| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2010.01.04 00:00 - 2011.05.20 23:45 (2010.01.04 - 2011.05.23) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Program="TOPGUN FX"; Rev="201"; Lots=0.1; UseAutoLot=true; MaxLots=100; MinLots=0.01; MaximumRisk=3; Slippage=3; Aggressive=true; Nanpin1=5; Nanpin2=50; FTLOrderWaitingTime=10; BuyLossPoint=240; SellLossPoint=240; LowToHigh=400; MAGIC1=321031; MAGIC2=321032; MAGIC3=321033; | ||||
| Баров в истории | 28137 | Смоделировано тиков | 13851753 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 1 | ||||
| Начальный депозит | 500.00 | ||||
| Чистая прибыль | 9558.85 | Общая прибыль | 15385.97 | Общий убыток | -5827.12 |
| Прибыльность | 2.64 | Матожидание выигрыша | 14.75 | ||
| Абсолютная просадка | 101.83 | Максимальная просадка | 3191.73 (51.48%) | Относительная просадка | 51.48% (3191.73) |
| Всего сделок | 648 | Короткие позиции (% выигравших) | 357 (87.11%) | Длинные позиции (% выигравших) | 291 (86.25%) |
| Прибыльные сделки (% от всех) | 562 (86.73%) | Убыточные сделки (% от всех) | 86 (13.27%) | ||
| Самая большая | прибыльная сделка | 1538.46 | убыточная сделка | -396.24 | |
| Средняя | прибыльная сделка | 27.38 | убыточная сделка | -67.76 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 34 (932.92) | непрерывных проигрышей (убыток) | 2 (-777.39) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 1837.18 (14) | непрерывный убыток (число проигрышей) | -777.39 (2) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 01:10 | buy | 1 | 0.01 | 1.4823 | 0.0000 | 0.0000 | ||
| 2 | 2010.01.04 08:04 | close | 1 | 0.01 | 1.4833 | 0.0000 | 0.0000 | 1.13 | 501.13 |
| 3 | 2010.01.05 03:00 | buy | 2 | 0.01 | 1.48312 | 0.0000 | 0.0000 | ||
| 4 | 2010.01.05 05:51 | close | 2 | 0.01 | 1.4842 | 0.0000 | 0.0000 | 1.22 | 502.35 |
| 5 | 2010.01.05 06:00 | sell | 3 | 0.01 | 1.4843 | 0.0000 | 0.0000 | ||
| 6 | 2010.01.06 03:30 | close | 3 | 0.01 | 1.4832 | 0.0000 | 0.0000 | 1.17 | 503.52 |
| 7 | 2010.01.06 04:46 | sell | 4 | 0.01 | 1.4853 | 0.0000 | 0.0000 | ||
| 8 | 2010.01.06 07:43 | close | 4 | 0.01 | 1.4843 | 0.0000 | 0.0000 | 1.13 | 504.65 |
| 9 | 2010.01.06 07:54 | buy | 5 | 0.01 | 1.4832 | 0.0000 | 0.0000 | ||
| 10 | 2010.01.06 08:31 | close | 5 | 0.01 | 1.4843 | 0.0000 | 0.0000 | 1.24 | 505.89 |
| 11 | 2010.01.07 03:59 | sell | 6 | 0.01 | 1.4811 | 0.0000 | 0.0000 | ||
| 12 | 2010.01.07 05:01 | close | 6 | 0.01 | 1.4801 | 0.0000 | 0.0000 | 1.13 | 507.02 |
| 13 | 2010.01.07 05:35 | sell | 7 | 0.01 | 1.4814 | 0.0000 | 0.0000 | ||
| 14 | 2010.01.07 06:30 | close | 7 | 0.01 | 1.4804 | 0.0000 | 0.0000 | 1.13 | 508.15 |
| 15 | 2010.01.07 07:48 | buy | 8 | 0.01 | 1.4796 | 0.0000 | 0.0000 | ||
| 16 | 2010.01.07 07:57 | close | 8 | 0.01 | 1.48067 | 0.0000 | 0.0000 | 1.21 | 509.36 |
| 17 | 2010.01.07 08:54 | sell | 9 | 0.01 | 1.4814 | 0.0000 | 0.0000 | ||
| 18 | 2010.01.07 09:06 | close | 9 | 0.01 | 1.4804 | 0.0000 | 0.0000 | 1.13 | 510.49 |
| 19 | 2010.01.11 02:50 | buy | 10 | 0.01 | 1.4747 | 0.0000 | 0.0000 | ||
| 20 | 2010.01.11 08:22 | close | 10 | 0.01 | 1.4757 | 0.0000 | 0.0000 | 1.13 | 511.62 |
| 21 | 2010.01.11 08:22 | sell | 11 | 0.01 | 1.4757 | 0.0000 | 0.0000 | ||
| 22 | 2010.01.11 16:54 | close | 11 | 0.01 | 1.4747 | 0.0000 | 0.0000 | 1.13 | 512.75 |
| 23 | 2010.01.12 08:51 | sell | 12 | 0.01 | 1.4759 | 0.0000 | 0.0000 | ||
| 24 | 2010.01.12 13:21 | close | 12 | 0.01 | 1.4749 | 0.0000 | 0.0000 | 1.14 | 513.89 |
| 25 | 2010.01.14 08:45 | sell | 13 | 0.01 | 1.4802 | 0.0000 | 0.0000 | ||
| 26 | 2010.01.14 16:08 | close | 13 | 0.01 | 1.4791 | 0.0000 | 0.0000 | 1.25 | 515.14 |
| 27 | 2010.01.15 22:45 | sell | 14 | 0.01 | 1.4764 | 0.0000 | 0.0000 | ||
| 28 | 2010.01.18 00:42 | close | 14 | 0.01 | 1.4753 | 0.0000 | 0.0000 | 1.17 | 516.31 |
| 29 | 2010.01.18 04:00 | sell | 15 | 0.01 | 1.4763 | 0.0000 | 0.0000 | ||
| 30 | 2010.01.18 09:59 | close | 15 | 0.01 | 1.4752 | 0.0000 | 0.0000 | 1.25 | 517.56 |
| 31 | 2010.01.22 00:12 | buy | 16 | 0.01 | 1.4681 | 0.0000 | 0.0000 | ||
| 32 | 2010.01.22 00:59 | close | 16 | 0.01 | 1.4691 | 0.0000 | 0.0000 | 1.13 | 518.69 |
| 33 | 2010.01.22 02:07 | sell | 17 | 0.01 | 1.4694 | 0.0000 | 0.0000 | ||
| 34 | 2010.01.22 02:23 | close | 17 | 0.01 | 1.4684 | 0.0000 | 0.0000 | 1.14 | 519.83 |
| 35 | 2010.01.22 02:41 | sell | 18 | 0.01 | 1.4694 | 0.0000 | 0.0000 | ||
| 36 | 2010.01.29 01:34 | close | 18 | 0.01 | 1.4684 | 0.0000 | 0.0000 | 0.65 | 520.48 |
| 37 | 2010.01.29 02:15 | buy | 19 | 0.01 | 1.46569 | 0.0000 | 0.0000 | ||
| 38 | 2010.01.29 02:27 | close | 19 | 0.01 | 1.4667 | 0.0000 | 0.0000 | 1.14 | 521.62 |
| 39 | 2010.01.29 02:27 | buy | 20 | 0.01 | 1.4670 | 0.0000 | 0.0000 | ||
| 40 | 2010.01.29 08:08 | close | 20 | 0.01 | 1.4680 | 0.0000 | 0.0000 | 1.13 | 522.75 |
| 41 | 2010.02.01 05:15 | buy | 21 | 0.01 | 1.47059 | 0.0000 | 0.0000 | ||
| 42 | 2010.02.01 05:52 | close | 21 | 0.01 | 1.4716 | 0.0000 | 0.0000 | 1.15 | 523.90 |
| 43 | 2010.02.01 07:33 | sell | 22 | 0.01 | 1.4722 | 0.0000 | 0.0000 | ||
| 44 | 2010.02.01 21:58 | close | 22 | 0.01 | 1.4711 | 0.0000 | 0.0000 | 1.24 | 525.14 |
| 45 | 2010.02.02 06:15 | sell | 23 | 0.01 | 1.47305 | 0.0000 | 0.0000 | ||
| 46 | 2010.02.02 16:07 | close | 23 | 0.01 | 1.4720 | 0.0000 | 0.0000 | 1.18 | 526.32 |
| 47 | 2010.02.03 07:30 | sell | 24 | 0.01 | 1.47503 | 0.0000 | 0.0000 | ||
| 48 | 2010.02.03 10:03 | close | 24 | 0.01 | 1.4740 | 0.0000 | 0.0000 | 1.16 | 527.48 |
| 49 | 2010.02.04 22:29 | buy | 25 | 0.01 | 1.4643 | 0.0000 | 0.0000 | ||
| 50 | 2010.02.05 02:01 | buy | 26 | 0.05 | 1.4592 | 0.0000 | 0.0000 | ||
| 51 | 2010.02.05 03:24 | close | 26 | 0.05 | 1.4608 | 0.0000 | 0.0000 | 9.05 | 536.53 |
| 52 | 2010.02.05 03:24 | close | 25 | 0.01 | 1.4608 | 0.0000 | 0.0000 | -3.94 | 532.59 |
| 53 | 2010.02.05 03:59 | sell | 27 | 0.01 | 1.4676 | 0.0000 | 0.0000 | ||
| 54 | 2010.02.05 04:00 | sell | 28 | 0.05 | 1.4729 | 0.0000 | 0.0000 | ||
