Межбанковские валютные курсы

Автор:

Опубликовано: 4365 дней назад (20 декабря 2012)

Блог:

Редактировалось: 1 раз — 20 декабря 2012

Голосов: 0

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек

USD/JPY Japan 84.21-24 84.38-42 -0.21 84.45 83.96 +9.50
EUR/USD Евро 1.3216-20 1.3225-29 -0.07 1.3229 1.3190 +1.99
GBP/USD U.K. 1.6253-56 1.6244-48 +0.05 1.6259 1.6240 +4.59
USD/CHF Switzerland 0.9133-38 0.9131-36 +0.02 0.9153 0.9128 -2.53
USD/CAD Canada 0.9887-92 0.9885-90 +0.02 0.9891 0.9886 -3.14
AUD/USD Australia 1.0472-76 1.0479-83 -0.07 1.0480 1.0466 +2.60
NZD/USD New Zealand 0.8347-52 0.8338-44 +0.10 0.8358 0.8332 +7.37

Курсы евро

EUR/JPY Japan 111.33-36 111.61-66 -0.26 111.66 110.84 +11.84
EUR/GBP U.K. 0.8130-33 0.8140-43 -0.13 0.8142 0.8119 -3.84
EUR/CHF Switzerland 1.2074-78 1.2079-83 -0.04 1.2080 1.2072 -0.79
EUR/CAD Canada 1.3069-78 1.3074-82 -0.03 1.3081 1.3048 -1.20
EUR/AUD Australia 1.2616-24 1.2615-23 +0.01 1.2636 1.2592 -0.60
EUR/DKK Denmark 7.4587-638 7.4592-627 +0.00 7.4657 7.4568 +0.35
EUR/NOK Norway 7.3703-74 7.3636-730 +0.08 7.3738 7.3628 -4.80
EUR/SEK Sweden 8.6614-90 8.6581-680 +0.02 8.6754 8.6570 -2.82
EUR/CZK Czech Rep. 25.151-92 25.146-200 -0.01 25.184 25.175 -1.66
EUR/HUF Hungary 286.39-84 286.33-97 -0.01 286.80 286.70 -9.04
EUR/PLN Poland 4.0757-812 4.0696-766 +0.13 4.0827 4.0742 -8.71

Курсы иены

AUD/JPY Australia 88.20-26 88.42-52 -0.27 88.50 87.94 +12.80
GBP/JPY U.K. 136.87-94 137.07-17 -0.16 137.19 136.35 +14.52
CAD/JPY Canada 85.13-20 85.32-40 -0.23 85.39 84.90 +13.05
NZD/JPY New Zealand 70.29-36 70.36-44 -0.11 70.47 69.97 +17.58

Другие курсы доллара

USD/CZK Czech Rep. 19.028-56 19.012-52 +0.05 19.073 19.036 -3.59
USD/HUF Hungary 216.68-98 216.48-94 +0.06 217.21 216.76 -10.82
USD/DKK Denmark 5.6432-58 5.6398-415 +0.07 5.6565 5.6398 -1.62
USD/NOK Norway 5.5763-804 5.5674-738 +0.14 5.5840 5.5700 -6.66
USD/PLZ Poland 3.0837-72 3.0769-818 +0.20 3.0907 3.0810 -10.49
USD/RUB Москва 30.765-88 30.744-81 +0.05 30.798 30.744 -4.27
USD/SEK Sweden 6.5533-76 6.5463-529 +0.09 6.5707 6.5486 -4.72
USD/ZAR S. Africa 8.4976-5032 8.4782-893 +0.20 8.4987 8.4874 +5.11

USD/CNY Китай 6.2327-50 6.2317-38 +0.02 6.2335 6.2314 -1.35
USD/HKD Гонконг 7.7498-504 7.7498-504 +0.00 7.7500 7.7502 -0.22
USD/MYR Malaysia 3.0576-638 3.0508-70 +0.22 3.0613 3.0558 -3.67
USD/INR India 54.473-88 54.678-93 -0.37 54.548 54.488 +2.74
USD/IDR Indonesia 9632-89 9622-79 +0.11 9635 9675 +6.95
USD/PHP Philippines 40.946-1.174 40.886-1.114 +0.15 40.975 41.088 -6.36
USD/SGD Сингапур 1.2199-206 1.2182-89 +0.14 1.2204 1.2188 -5.88
USD/KRW S. Korea 1072.39-4.60 1071.49-3.70 +0.08 1072.49 1073.20 -7.50
USD/TWD Taiwan 29.019-80 29.019-80 0.00 29.029 29.070 -4.01
USD/THB Thailand 30.622-76 30.578-632 +0.14 30.622 30.600 -3.01
USD/VND Vietnam 20655-1271 20795-890 +0.58 20655 21271 -0.35

USD/BRR Brazil 2.0695-726 2.0703-36 -0.04 2.0711 2.0718 +11.01
USD/MXN Mexico 12.7788-852 12.7617-716 +0.12 12.7835 12.7630 -8.35
USD/ARS Argentina 4.8941-9010 4.8931-9000 +0.02 4.8945 4.8970 +13.66

.