| 55 | 2010.02.05 04:02 | sell | 29 | 0.50 | 1.4783 | 0.0000 | 0.0000 | ||
| 56 | 2010.02.05 04:03 | close | 29 | 0.50 | 1.4762 | 0.0000 | 0.0000 | 118.73 | 651.32 |
| 57 | 2010.02.05 04:03 | close | 28 | 0.05 | 1.4762 | 0.0000 | 0.0000 | -18.66 | 632.66 |
| 58 | 2010.02.05 04:03 | close | 27 | 0.01 | 1.4762 | 0.0000 | 0.0000 | -9.72 | 622.94 |
| 59 | 2010.02.05 04:03 | sell | 30 | 0.01 | 1.4759 | 0.0000 | 0.0000 | ||
| 60 | 2010.02.05 04:03 | close | 30 | 0.01 | 1.4749 | 0.0000 | 0.0000 | 1.14 | 624.08 |
| 61 | 2010.02.05 04:03 | sell | 31 | 0.01 | 1.4746 | 0.0000 | 0.0000 | ||
| 62 | 2010.02.05 04:03 | close | 31 | 0.01 | 1.4735 | 0.0000 | 0.0000 | 1.25 | 625.33 |
| 63 | 2010.02.05 04:03 | sell | 32 | 0.01 | 1.4732 | 0.0000 | 0.0000 | ||
| 64 | 2010.02.05 04:04 | close | 32 | 0.01 | 1.4719 | 0.0000 | 0.0000 | 1.47 | 626.80 |
| 65 | 2010.02.05 04:04 | sell | 33 | 0.01 | 1.4716 | 0.0000 | 0.0000 | ||
| 66 | 2010.02.05 04:04 | close | 33 | 0.01 | 1.4701 | 0.0000 | 0.0000 | 1.69 | 628.49 |
| 67 | 2010.02.05 04:04 | sell | 34 | 0.02 | 1.4698 | 0.0000 | 0.0000 | ||
| 68 | 2010.02.05 04:04 | close | 34 | 0.02 | 1.4679 | 0.0000 | 0.0000 | 4.30 | 632.79 |
| 69 | 2010.02.05 04:04 | sell | 35 | 0.02 | 1.4676 | 0.0000 | 0.0000 | ||
| 70 | 2010.02.05 04:07 | sell | 36 | 0.05 | 1.4730 | 0.0000 | 0.0000 | ||
| 71 | 2010.02.05 04:08 | sell | 37 | 0.50 | 1.4783 | 0.0000 | 0.0000 | ||
| 72 | 2010.02.05 04:12 | close | 37 | 0.50 | 1.4767 | 0.0000 | 0.0000 | 90.46 | 723.25 |
| 73 | 2010.02.05 04:12 | close | 36 | 0.05 | 1.4767 | 0.0000 | 0.0000 | -20.92 | 702.33 |
| 74 | 2010.02.05 04:12 | close | 35 | 0.02 | 1.4767 | 0.0000 | 0.0000 | -20.58 | 681.75 |
| 75 | 2010.02.05 04:12 | sell | 38 | 0.01 | 1.4764 | 0.0000 | 0.0000 | ||
| 76 | 2010.02.05 04:14 | close | 38 | 0.01 | 1.4753 | 0.0000 | 0.0000 | 1.24 | 682.99 |
| 77 | 2010.02.05 04:14 | sell | 39 | 0.01 | 1.4750 | 0.0000 | 0.0000 | ||
| 78 | 2010.02.05 04:22 | close | 39 | 0.01 | 1.4739 | 0.0000 | 0.0000 | 1.25 | 684.24 |
| 79 | 2010.02.05 04:22 | sell | 40 | 0.02 | 1.4736 | 0.0000 | 0.0000 | ||
| 80 | 2010.02.05 04:29 | close | 40 | 0.02 | 1.4726 | 0.0000 | 0.0000 | 2.26 | 686.50 |
| 81 | 2010.02.05 04:29 | sell | 41 | 0.02 | 1.4723 | 0.0000 | 0.0000 | ||
| 82 | 2010.02.05 08:03 | close | 41 | 0.02 | 1.4712 | 0.0000 | 0.0000 | 2.49 | 688.99 |
| 83 | 2010.02.05 08:30 | buy | 42 | 0.02 | 1.46996 | 0.0000 | 0.0000 | ||
| 84 | 2010.02.05 14:41 | close | 42 | 0.02 | 1.4710 | 0.0000 | 0.0000 | 2.35 | 691.34 |
| 85 | 2010.02.05 22:45 | sell | 43 | 0.02 | 1.46715 | 0.0000 | 0.0000 | ||
| 86 | 2010.02.08 07:15 | close | 43 | 0.02 | 1.4661 | 0.0000 | 0.0000 | 2.23 | 693.57 |
| 87 | 2010.02.08 07:15 | buy | 44 | 0.02 | 1.4661 | 0.0000 | 0.0000 | ||
| 88 | 2010.02.08 07:21 | close | 44 | 0.02 | 1.4671 | 0.0000 | 0.0000 | 2.26 | 695.83 |
| 89 | 2010.02.08 07:29 | buy | 45 | 0.02 | 1.4667 | 0.0000 | 0.0000 | ||
| 90 | 2010.02.08 08:26 | close | 45 | 0.02 | 1.4677 | 0.0000 | 0.0000 | 2.26 | 698.09 |
| 91 | 2010.02.09 03:11 | sell | 46 | 0.02 | 1.4671 | 0.0000 | 0.0000 | ||
| 92 | 2010.02.09 12:18 | close | 46 | 0.02 | 1.46614 | 0.0000 | 0.0000 | 2.17 | 700.26 |
| 93 | 2010.02.09 23:23 | sell | 47 | 0.02 | 1.4680 | 0.0000 | 0.0000 | ||
| 94 | 2010.02.10 05:22 | close | 47 | 0.02 | 1.4669 | 0.0000 | 0.0000 | 2.34 | 702.60 |
| 95 | 2010.02.10 05:22 | buy | 48 | 0.02 | 1.4669 | 0.0000 | 0.0000 | ||
| 96 | 2010.02.10 08:27 | close | 48 | 0.02 | 1.4679 | 0.0000 | 0.0000 | 2.26 | 704.86 |
| 97 | 2010.02.10 08:27 | sell | 49 | 0.02 | 1.4679 | 0.0000 | 0.0000 | ||
| 98 | 2010.02.10 11:33 | close | 49 | 0.02 | 1.4669 | 0.0000 | 0.0000 | 2.26 | 707.12 |
| 99 | 2010.02.15 05:51 | sell | 50 | 0.02 | 1.4671 | 0.0000 | 0.0000 | ||
| 100 | 2010.02.15 08:18 | close | 50 | 0.02 | 1.4661 | 0.0000 | 0.0000 | 2.26 | 709.38 |
| 101 | 2010.02.15 08:18 | buy | 51 | 0.02 | 1.4661 | 0.0000 | 0.0000 | ||
| 102 | 2010.02.16 08:50 | close | 51 | 0.02 | 1.4671 | 0.0000 | 0.0000 | 2.29 | 711.67 |
| 103 | 2010.02.16 08:50 | sell | 52 | 0.02 | 1.4671 | 0.0000 | 0.0000 | ||
| 104 | 2010.02.16 10:30 | close | 52 | 0.02 | 1.4661 | 0.0000 | 0.0000 | 2.26 | 713.93 |
| 105 | 2010.02.18 23:48 | buy | 53 | 0.02 | 1.4656 | 0.0000 | 0.0000 | ||
| 106 | 2010.02.19 08:15 | close | 53 | 0.02 | 1.4666 | 0.0000 | 0.0000 | 2.29 | 716.23 |
| 107 | 2010.02.22 01:00 | sell | 54 | 0.02 | 1.4652 | 0.0000 | 0.0000 | ||
| 108 | 2010.02.22 18:04 | close | 54 | 0.02 | 1.4642 | 0.0000 | 0.0000 | 2.26 | 718.49 |
| 109 | 2010.02.23 06:45 | sell | 55 | 0.02 | 1.46658 | 0.0000 | 0.0000 | ||
| 110 | 2010.02.23 12:38 | close | 55 | 0.02 | 1.4655 | 0.0000 | 0.0000 | 2.44 | 720.93 |
| 111 | 2010.03.12 22:06 | buy | 56 | 0.02 | 1.4563 | 0.0000 | 0.0000 | ||
| 112 | 2010.03.25 22:50 | buy | 57 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
| 113 | 2010.03.26 03:14 | close | 57 | 0.10 | 1.4277 | 0.0000 | 0.0000 | 18.27 | 739.20 |
| 114 | 2010.03.26 03:14 | close | 56 | 0.02 | 1.4277 | 0.0000 | 0.0000 | -64.23 | 674.97 |
| 115 | 2010.03.26 03:15 | sell | 58 | 0.02 | 1.42769 | 0.0000 | 0.0000 | ||
| 116 | 2010.03.29 03:35 | sell | 59 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
| 117 | 2010.03.29 09:48 | close | 59 | 0.10 | 1.4311 | 0.0000 | 0.0000 | 18.09 | 693.06 |
| 118 | 2010.03.29 09:48 | close | 58 | 0.02 | 1.4311 | 0.0000 | 0.0000 | -7.85 | 685.21 |
| 119 | 2010.03.31 07:51 | sell | 60 | 0.02 | 1.43116 | 0.0000 | 0.0000 | ||
| 120 | 2010.03.31 11:01 | close | 60 | 0.02 | 1.4301 | 0.0000 | 0.0000 | 2.39 | 687.60 |
| 121 | 2010.04.02 07:00 | sell | 61 | 0.02 | 1.43398 | 0.0000 | 0.0000 | ||
| 122 | 2010.04.02 07:23 | close | 61 | 0.02 | 1.4329 | 0.0000 | 0.0000 | 2.44 | 690.04 |
| 123 | 2010.04.09 22:00 | sell | 62 | 0.02 | 1.4380 | 0.0000 | 0.0000 | ||
| 124 | 2010.04.12 01:00 | sell | 63 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
| 125 | 2010.04.12 12:14 | close | 63 | 0.10 | 1.4414 | 0.0000 | 0.0000 | 18.09 | 708.13 |
| 126 | 2010.04.12 12:14 | close | 62 | 0.02 | 1.4414 | 0.0000 | 0.0000 | -7.83 | 700.30 |
| 127 | 2010.04.13 05:53 | buy | 64 | 0.02 | 1.4380 | 0.0000 | 0.0000 | ||
| 128 | 2010.04.13 08:52 | close | 64 | 0.02 | 1.4390 | 0.0000 | 0.0000 | 2.27 | 702.57 |
| 129 | 2010.04.13 23:30 | sell | 65 | 0.02 | 1.43492 | 0.0000 | 0.0000 | ||
| 130 | 2010.04.15 10:32 | close | 65 | 0.02 | 1.4339 | 0.0000 | 0.0000 | 1.75 | 704.32 |
| 131 | 2010.04.19 03:23 | sell | 66 | 0.02 | 1.43368 | 0.0000 | 0.0000 | ||
| 132 | 2010.04.21 16:51 | close | 66 | 0.02 | 1.4325 | 0.0000 | 0.0000 | 2.39 | 706.71 |
| 133 | 2010.04.26 01:00 | buy | 67 | 0.02 | 1.43408 | 0.0000 | 0.0000 | ||
| 134 | 2010.04.26 02:00 | close | 67 | 0.02 | 1.4351 | 0.0000 | 0.0000 | 2.31 | 709.02 |
| 135 | 2010.04.26 04:15 | sell | 68 | 0.02 | 1.4356 | 0.0000 | 0.0000 | ||
| 136 | 2010.04.26 11:03 | close | 68 | 0.02 | 1.4345 | 0.0000 | 0.0000 | 2.49 | 711.51 |
| 137 | 2010.04.26 22:00 | sell | 69 | 0.02 | 1.4356 | 0.0000 | 0.0000 | ||
| 138 | 2010.04.27 15:07 | close | 69 | 0.02 | 1.4345 | 0.0000 | 0.0000 | 2.35 | 713.86 |
| 139 | 2010.04.27 22:00 | buy | 70 | 0.02 | 1.43314 | 0.0000 | 0.0000 | ||
| 140 | 2010.04.28 14:15 | close | 70 | 0.02 | 1.4342 | 0.0000 | 0.0000 | 2.43 | 716.30 |
| 141 | 2010.05.07 01:31 | sell | 71 | 0.02 | 1.40766 | 0.0000 | 0.0000 | ||
| 142 | 2010.05.07 02:07 | close | 71 | 0.02 | 1.4066 | 0.0000 | 0.0000 | 2.40 | 718.70 |
| 143 | 2010.05.07 03:12 | sell | 72 | 0.02 | 1.4081 | 0.0000 | 0.0000 | ||
| 144 | 2010.05.07 03:35 | close | 72 | 0.02 | 1.4070 | 0.0000 | 0.0000 | 2.49 | 721.19 |
| 145 | 2010.05.07 04:03 | sell | 73 | 0.02 | 1.4083 | 0.0000 | 0.0000 | ||
| 146 | 2010.05.07 04:41 | sell | 74 | 0.10 | 1.4134 | 0.0000 | 0.0000 | ||
| 147 | 2010.05.07 05:17 | close | 74 | 0.10 | 1.41175 | 0.0000 | 0.0000 | 18.66 | 739.85 |
| 148 | 2010.05.07 05:17 | close | 73 | 0.02 | 1.41175 | 0.0000 | 0.0000 | -7.80 | 732.05 |
| 149 | 2010.05.07 05:17 | sell | 75 | 0.02 | 1.41145 | 0.0000 | 0.0000 | ||
| 150 | 2010.05.07 06:14 | sell | 76 | 0.10 | 1.4165 | 0.0000 | 0.0000 | ||
| 151 | 2010.05.07 06:46 | close | 76 | 0.10 | 1.4149 | 0.0000 | 0.0000 | 18.09 | 750.14 |
| 152 | 2010.05.07 06:46 | close | 75 | 0.02 | 1.4149 | 0.0000 | 0.0000 | -7.80 | 742.34 |
| 153 | 2010.05.07 08:34 | sell | 77 | 0.02 | 1.4168 | 0.0000 | 0.0000 | ||
| 154 | 2010.05.07 08:37 | close | 77 | 0.02 | 1.4158 | 0.0000 | 0.0000 | 2.26 | 744.60 |
| 155 | 2010.05.07 22:11 | sell | 78 | 0.02 | 1.4134 | 0.0000 | 0.0000 | ||
| 156 | 2010.05.07 22:19 | close | 78 | 0.02 | 1.4124 | 0.0000 | 0.0000 | 2.26 | 746.86 |
| 157 | 2010.05.07 22:55 | sell | 79 | 0.02 | 1.4132 | 0.0000 | 0.0000 | ||
| 158 | 2010.07.08 10:33 | close | 79 | 0.02 | 1.3343 | 0.0000 | 0.0000 | 169.74 | 916.60 |
| 159 | 2010.07.08 22:03 | sell | 80 | 0.02 | 1.3328 | 0.0000 | 0.0000 | ||
| 160 | 2010.07.08 22:51 | close | 80 | 0.02 | 1.3318 | 0.0000 | 0.0000 | 2.26 | 918.86 |
| 161 | 2010.07.09 04:15 | sell | 81 | 0.02 | 1.33382 | 0.0000 | 0.0000 | ||
| 162 | 2010.07.09 05:28 | close | 81 | 0.02 | 1.3328 | 0.0000 | 0.0000 | 2.31 | 921.17 |
| 163 | 2010.07.09 05:39 | buy | 82 | 0.02 | 1.33161 | 0.0000 | 0.0000 | ||
| 164 | 2010.07.09 05:59 | close | 82 | 0.02 | 1.3327 | 0.0000 | 0.0000 | 2.47 | 923.64 |
| 165 | 2010.07.09 06:18 | sell | 83 | 0.02 | 1.3342 | 0.0000 | 0.0000 | ||
| 166 | 2010.07.09 07:09 | close | 83 | 0.02 | 1.3332 | 0.0000 | 0.0000 | 2.27 | 925.91 |
| 167 | 2010.07.09 08:35 | sell | 84 | 0.02 | 1.3349 | 0.0000 | 0.0000 | ||
| 168 | 2010.07.09 13:59 | close | 84 | 0.02 | 1.3339 | 0.0000 | 0.0000 | 2.26 | 928.17 |
| 169 | 2010.07.09 22:16 | buy | 85 | 0.02 | 1.33431 | 0.0000 | 0.0000 | ||
| 170 | 2010.07.09 22:39 | close | 85 | 0.02 | 1.3354 | 0.0000 | 0.0000 | 2.47 | 930.64 |
| 171 | 2010.07.12 00:09 | buy | 86 | 0.02 | 1.3333 | 0.0000 | 0.0000 | ||
| 172 | 2010.07.12 00:26 | close | 86 | 0.02 | 1.3343 | 0.0000 | 0.0000 | 2.27 | 932.91 |
| 173 | 2010.07.12 03:30 | buy | 87 | 0.02 | 1.3325 | 0.0000 | 0.0000 | ||
| 174 | 2010.07.12 08:51 | close | 87 | 0.02 | 1.3336 | 0.0000 | 0.0000 | 2.49 | 935.40 |
| 175 | 2010.07.12 08:51 | sell | 88 | 0.02 | 1.3336 | 0.0000 | 0.0000 | ||
| 176 | 2010.07.13 09:25 | close | 88 | 0.02 | 1.3325 | 0.0000 | 0.0000 | 2.35 | 937.75 |
| 177 | 2010.07.13 22:31 | sell | 89 | 0.02 | 1.3417 | 0.0000 | 0.0000 | ||
| 178 | 2010.07.14 08:22 | sell | 90 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
| 179 | 2010.07.14 11:19 | close | 90 | 0.10 | 1.3451 | 0.0000 | 0.0000 | 18.09 | 955.84 |
| 180 | 2010.07.14 11:19 | close | 89 | 0.02 | 1.3451 | 0.0000 | 0.0000 | -7.83 | 948.01 |
| 181 | 2010.07.14 23:34 | buy | 91 | 0.02 | 1.34024 | 0.0000 | 0.0000 | ||
| 182 | 2010.07.15 00:38 | close | 91 | 0.02 | 1.3413 | 0.0000 | 0.0000 | 2.50 | 950.51 |
| 183 | 2010.07.15 02:57 | buy | 92 | 0.02 | 1.3391 | 0.0000 | 0.0000 | ||
| 184 | 2010.07.15 04:11 | close | 92 | 0.02 | 1.3401 | 0.0000 | 0.0000 | 2.26 | 952.77 |
| 185 | 2010.07.15 07:03 | sell | 93 | 0.02 | 1.3406 | 0.0000 | 0.0000 | ||
| 186 | 2010.07.15 09:41 | close | 93 | 0.02 | 1.3396 | 0.0000 | 0.0000 | 2.26 | 955.03 |
| 187 | 2010.07.15 22:06 | sell | 94 | 0.02 | 1.3476 | 0.0000 | 0.0000 | ||
| 188 | 2010.07.16 01:01 | close | 94 | 0.02 | 1.3465 | 0.0000 | 0.0000 | 2.35 | 957.38 |
| 189 | 2010.07.16 07:34 | sell | 95 | 0.02 | 1.3477 | 0.0000 | 0.0000 | ||
| 190 | 2010.07.16 07:48 | close | 95 | 0.02 | 1.3466 | 0.0000 | 0.0000 | 2.49 | 959.87 |
| 191 | 2010.07.16 08:39 | buy | 96 | 0.02 | 1.3459 | 0.0000 | 0.0000 | ||
| 192 | 2010.07.16 08:52 | close | 96 | 0.02 | 1.3469 | 0.0000 | 0.0000 | 2.26 | 962.13 |
| 193 | 2010.07.19 00:00 | buy | 97 | 0.02 | 1.35271 | 0.0000 | 0.0000 | ||
| 194 | 2010.07.19 00:24 | close | 97 | 0.02 | 1.3538 | 0.0000 | 0.0000 | 2.47 | 964.60 |
| 195 | 2010.07.19 00:24 | buy | 98 | 0.02 | 1.3541 | 0.0000 | 0.0000 | ||