(Конец) Dow Jones Newswires

← Американский фондовый рынок | Пара NZDUSD →

Теги: курс, валюта

Комментарии (1)

0 # 11 января 2013 в 22:49 0

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек

USD/JPY Japan 89.13-16 88.76-80 +0.41 89.45 88.70 +2.76
EUR/USD Евро 1.3345-48 1.3267-72 +0.58 1.3364 1.3250 +1.15
GBP/USD U.K. 1.6131-36 1.6165-69 -0.21 1.6177 1.6090 -0.69
USD/CHF Switzerland 0.9123-28 0.9140-46 -0.19 0.9178 0.9112 -0.29
USD/CAD Canada 0.9835-40 0.9831-35 +0.04 0.9843 0.9814 -0.90
AUD/USD Australia 1.0534-36 1.0596-600 -0.59 1.0597 1.0534 +1.37
NZD/USD New Zealand 0.8371-76 0.8455-61 -1.00 0.8459 0.8370 +1.16

Курсы евро

EUR/JPY Japan 118.96-9.00 117.77-82 +1.01 119.32 117.54 +3.96
EUR/GBP U.K. 0.8273-74 0.8206-09 +0.80 0.8287 0.8205 +1.88
EUR/CHF Switzerland 1.2180-82 1.2130-34 +0.40 1.2199 1.2110 +0.88
EUR/CAD Canada 1.3126-34 1.3044-51 +0.63 1.3145 1.3032 +0.24
EUR/AUD Australia 1.2667-72 1.2517-24 +1.19 1.2675 1.2514 -0.21
EUR/DKK Denmark 7.4595-642 7.4596-634 +0.00 7.4755 7.4522 +0.02
EUR/NOK Norway 7.3753-820 7.3259-328 +0.67 7.3853 7.3258 +0.48
EUR/SEK Sweden 8.6338-408 8.6077-163 +0.29 8.6512 8.6028 +0.66
EUR/CZK Czech Rep. 25.572-634 25.599-647 -0.08 25.716 25.562 +2.07
EUR/HUF Hungary 295.75-6.20 293.53-99 +0.75 297.28 293.52 +1.57
EUR/PLN Poland 4.1090-138 4.0891-952 +0.47 4.1205 4.0828 +0.76

Курсы иены

AUD/JPY Australia 93.89-94 94.05-12 -0.18 94.53 93.80 +4.16
GBP/JPY U.K. 143.78-87 143.48-57 +0.21 144.40 143.04 +2.05
CAD/JPY Canada 90.58-66 90.25-32 +0.37 91.04 90.19 +3.70
NZD/JPY New Zealand 74.61-68 75.05-13 -0.59 75.40 74.49 +3.96

Другие курсы доллара

USD/CZK Czech Rep. 19.160-204 19.292-329 -0.67 19.386 19.164 +0.91
USD/HUF Hungary 221.60-90 221.23-56 +0.16 224.12 221.16 +0.42
USD/DKK Denmark 5.5894-920 5.6222-41 -0.58 5.6313 5.5828 -1.12
USD/NOK Norway 5.5263-304 5.5215-57 +0.09 5.5492 5.5150 -0.66
USD/PLZ Poland 3.0787-818 3.0817-62 -0.12 3.0957 3.0710 -0.38
USD/RUB Москва 30.296-320 30.165-221 +0.38 30.385 30.006 -0.62
USD/SEK Sweden 6.4693-734 6.4875-930 -0.29 6.5131 6.4600 -0.48
USD/ZAR S. Africa 8.7190-246 8.6426-577 +0.83 8.7589 8.6476 +3.08

USD/CNY Китай 6.2157-78 6.2251-72 -0.15 6.2251 6.2160 -0.24
USD/HKD Гонконг 7.7518-24 7.7509-17 +0.01 7.7529 7.7512 +0.02
USD/MYR Malaysia 3.0173-234 3.0211-72 -0.13 3.0225 3.0194 -1.20
USD/INR India 54.818-33 54.418-33 +0.73 54.830 54.367 -0.31
USD/IDR Indonesia 9607-63 9632-89 -0.26 9661 9644 -0.03
USD/PHP Philippines 40.462-688 40.601-828 -0.34 40.615 40.600 -1.13
USD/SGD Сингапур 1.2247-54 1.2222-27 +0.21 1.2263 1.2224 +0.31
USD/KRW S. Korea 1055.39-7.60 1057.29-9.60 -0.18 1059.99 1054.90 -0.69
USD/TWD Taiwan 28.929-90 28.899-960 +0.10 28.959 28.940 -0.28
USD/THB Thailand 30.263-316 30.209-67 +0.17 30.343 30.240 -0.93
USD/VND Vietnam 20805-905 20790-880 +0.10 20815 20860 +0.34

USD/BRR Brazil 2.0323-84 2.0256-318 +0.33 2.0367 2.0302 -0.64
USD/MXN Mexico 12.6492-548 12.6017-137 +0.35 12.6658 12.5848 -1.58
USD/ARS Argentina 4.9356-424 4.9348-417 +0.02 4.9447 4.9300 +0.49

.

(Конец) Dow Jones Newswires