| 196 | 2010.07.19 09:09 | close | 98 | 0.02 | 1.3551 | 0.0000 | 0.0000 | 2.26 | 966.86 |
| 197 | 2010.07.19 22:00 | sell | 99 | 0.02 | 1.3656 | 0.0000 | 0.0000 | ||
| 198 | 2010.07.20 01:05 | close | 99 | 0.02 | 1.3645 | 0.0000 | 0.0000 | 2.35 | 969.21 |
| 199 | 2010.07.20 01:05 | buy | 100 | 0.02 | 1.3644 | 0.0000 | 0.0000 | ||
| 200 | 2010.07.20 03:08 | close | 100 | 0.02 | 1.3655 | 0.0000 | 0.0000 | 2.49 | 971.70 |
| 201 | 2010.07.20 03:10 | sell | 101 | 0.02 | 1.3659 | 0.0000 | 0.0000 | ||
| 202 | 2010.07.20 04:01 | close | 101 | 0.02 | 1.3648 | 0.0000 | 0.0000 | 2.48 | 974.18 |
| 203 | 2010.07.20 04:31 | sell | 102 | 0.02 | 1.3659 | 0.0000 | 0.0000 | ||
| 204 | 2010.07.20 09:19 | close | 102 | 0.02 | 1.3648 | 0.0000 | 0.0000 | 2.48 | 976.66 |
| 205 | 2010.07.20 22:00 | sell | 103 | 0.02 | 1.35674 | 0.0000 | 0.0000 | ||
| 206 | 2010.07.20 22:38 | close | 103 | 0.02 | 1.3557 | 0.0000 | 0.0000 | 2.35 | 979.01 |
| 207 | 2010.07.21 04:00 | sell | 104 | 0.02 | 1.35743 | 0.0000 | 0.0000 | ||
| 208 | 2010.07.21 05:36 | close | 104 | 0.02 | 1.3564 | 0.0000 | 0.0000 | 2.33 | 981.34 |
| 209 | 2010.07.21 06:48 | sell | 105 | 0.02 | 1.3578 | 0.0000 | 0.0000 | ||
| 210 | 2010.07.21 07:27 | close | 105 | 0.02 | 1.3567 | 0.0000 | 0.0000 | 2.49 | 983.83 |
| 211 | 2010.07.21 08:04 | buy | 106 | 0.02 | 1.3558 | 0.0000 | 0.0000 | ||
| 212 | 2010.07.21 08:32 | close | 106 | 0.02 | 1.3568 | 0.0000 | 0.0000 | 2.27 | 986.10 |
| 213 | 2010.07.21 08:45 | buy | 107 | 0.02 | 1.3558 | 0.0000 | 0.0000 | ||
| 214 | 2010.07.21 09:02 | close | 107 | 0.02 | 1.3568 | 0.0000 | 0.0000 | 2.27 | 988.37 |
| 215 | 2010.07.22 02:21 | buy | 108 | 0.02 | 1.3398 | 0.0000 | 0.0000 | ||
| 216 | 2010.07.22 06:23 | close | 108 | 0.02 | 1.3408 | 0.0000 | 0.0000 | 2.26 | 990.63 |
| 217 | 2010.07.22 06:23 | sell | 109 | 0.02 | 1.3408 | 0.0000 | 0.0000 | ||
| 218 | 2010.07.22 07:53 | close | 109 | 0.02 | 1.3398 | 0.0000 | 0.0000 | 2.26 | 992.89 |
| 219 | 2010.07.22 08:35 | buy | 110 | 0.02 | 1.3382 | 0.0000 | 0.0000 | ||
| 220 | 2010.07.22 09:18 | close | 110 | 0.02 | 1.3393 | 0.0000 | 0.0000 | 2.49 | 995.38 |
| 221 | 2010.07.23 08:28 | sell | 111 | 0.02 | 1.3463 | 0.0000 | 0.0000 | ||
| 222 | 2010.07.23 08:30 | close | 111 | 0.02 | 1.3453 | 0.0000 | 0.0000 | 2.27 | 997.65 |
| 223 | 2010.07.23 08:54 | sell | 112 | 0.02 | 1.3463 | 0.0000 | 0.0000 | ||
| 224 | 2010.07.23 09:05 | close | 112 | 0.02 | 1.3453 | 0.0000 | 0.0000 | 2.27 | 999.92 |
| 225 | 2010.08.06 05:00 | sell | 113 | 0.02 | 1.38186 | 0.0000 | 0.0000 | ||
| 226 | 2010.08.06 10:27 | close | 113 | 0.02 | 1.3808 | 0.0000 | 0.0000 | 2.39 | 1002.31 |
| 227 | 2010.08.06 22:00 | sell | 114 | 0.02 | 1.37892 | 0.0000 | 0.0000 | ||
| 228 | 2010.08.09 13:13 | close | 114 | 0.02 | 1.3779 | 0.0000 | 0.0000 | 2.16 | 1004.47 |
| 229 | 2010.08.10 03:45 | buy | 115 | 0.02 | 1.3856 | 0.0000 | 0.0000 | ||
| 230 | 2010.08.10 07:16 | close | 115 | 0.02 | 1.3866 | 0.0000 | 0.0000 | 2.26 | 1006.73 |
| 231 | 2010.08.10 07:16 | sell | 116 | 0.02 | 1.3866 | 0.0000 | 0.0000 | ||
| 232 | 2010.08.10 08:25 | close | 116 | 0.02 | 1.3856 | 0.0000 | 0.0000 | 2.26 | 1008.99 |
| 233 | 2010.08.10 08:35 | sell | 117 | 0.02 | 1.3874 | 0.0000 | 0.0000 | ||
| 234 | 2010.08.10 11:03 | close | 117 | 0.02 | 1.3863 | 0.0000 | 0.0000 | 2.49 | 1011.48 |
| 235 | 2010.08.11 02:30 | buy | 118 | 0.02 | 1.37998 | 0.0000 | 0.0000 | ||
| 236 | 2010.08.11 22:00 | buy | 119 | 0.10 | 1.36378 | 0.0000 | 0.0000 | ||
| 237 | 2010.08.12 07:42 | close | 119 | 0.10 | 1.3653 | 0.0000 | 0.0000 | 17.71 | 1029.19 |
| 238 | 2010.08.12 07:42 | close | 118 | 0.02 | 1.3653 | 0.0000 | 0.0000 | -33.11 | 996.08 |
| 239 | 2010.08.12 07:42 | sell | 120 | 0.02 | 1.3653 | 0.0000 | 0.0000 | ||
| 240 | 2010.08.12 08:19 | close | 120 | 0.02 | 1.3642 | 0.0000 | 0.0000 | 2.49 | 998.57 |
| 241 | 2010.08.13 03:30 | sell | 121 | 0.02 | 1.34789 | 0.0000 | 0.0000 | ||
| 242 | 2010.08.13 08:04 | sell | 122 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
| 243 | 2010.08.13 09:27 | close | 122 | 0.10 | 1.3513 | 0.0000 | 0.0000 | 18.09 | 1016.66 |
| 244 | 2010.08.13 09:27 | close | 121 | 0.02 | 1.3513 | 0.0000 | 0.0000 | -7.71 | 1008.95 |
| 245 | 2010.08.13 22:45 | buy | 123 | 0.02 | 1.34135 | 0.0000 | 0.0000 | ||
| 246 | 2010.08.16 01:47 | close | 123 | 0.02 | 1.3424 | 0.0000 | 0.0000 | 2.40 | 1011.36 |
| 247 | 2010.08.16 04:54 | sell | 124 | 0.02 | 1.3424 | 0.0000 | 0.0000 | ||
| 248 | 2010.08.16 08:18 | close | 124 | 0.02 | 1.3414 | 0.0000 | 0.0000 | 2.26 | 1013.62 |
| 249 | 2010.08.16 08:18 | buy | 125 | 0.02 | 1.3412 | 0.0000 | 0.0000 | ||
| 250 | 2010.08.16 08:59 | buy | 126 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
| 251 | 2010.08.16 09:32 | close | 126 | 0.10 | 1.3377 | 0.0000 | 0.0000 | 18.10 | 1031.72 |
| 252 | 2010.08.16 09:32 | close | 125 | 0.02 | 1.3377 | 0.0000 | 0.0000 | -7.92 | 1023.80 |
| 253 | 2010.08.17 01:03 | buy | 127 | 0.02 | 1.3318 | 0.0000 | 0.0000 | ||
| 254 | 2010.08.17 01:06 | close | 127 | 0.02 | 1.3328 | 0.0000 | 0.0000 | 2.26 | 1026.06 |
| 255 | 2010.08.17 02:31 | buy | 128 | 0.02 | 1.3318 | 0.0000 | 0.0000 | ||
| 256 | 2010.08.17 03:57 | close | 128 | 0.02 | 1.3328 | 0.0000 | 0.0000 | 2.26 | 1028.32 |
| 257 | 2010.08.17 04:26 | sell | 129 | 0.02 | 1.3336 | 0.0000 | 0.0000 | ||
| 258 | 2010.08.17 07:22 | sell | 130 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
| 259 | 2010.08.17 08:30 | close | 130 | 0.10 | 1.3370 | 0.0000 | 0.0000 | 18.09 | 1046.41 |
| 260 | 2010.08.17 08:30 | close | 129 | 0.02 | 1.3370 | 0.0000 | 0.0000 | -7.69 | 1038.72 |
| 261 | 2010.08.18 03:15 | buy | 131 | 0.02 | 1.33949 | 0.0000 | 0.0000 | ||
| 262 | 2010.08.18 03:35 | close | 131 | 0.02 | 1.3405 | 0.0000 | 0.0000 | 2.28 | 1041.00 |
| 263 | 2010.08.18 03:35 | buy | 132 | 0.02 | 1.3408 | 0.0000 | 0.0000 | ||
| 264 | 2010.08.18 03:51 | close | 132 | 0.02 | 1.3418 | 0.0000 | 0.0000 | 2.26 | 1043.26 |
| 265 | 2010.08.19 02:30 | buy | 133 | 0.03 | 1.33586 | 0.0000 | 0.0000 | ||
| 266 | 2010.08.19 03:25 | close | 133 | 0.03 | 1.3369 | 0.0000 | 0.0000 | 3.53 | 1046.79 |
| 267 | 2010.08.19 08:45 | sell | 134 | 0.03 | 1.33928 | 0.0000 | 0.0000 | ||
| 268 | 2010.08.19 09:18 | close | 134 | 0.03 | 1.3382 | 0.0000 | 0.0000 | 3.66 | 1050.45 |
| 269 | 2010.08.20 00:55 | buy | 135 | 0.03 | 1.3220 | 0.0000 | 0.0000 | ||
| 270 | 2010.08.20 03:36 | close | 135 | 0.03 | 1.3231 | 0.0000 | 0.0000 | 3.73 | 1054.18 |
| 271 | 2010.08.20 05:02 | sell | 136 | 0.03 | 1.3230 | 0.0000 | 0.0000 | ||
| 272 | 2010.08.20 06:30 | close | 136 | 0.03 | 1.3219 | 0.0000 | 0.0000 | 3.73 | 1057.91 |
| 273 | 2010.08.20 06:31 | buy | 137 | 0.03 | 1.3210 | 0.0000 | 0.0000 | ||
| 274 | 2010.08.20 07:32 | close | 137 | 0.03 | 1.3220 | 0.0000 | 0.0000 | 3.40 | 1061.31 |
| 275 | 2010.08.20 07:59 | buy | 138 | 0.03 | 1.3202 | 0.0000 | 0.0000 | ||
| 276 | 2010.08.20 08:03 | close | 138 | 0.03 | 1.3213 | 0.0000 | 0.0000 | 3.73 | 1065.04 |
| 277 | 2010.08.23 00:36 | sell | 139 | 0.03 | 1.3161 | 0.0000 | 0.0000 | ||
| 278 | 2010.08.23 01:14 | close | 139 | 0.03 | 1.3151 | 0.0000 | 0.0000 | 3.39 | 1068.43 |
| 279 | 2010.08.24 00:45 | buy | 140 | 0.03 | 1.31665 | 0.0000 | 0.0000 | ||
| 280 | 2010.08.24 11:39 | close | 140 | 0.03 | 1.3177 | 0.0000 | 0.0000 | 3.57 | 1072.00 |
| 281 | 2010.08.24 23:30 | buy | 141 | 0.03 | 1.30283 | 0.0000 | 0.0000 | ||
| 282 | 2010.08.24 23:36 | close | 141 | 0.03 | 1.3039 | 0.0000 | 0.0000 | 3.63 | 1075.63 |
| 283 | 2010.08.24 23:36 | buy | 142 | 0.03 | 1.3042 | 0.0000 | 0.0000 | ||
| 284 | 2010.08.24 23:36 | close | 142 | 0.03 | 1.3053 | 0.0000 | 0.0000 | 3.73 | 1079.36 |
| 285 | 2010.08.24 23:37 | buy | 143 | 0.03 | 1.30479 | 0.0000 | 0.0000 | ||
| 286 | 2010.08.25 05:38 | close | 143 | 0.03 | 1.3058 | 0.0000 | 0.0000 | 3.48 | 1082.84 |
| 287 | 2010.08.25 05:38 | sell | 144 | 0.03 | 1.3058 | 0.0000 | 0.0000 | ||
| 288 | 2010.08.25 06:23 | close | 144 | 0.03 | 1.3048 | 0.0000 | 0.0000 | 3.39 | 1086.23 |
| 289 | 2010.08.25 06:46 | buy | 145 | 0.03 | 1.30364 | 0.0000 | 0.0000 | ||
| 290 | 2010.08.25 06:52 | close | 145 | 0.03 | 1.3047 | 0.0000 | 0.0000 | 3.59 | 1089.82 |
| 291 | 2010.08.25 07:12 | buy | 146 | 0.03 | 1.3039 | 0.0000 | 0.0000 | ||
| 292 | 2010.08.25 08:50 | close | 146 | 0.03 | 1.3050 | 0.0000 | 0.0000 | 3.73 | 1093.55 |
| 293 | 2010.08.25 22:00 | sell | 147 | 0.03 | 1.30376 | 0.0000 | 0.0000 | ||
| 294 | 2010.08.26 07:27 | sell | 148 | 0.15 | 1.3088 | 0.0000 | 0.0000 | ||
| 295 | 2010.08.26 10:57 | close | 148 | 0.15 | 1.3072 | 0.0000 | 0.0000 | 27.13 | 1120.68 |
| 296 | 2010.08.26 10:57 | close | 147 | 0.03 | 1.3072 | 0.0000 | 0.0000 | -12.30 | 1108.38 |
| 297 | 2010.08.27 01:02 | buy | 149 | 0.03 | 1.3014 | 0.0000 | 0.0000 | ||
| 298 | 2010.08.27 06:33 | close | 149 | 0.03 | 1.3024 | 0.0000 | 0.0000 | 3.39 | 1111.77 |
| 299 | 2010.08.27 06:33 | sell | 150 | 0.03 | 1.3024 | 0.0000 | 0.0000 | ||
| 300 | 2010.08.27 09:00 | close | 150 | 0.03 | 1.3013 | 0.0000 | 0.0000 | 3.73 | 1115.50 |
| 301 | 2010.08.27 22:00 | sell | 151 | 0.03 | 1.31103 | 0.0000 | 0.0000 | ||
| 302 | 2010.08.30 09:37 | close | 151 | 0.03 | 1.3100 | 0.0000 | 0.0000 | 3.28 | 1118.78 |
| 303 | 2010.08.31 02:02 | buy | 152 | 0.03 | 1.2983 | 0.0000 | 0.0000 | ||
| 304 | 2010.08.31 08:42 | buy | 153 | 0.15 | 1.2933 | 0.0000 | 0.0000 | ||
| 305 | 2010.08.31 12:19 | close | 153 | 0.15 | 1.2949 | 0.0000 | 0.0000 | 27.15 | 1145.93 |
| 306 | 2010.08.31 12:19 | close | 152 | 0.03 | 1.2949 | 0.0000 | 0.0000 | -11.54 | 1134.39 |
| 307 | 2010.08.31 22:01 | buy | 154 | 0.03 | 1.2865 | 0.0000 | 0.0000 | ||
| 308 | 2010.09.01 02:08 | close | 154 | 0.03 | 1.2875 | 0.0000 | 0.0000 | 3.44 | 1137.83 |
| 309 | 2010.09.01 03:30 | sell | 155 | 0.03 | 1.28903 | 0.0000 | 0.0000 | ||
| 310 | 2010.09.01 22:00 | sell | 156 | 0.15 | 1.29944 | 0.0000 | 0.0000 | ||
| 311 | 2010.09.02 07:46 | close | 156 | 0.15 | 1.2979 | 0.0000 | 0.0000 | 22.97 | 1160.81 |
| 312 | 2010.09.02 07:46 | close | 155 | 0.03 | 1.2979 | 0.0000 | 0.0000 | -30.72 | 1130.09 |
| 313 | 2010.09.02 07:46 | buy | 157 | 0.03 | 1.2979 | 0.0000 | 0.0000 | ||
| 314 | 2010.09.02 07:47 | close | 157 | 0.03 | 1.2990 | 0.0000 | 0.0000 | 3.73 | 1133.82 |
| 315 | 2010.09.02 07:47 | buy | 158 | 0.03 | 1.2993 | 0.0000 | 0.0000 | ||
| 316 | 2010.09.02 20:30 | close | 158 | 0.03 | 1.3003 | 0.0000 | 0.0000 | 3.39 | 1137.21 |
| 317 | 2010.09.03 06:30 | buy | 159 | 0.03 | 1.29794 | 0.0000 | 0.0000 | ||
| 318 | 2010.09.03 08:17 | close | 159 | 0.03 | 1.2990 | 0.0000 | 0.0000 | 3.59 | 1140.80 |
| 319 | 2010.09.03 08:46 | sell | 160 | 0.03 | 1.2992 | 0.0000 | 0.0000 | ||
| 320 | 2010.09.03 22:00 | sell | 161 | 0.15 | 1.3115 | 0.0000 | 0.0000 | ||
| 321 | 2010.09.06 02:54 | close | 161 | 0.15 | 1.3099 | 0.0000 | 0.0000 | 26.08 | 1166.88 |
| 322 | 2010.09.06 02:54 | close | 160 | 0.03 | 1.3099 | 0.0000 | 0.0000 | -36.50 | 1130.38 |
| 323 | 2010.09.06 04:00 | buy | 162 | 0.03 | 1.30932 | 0.0000 | 0.0000 | ||
| 324 | 2010.09.06 08:09 | close | 162 | 0.03 | 1.3104 | 0.0000 | 0.0000 | 3.67 | 1134.05 |
| 325 | 2010.09.06 08:09 | sell | 163 | 0.03 | 1.3104 | 0.0000 | 0.0000 | ||
| 326 | 2010.09.06 10:56 | close | 163 | 0.03 | 1.3093 | 0.0000 | 0.0000 | 3.73 | 1137.78 |
| 327 | 2010.09.07 00:30 | buy | 164 | 0.03 | 1.3003 | 0.0000 | 0.0000 | ||
| 328 | 2010.09.07 01:46 | buy | 165 | 0.15 | 1.2952 | 0.0000 | 0.0000 | ||
| 329 | 2010.09.07 22:00 | buy | 166 | 1.00 | 1.28208 | 0.0000 | 0.0000 | ||
| 330 | 2010.09.08 02:00 | close | 166 | 1.00 | 1.2836 | 0.0000 | 0.0000 | 173.65 | 1311.43 |
| 331 | 2010.09.08 02:00 | close | 165 | 0.15 | 1.2836 | 0.0000 | 0.0000 | -196.55 | 1114.88 |
| 332 | 2010.09.08 02:00 | close | 164 | 0.03 | 1.2836 | 0.0000 | 0.0000 | -56.61 | 1058.27 |
| 333 | 2010.09.08 02:45 | sell | 167 | 0.01 | 1.28353 | 0.0000 | 0.0000 | ||
| 334 | 2010.09.08 03:16 | close | 167 | 0.01 | 1.2825 | 0.0000 | 0.0000 | 1.17 | 1059.44 |
| 335 | 2010.09.08 03:55 | sell | 168 | 0.03 | 1.2841 | 0.0000 | 0.0000 | ||
| 336 | 2010.09.08 05:24 | close | 168 | 0.03 | 1.2830 | 0.0000 | 0.0000 | 3.73 | 1063.17 |
| 337 | 2010.09.08 05:47 | buy | 169 | 0.03 | 1.2823 | 0.0000 | 0.0000 | ||
| 338 | 2010.09.08 07:55 | close | 169 | 0.03 | 1.2833 | 0.0000 | 0.0000 | 3.40 | 1066.57 |
| 339 | 2010.09.08 08:24 | sell | 170 | 0.03 | 1.2845 | 0.0000 | 0.0000 | ||
| 340 | 2010.09.08 08:43 | close | 170 | 0.03 | 1.2834 | 0.0000 | 0.0000 | 3.73 | 1070.30 |
| 341 | 2010.09.08 08:53 | buy | 171 | 0.03 | 1.2814 | 0.0000 | 0.0000 | ||
| 342 | 2010.09.08 09:00 | close | 171 | 0.03 | 1.2824 | 0.0000 | 0.0000 | 3.39 | 1073.69 |
| 343 | 2010.09.09 01:11 | sell | 172 | 0.03 | 1.2875 | 0.0000 | 0.0000 | ||
| 344 | 2010.09.09 05:58 | close | 172 | 0.03 | 1.2865 | 0.0000 | 0.0000 | 3.39 | 1077.08 |
| 345 | 2010.09.09 06:19 | buy | 173 | 0.03 | 1.2863 | 0.0000 | 0.0000 | ||
| 346 | 2010.09.09 09:37 | close | 173 | 0.03 | 1.2873 | 0.0000 | 0.0000 | 3.39 | 1080.47 |
| 347 | 2010.09.09 23:16 | buy | 174 | 0.03 | 1.28854 | 0.0000 | 0.0000 | ||
| 348 | 2010.09.10 03:35 | close | 174 | 0.03 | 1.2896 | 0.0000 | 0.0000 | 3.65 | 1084.12 |
| 349 | 2010.09.10 03:35 | sell | 175 | 0.03 | 1.2896 | 0.0000 | 0.0000 | ||
| 350 | 2010.09.10 07:03 | close | 175 | 0.03 | 1.2886 | 0.0000 | 0.0000 | 3.40 | 1087.52 |
| 351 | 2010.09.10 07:14 | buy | 176 | 0.03 | 1.2868 | 0.0000 | 0.0000 | ||
| 352 | 2010.09.10 07:44 | close | 176 | 0.03 | 1.2878 | 0.0000 | 0.0000 | 3.40 | 1090.92 |
| 353 | 2010.09.10 08:54 | sell | 177 | 0.03 | 1.2914 | 0.0000 | 0.0000 | ||
| 354 | 2010.09.13 00:12 | sell | 178 | 0.15 | 1.2965 | 0.0000 | 0.0000 | ||
| 355 | 2010.09.13 02:34 | sell | 179 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 356 | 2010.09.13 03:19 | close | 179 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 180.90 | 1271.82 |
| 357 | 2010.09.13 03:19 | close | 178 | 0.15 | 1.3000 | 0.0000 | 0.0000 | -59.35 | 1212.47 |
| 358 | 2010.09.13 03:19 | close | 177 | 0.03 | 1.3000 | 0.0000 | 0.0000 | -29.38 | 1183.09 |
| 359 | 2010.09.13 07:59 | buy | 180 | 0.01 | 1.2977 | 0.0000 | 0.0000 | ||
| 360 | 2010.09.13 08:12 | close | 180 | 0.01 | 1.2988 | 0.0000 | 0.0000 | 1.24 | 1184.33 |
| 361 | 2010.09.13 08:43 | sell | 181 | 0.03 | 1.3000 | 0.0000 | 0.0000 | ||
| 362 | 2010.09.13 08:47 | close | 181 | 0.03 | 1.2990 | 0.0000 | 0.0000 | 3.39 | 1187.72 |
| 363 | 2010.09.13 08:54 | sell | 182 | 0.03 | 1.3000 | 0.0000 | 0.0000 | ||
| 364 | 2010.09.13 09:00 | close | 182 | 0.03 | 1.2990 | 0.0000 | 0.0000 | 3.39 | 1191.11 |
| 365 | 2010.09.14 03:00 | buy | 183 | 0.03 | 1.29552 | 0.0000 | 0.0000 | ||
| 366 | 2010.09.14 03:54 | close | 183 | 0.03 | 1.2966 | 0.0000 | 0.0000 | 3.67 | 1194.78 |
| 367 | 2010.09.14 05:06 | buy | 184 | 0.03 | 1.2951 | 0.0000 | 0.0000 | ||
| 368 | 2010.09.14 05:29 | buy | 185 | 0.15 | 1.2900 | 0.0000 | 0.0000 | ||
| 369 | 2010.09.14 05:39 | close | 185 | 0.15 | 1.2916 | 0.0000 | 0.0000 | 27.15 | 1221.93 |
| 370 | 2010.09.14 05:39 | close | 184 | 0.03 | 1.2916 | 0.0000 | 0.0000 | -11.88 | 1210.05 |
| 371 | 2010.09.14 05:39 | buy | 186 | 0.03 | 1.2919 | 0.0000 | 0.0000 | ||
| 372 | 2010.09.14 09:14 | close | 186 | 0.03 | 1.2930 | 0.0000 | 0.0000 | 3.73 | 1213.78 |
| 373 | 2010.09.14 22:46 | buy | 187 | 0.03 | 1.2946 | 0.0000 | 0.0000 | ||
| 374 | 2010.09.15 02:15 | close | 187 | 0.03 | 1.2957 | 0.0000 | 0.0000 | 3.78 | 1217.56 |
| 375 | 2010.09.15 02:15 | sell | 188 | 0.03 | 1.2957 | 0.0000 | 0.0000 | ||
| 376 | 2010.09.15 03:09 | close | 188 | 0.03 | 1.2947 | 0.0000 | 0.0000 | 3.40 | 1220.96 |
| 377 | 2010.09.15 03:48 | sell | 189 | 0.03 | 1.2959 | 0.0000 | 0.0000 | ||
| 378 | 2010.09.15 04:17 | sell | 190 | 0.15 | 1.3010 | 0.0000 | 0.0000 | ||
| 379 | 2010.09.15 04:23 | close | 190 | 0.15 | 1.2994 | 0.0000 | 0.0000 | 27.13 | 1248.09 |
| 380 | 2010.09.15 04:23 | close | 189 | 0.03 | 1.2994 | 0.0000 | 0.0000 | -11.88 | 1236.21 |
| 381 | 2010.09.15 04:23 | sell | 191 | 0.03 | 1.2991 | 0.0000 | 0.0000 | ||
| 382 | 2010.09.15 04:38 | close | 191 | 0.03 | 1.2980 | 0.0000 | 0.0000 | 3.73 | 1239.94 |
| 383 | 2010.09.15 04:38 | sell | 192 | 0.03 | 1.2977 | 0.0000 | 0.0000 | ||
| 384 | 2010.09.15 22:00 | sell | 193 | 0.15 | 1.30563 | 0.0000 | 0.0000 | ||
| 385 | 2010.09.16 01:01 | close | 193 | 0.15 | 1.3041 | 0.0000 | 0.0000 | 22.80 | 1262.75 |
| 386 | 2010.09.16 01:01 | close | 192 | 0.03 | 1.3041 | 0.0000 | 0.0000 | -22.34 | 1240.41 |
| 387 | 2010.09.16 02:15 | buy | 194 | 0.03 | 1.30367 | 0.0000 | 0.0000 | ||
| 388 | 2010.09.16 09:31 | close | 194 | 0.03 | 1.3047 | 0.0000 | 0.0000 | 3.49 | 1243.90 |
| 389 | 2010.09.16 22:18 | sell | 195 | 0.03 | 1.3282 | 0.0000 | 0.0000 | ||
| 390 | 2010.09.17 08:55 | sell | 196 | 0.15 | 1.3333 | 0.0000 | 0.0000 | ||
| 391 | 2010.09.17 12:37 | close | 196 | 0.15 | 1.3317 | 0.0000 | 0.0000 | 27.13 | 1271.03 |
| 392 | 2010.09.17 12:37 | close | 195 | 0.03 | 1.3317 | 0.0000 | 0.0000 | -12.08 | 1258.95 |
| 393 | 2010.09.20 00:00 | sell | 197 | 0.03 | 1.3187 | 0.0000 | 0.0000 | ||
| 394 | 2010.09.20 00:26 | close | 197 | 0.03 | 1.3177 | 0.0000 | 0.0000 | 3.39 | 1262.34 |
| 395 | 2010.09.20 02:03 | sell | 198 | 0.03 | 1.3184 | 0.0000 | 0.0000 | ||
| 396 | 2010.09.20 09:27 | close | 198 | 0.03 | 1.3173 | 0.0000 | 0.0000 | 3.73 | 1266.07 |
| 397 | 2010.09.21 03:30 | sell | 199 | 0.03 | 1.3138 | 0.0000 | 0.0000 | ||
| 398 | 2010.09.21 06:17 | sell | 200 | 0.15 | 1.3189 | 0.0000 | 0.0000 | ||
| 399 | 2010.09.21 06:58 | close | 200 | 0.15 | 1.3173 | 0.0000 | 0.0000 | 27.14 | 1293.21 |
| 400 | 2010.09.21 06:58 | close | 199 | 0.03 | 1.3173 | 0.0000 | 0.0000 | -11.87 | 1281.34 |
| 401 | 2010.09.21 06:58 | sell | 201 | 0.03 | 1.3170 | 0.0000 | 0.0000 | ||
| 402 | 2010.09.21 08:27 | close | 201 | 0.03 | 1.3159 | 0.0000 | 0.0000 | 3.73 | 1285.07 |
| 403 | 2010.09.22 01:21 | sell | 202 | 0.03 | 1.3224 | 0.0000 | 0.0000 | ||
| 404 | 2010.09.22 09:33 | close | 202 | 0.03 | 1.3213 | 0.0000 | 0.0000 | 3.73 | 1288.80 |
| 405 | 2010.09.22 22:05 | sell | 203 | 0.03 | 1.3216 | 0.0000 | 0.0000 | ||
| 406 | 2010.09.23 10:41 | close | 203 | 0.03 | 1.3206 | 0.0000 | 0.0000 | 2.77 | 1291.57 |
| 407 | 2010.09.23 22:00 | buy | 204 | 0.03 | 1.31269 | 0.0000 | 0.0000 | ||
| 408 | 2010.09.24 02:29 | close | 204 | 0.03 | 1.3137 | 0.0000 | 0.0000 | 3.48 | 1295.05 |
| 409 | 2010.09.24 03:15 | sell | 205 | 0.03 | 1.31324 | 0.0000 | 0.0000 | ||
| 410 | 2010.09.24 08:33 | close | 205 | 0.03 | 1.3122 | 0.0000 | 0.0000 | 3.52 | 1298.57 |
| 411 | 2010.09.24 08:33 | buy | 206 | 0.03 | 1.3122 | 0.0000 | 0.0000 | ||
| 412 | 2010.09.24 10:08 | close | 206 | 0.03 | 1.3133 | 0.0000 | 0.0000 | 3.73 | 1302.30 |
| 413 | 2010.09.27 01:49 | buy | 207 | 0.03 | 1.3267 | 0.0000 | 0.0000 | ||
| 414 | 2010.09.27 02:59 | close | 207 | 0.03 | 1.3277 | 0.0000 | 0.0000 | 3.39 | 1305.69 |
| 415 | 2010.09.27 05:45 | buy | 208 | 0.03 | 1.3262 | 0.0000 | 0.0000 | ||
| 416 | 2010.09.27 09:04 | close | 208 | 0.03 | 1.3273 | 0.0000 | 0.0000 | 3.73 | 1309.42 |
| 417 | 2010.09.27 22:47 | buy | 209 | 0.03 | 1.3250 | 0.0000 | 0.0000 | ||
| 418 | 2010.09.27 22:58 | close | 209 | 0.03 | 1.3260 | 0.0000 | 0.0000 | 3.39 | 1312.81 |
| 419 | 2010.09.28 00:15 | buy | 210 | 0.03 | 1.3248 | 0.0000 | 0.0000 | ||
| 420 | 2010.09.28 04:48 | close | 210 | 0.03 | 1.3258 | 0.0000 | 0.0000 | 3.39 | 1316.20 |
| 421 | 2010.09.28 05:30 | sell | 211 | 0.03 | 1.3255 | 0.0000 | 0.0000 | ||
| 422 | 2010.09.28 06:17 | close | 211 | 0.03 | 1.3244 | 0.0000 | 0.0000 | 3.73 | 1319.93 |
| 423 | 2010.09.28 06:42 | buy | 212 | 0.03 | 1.3237 | 0.0000 | 0.0000 | ||
| 424 | 2010.09.28 08:55 | buy | 213 | 0.15 | 1.3186 | 0.0000 | 0.0000 | ||
| 425 | 2010.09.28 09:16 | close | 213 | 0.15 | 1.3202 | 0.0000 | 0.0000 | 27.15 | 1347.08 |
| 426 | 2010.09.28 09:16 | close | 212 | 0.03 | 1.3202 | 0.0000 | 0.0000 | -11.88 | 1335.20 |
| 427 | 2010.09.28 22:00 | sell | 214 | 0.03 | 1.32599 | 0.0000 | 0.0000 | ||
| 428 | 2010.09.29 01:00 | close | 214 | 0.03 | 1.3249 | 0.0000 | 0.0000 | 3.48 | 1338.68 |
| 429 | 2010.09.29 01:28 | buy | 215 | 0.03 | 1.3246 | 0.0000 | 0.0000 | ||
| 430 | 2010.09.29 02:22 | close | 215 | 0.03 | 1.3256 | 0.0000 | 0.0000 | 3.39 | 1342.07 |
| 431 | 2010.09.29 02:32 | sell | 216 | 0.03 | 1.3263 | 0.0000 | 0.0000 | ||
| 432 | 2010.09.29 03:04 | close | 216 | 0.03 | 1.3253 | 0.0000 | 0.0000 | 3.39 | 1345.46 |
| 433 | 2010.09.29 03:37 | sell | 217 | 0.03 | 1.3262 | 0.0000 | 0.0000 | ||
| 434 | 2010.09.29 04:03 | close | 217 | 0.03 | 1.3252 | 0.0000 | 0.0000 | 3.39 | 1348.85 |
| 435 | 2010.09.29 04:03 | buy | 218 | 0.03 | 1.3245 | 0.0000 | 0.0000 | ||
| 436 | 2010.09.29 04:11 | close | 218 | 0.03 | 1.3256 | 0.0000 | 0.0000 | 3.73 | 1352.58 |
| 437 | 2010.09.29 05:26 | sell | 219 | 0.03 | 1.3262 | 0.0000 | 0.0000 | ||
| 438 | 2010.09.29 05:48 | close | 219 | 0.03 | 1.3252 | 0.0000 | 0.0000 | 3.39 | 1355.97 |
| 439 | 2010.09.29 06:08 | sell | 220 | 0.03 | 1.3262 | 0.0000 | 0.0000 | ||
| 440 | 2010.09.29 06:58 | close | 220 | 0.03 | 1.3252 | 0.0000 | 0.0000 | 3.39 | 1359.36 |
| 441 | 2010.09.29 07:45 | buy | 221 | 0.03 | 1.32429 | 0.0000 | 0.0000 | ||
| 442 | 2010.09.29 08:49 | close | 221 | 0.03 | 1.32531 | 0.0000 | 0.0000 | 3.46 | 1362.82 |
| 443 | 2010.09.29 08:52 | sell | 222 | 0.03 | 1.3265 | 0.0000 | 0.0000 | ||
| 444 | 2010.09.29 11:31 | close | 222 | 0.03 | 1.3255 | 0.0000 | 0.0000 | 3.39 | 1366.21 |
| 445 | 2010.09.29 22:22 | sell | 223 | 0.03 | 1.3325 | 0.0000 | 0.0000 | ||
| 446 | 2010.09.29 22:54 | close | 223 | 0.03 | 1.3314 | 0.0000 | 0.0000 | 3.73 | 1369.94 |
| 447 | 2010.09.30 04:33 | buy | 224 | 0.03 | 1.3298 | 0.0000 | 0.0000 | ||
| 448 | 2010.09.30 09:37 | close | 224 | 0.03 | 1.33086 | 0.0000 | 0.0000 | 3.59 | 1373.53 |
| 449 | 2010.09.30 22:20 | sell | 225 | 0.03 | 1.3407 | 0.0000 | 0.0000 | ||
| 450 | 2010.09.30 22:56 | close | 225 | 0.03 | 1.3396 | 0.0000 | 0.0000 | 3.73 | 1377.26 |
| 451 | 2010.10.01 00:06 | sell | 226 | 0.03 | 1.3406 | 0.0000 | 0.0000 | ||
| 452 | 2010.10.01 00:44 | close | 226 | 0.03 | 1.3396 | 0.0000 | 0.0000 | 3.40 | 1380.66 |
| 453 | 2010.10.01 01:10 | sell | 227 | 0.03 | 1.3404 | 0.0000 | 0.0000 | ||
| 454 | 2010.10.01 01:35 | close | 227 | 0.03 | 1.3394 | 0.0000 | 0.0000 | 3.39 | 1384.05 |
| 455 | 2010.10.01 01:39 | buy | 228 | 0.03 | 1.3387 | 0.0000 | 0.0000 | ||
| 456 | 2010.10.01 03:01 | close | 228 | 0.03 | 1.3397 | 0.0000 | 0.0000 | 3.39 | 1387.44 |
| 457 | 2010.10.01 03:10 | buy | 229 | 0.03 | 1.3382 | 0.0000 | 0.0000 | ||
| 458 | 2010.10.01 03:39 | close | 229 | 0.03 | 1.3393 | 0.0000 | 0.0000 | 3.73 | 1391.17 |
| 459 | 2010.10.01 03:49 | sell | 230 | 0.03 | 1.3407 | 0.0000 | 0.0000 | ||
| 460 | 2010.10.01 03:54 | close | 230 | 0.03 | 1.3396 | 0.0000 | 0.0000 | 3.73 | 1394.90 |
| 461 | 2010.10.01 04:07 | sell | 231 | 0.03 | 1.3409 | 0.0000 | 0.0000 | ||
| 462 | 2010.10.01 05:03 | close | 231 | 0.03 | 1.33981 | 0.0000 | 0.0000 | 3.69 | 1398.59 |
| 463 | 2010.10.01 08:20 | buy | 232 | 0.03 | 1.3378 | 0.0000 | 0.0000 | ||
| 464 | 2010.10.01 09:17 | close | 232 | 0.03 | 1.3388 | 0.0000 | 0.0000 | 3.40 | 1401.99 |
| 465 | 2010.10.01 22:45 | buy | 233 | 0.03 | 1.3416 | 0.0000 | 0.0000 | ||
| 466 | 2010.10.01 22:53 | close | 233 | 0.03 | 1.3426 | 0.0000 | 0.0000 | 3.39 | 1405.38 |
| 467 | 2010.10.04 04:22 | sell | 234 | 0.03 | 1.3458 | 0.0000 | 0.0000 | ||
| 468 | 2010.10.04 06:00 | close | 234 | 0.03 | 1.3448 | 0.0000 | 0.0000 | 3.39 | 1408.77 |
| 469 | 2010.10.04 07:30 | sell | 235 | 0.03 | 1.3460 | 0.0000 | 0.0000 | ||
| 470 | 2010.10.04 07:45 | close | 235 | 0.03 | 1.3450 | 0.0000 | 0.0000 | 3.39 | 1412.16 |
| 471 | 2010.10.04 22:32 | buy | 236 | 0.03 | 1.3301 | 0.0000 | 0.0000 | ||
| 472 | 2010.10.05 07:59 | close | 236 | 0.03 | 1.3312 | 0.0000 | 0.0000 | 3.79 | 1415.95 |
| 473 | 2010.10.05 07:59 | sell | 237 | 0.03 | 1.3312 | 0.0000 | 0.0000 | ||
| 474 | 2010.10.05 08:03 | close | 237 | 0.03 | 1.3301 | 0.0000 | 0.0000 | 3.73 | 1419.68 |
| 475 | 2010.10.05 08:03 | sell | 238 | 0.03 | 1.3298 | 0.0000 | 0.0000 | ||
| 476 | 2010.10.05 09:25 | close | 238 | 0.03 | 1.3288 | 0.0000 | 0.0000 | 3.39 | 1423.07 |
| 477 | 2010.10.06 01:44 | buy | 239 | 0.03 | 1.3364 | 0.0000 | 0.0000 | ||
| 478 | 2010.10.06 02:00 | close | 239 | 0.03 | 1.3375 | 0.0000 | 0.0000 | 3.73 | 1426.80 |
| 479 | 2010.10.06 05:00 | buy | 240 | 0.03 | 1.3360 | 0.0000 | 0.0000 | ||
| 480 | 2010.10.06 07:46 | close | 240 | 0.03 | 1.3371 | 0.0000 | 0.0000 | 3.74 | 1430.54 |
| 481 | 2010.10.06 07:46 | sell | 241 | 0.03 | 1.3371 | 0.0000 | 0.0000 | ||
| 482 | 2010.10.06 08:06 | close | 241 | 0.03 | 1.3360 | 0.0000 | 0.0000 | 3.73 | 1434.27 |
| 483 | 2010.10.07 08:00 | sell | 242 | 0.03 | 1.33978 | 0.0000 | 0.0000 | ||
| 484 | 2010.10.07 09:30 | close | 242 | 0.03 | 1.3387 | 0.0000 | 0.0000 | 3.66 | 1437.93 |
| 485 | 2010.10.08 05:15 | sell | 243 | 0.03 | 1.34726 | 0.0000 | 0.0000 | ||
| 486 | 2010.10.08 10:05 | close | 243 | 0.03 | 1.3462 | 0.0000 | 0.0000 | 3.59 | 1441.52 |
| 487 | 2010.10.08 22:00 | sell | 244 | 0.03 | 1.34238 | 0.0000 | 0.0000 | ||
| 488 | 2010.10.08 22:53 | close | 244 | 0.03 | 1.3413 | 0.0000 | 0.0000 | 3.66 | 1445.18 |
| 489 | 2010.10.11 00:00 | sell | 245 | 0.03 | 1.34414 | 0.0000 | 0.0000 | ||
| 490 | 2010.10.11 07:26 | close | 245 | 0.03 | 1.3431 | 0.0000 | 0.0000 | 3.52 | 1448.70 |
| 491 | 2010.10.11 07:26 | buy | 246 | 0.03 | 1.3431 | 0.0000 | 0.0000 | ||
| 492 | 2010.10.12 01:38 | buy | 247 | 0.15 | 1.3379 | 0.0000 | 0.0000 | ||
| 493 | 2010.10.12 10:01 | close | 247 | 0.15 | 1.3395 | 0.0000 | 0.0000 | 27.14 | 1475.84 |
| 494 | 2010.10.12 10:01 | close | 246 | 0.03 | 1.3395 | 0.0000 | 0.0000 | -12.17 | 1463.67 |
| 495 | 2010.10.13 03:15 | sell | 248 | 0.04 | 1.33371 | 0.0000 | 0.0000 | ||
| 496 | 2010.10.13 08:37 | close | 248 | 0.04 | 1.3327 | 0.0000 | 0.0000 | 4.57 | 1468.24 |
| 497 | 2010.10.13 08:37 | buy | 249 | 0.03 | 1.3327 | 0.0000 | 0.0000 | ||
| 498 | 2010.10.13 08:51 | close | 249 | 0.03 | 1.3338 | 0.0000 | 0.0000 | 3.73 | 1471.97 |
| 499 | 2010.10.13 08:57 | sell | 250 | 0.04 | 1.3355 | 0.0000 | 0.0000 | ||
| 500 | 2010.10.13 13:20 | close | 250 | 0.04 | 1.3344 | 0.0000 | 0.0000 | 4.97 | 1476.94 |
| 501 | 2010.10.13 22:14 | buy | 251 | 0.04 | 1.3379 | 0.0000 | 0.0000 | ||
| 502 | 2010.10.14 02:02 | close | 251 | 0.04 | 1.3389 | 0.0000 | 0.0000 | 4.74 | 1481.68 |
| 503 | 2010.10.14 02:02 | sell | 252 | 0.04 | 1.3389 | 0.0000 | 0.0000 | ||
| 504 | 2010.10.14 04:33 | close | 252 | 0.04 | 1.3379 | 0.0000 | 0.0000 | 4.53 | 1486.21 |
| 505 | 2010.10.14 08:54 | sell | 253 | 0.04 | 1.3415 | 0.0000 | 0.0000 | ||
| 506 | 2010.10.14 09:10 | close | 253 | 0.04 | 1.3404 | 0.0000 | 0.0000 | 4.97 | 1491.18 |
| 507 | 2010.10.14 22:04 | sell | 254 | 0.04 | 1.3413 | 0.0000 | 0.0000 | ||
| 508 | 2010.10.15 01:22 | close | 254 | 0.04 | 1.3402 | 0.0000 | 0.0000 | 4.69 | 1495.87 |
| 509 | 2010.10.15 02:00 | buy | 255 | 0.04 | 1.3398 | 0.0000 | 0.0000 | ||
| 510 | 2010.10.15 05:07 | close | 255 | 0.04 | 1.3408 | 0.0000 | 0.0000 | 4.52 | 1500.39 |
| 511 | 2010.10.15 05:16 | sell | 256 | 0.04 | 1.3411 | 0.0000 | 0.0000 | ||
| 512 | 2010.10.15 17:52 | close | 256 | 0.04 | 1.3400 | 0.0000 | 0.0000 | 4.98 | 1505.37 |
| 513 | 2010.11.01 22:00 | buy | 257 | 0.04 | 1.3778 | 0.0000 | 0.0000 | ||
| 514 | 2010.11.02 00:02 | close | 257 | 0.04 | 1.3788 | 0.0000 | 0.0000 | 4.60 | 1509.97 |
| 515 | 2010.11.02 02:06 | sell | 258 | 0.04 | 1.3797 | 0.0000 | 0.0000 | ||
| 516 | 2010.11.02 02:19 | close | 258 | 0.04 | 1.3786 | 0.0000 | 0.0000 | 4.98 | 1514.95 |
| 517 | 2010.11.02 03:17 | buy | 259 | 0.04 | 1.3778 | 0.0000 | 0.0000 | ||
| 518 | 2010.11.02 04:30 | close | 259 | 0.04 | 1.3788 | 0.0000 | 0.0000 | 4.53 | 1519.48 |
| 519 | 2010.11.02 04:31 | sell | 260 | 0.04 | 1.3800 | 0.0000 | 0.0000 | ||
| 520 | 2010.11.02 04:34 | close | 260 | 0.04 | 1.3789 | 0.0000 | 0.0000 | 4.97 | 1524.45 |
| 521 | 2010.11.02 05:43 | sell | 261 | 0.04 | 1.3798 | 0.0000 | 0.0000 | ||
| 522 | 2010.11.02 09:04 | close | 261 | 0.04 | 1.3787 | 0.0000 | 0.0000 | 4.98 | 1529.43 |
| 523 | 2010.11.03 04:19 | buy | 262 | 0.04 | 1.3730 | 0.0000 | 0.0000 | ||
| 524 | 2010.11.03 05:14 | close | 262 | 0.04 | 1.3740 | 0.0000 | 0.0000 | 4.52 | 1533.95 |
| 525 | 2010.11.03 06:32 | sell | 263 | 0.04 | 1.3744 | 0.0000 | 0.0000 | ||
| 526 | 2010.11.03 07:15 | close | 263 | 0.04 | 1.3734 | 0.0000 | 0.0000 | 4.52 | 1538.47 |
| 527 | 2010.11.03 07:20 | buy | 264 | 0.04 | 1.3727 | 0.0000 | 0.0000 | ||
| 528 | 2010.11.03 07:30 | close | 264 | 0.04 | 1.3738 | 0.0000 | 0.0000 | 4.98 | 1543.45 |
| 529 | 2010.11.03 07:58 | sell | 265 | 0.04 | 1.3746 | 0.0000 | 0.0000 | ||
| 530 | 2010.11.03 08:13 | close | 265 | 0.04 | 1.3736 | 0.0000 | 0.0000 | 4.52 | 1547.97 |
| 531 | 2010.11.03 08:16 | buy | 266 | 0.04 | 1.3726 | 0.0000 | 0.0000 | ||
| 532 | 2010.11.03 09:06 | close | 266 | 0.04 | 1.3737 | 0.0000 | 0.0000 | 4.97 | 1552.94 |
| 533 | 2010.11.04 00:50 | sell | 267 | 0.04 | 1.3736 | 0.0000 | 0.0000 | ||
| 534 | 2010.11.04 01:22 | close | 267 | 0.04 | 1.3725 | 0.0000 | 0.0000 | 4.97 | 1557.91 |
| 535 | 2010.11.04 04:00 | sell | 268 | 0.04 | 1.37501 | 0.0000 | 0.0000 | ||
| 536 | 2010.11.04 06:12 | close | 268 | 0.04 | 1.3740 | 0.0000 | 0.0000 | 4.57 | 1562.48 |
| 537 | 2010.11.04 07:42 | buy | 269 | 0.04 | 1.3728 | 0.0000 | 0.0000 | ||
| 538 | 2010.11.04 08:32 | close | 269 | 0.04 | 1.3738 | 0.0000 | 0.0000 | 4.53 | 1567.01 |
| 539 | 2010.11.04 08:52 | sell | 270 | 0.04 | 1.3756 | 0.0000 | 0.0000 | ||
| 540 | 2010.11.04 08:53 | close | 270 | 0.04 | 1.3745 | 0.0000 | 0.0000 | 4.98 | 1571.99 |
| 541 | 2010.11.05 01:45 | sell | 271 | 0.04 | 1.36318 | 0.0000 | 0.0000 | ||
| 542 | 2010.11.05 03:22 | close | 271 | 0.04 | 1.3621 | 0.0000 | 0.0000 | 4.89 | 1576.88 |
| 543 | 2010.11.05 05:30 | buy | 272 | 0.04 | 1.3613 | 0.0000 | 0.0000 | ||
| 544 | 2010.11.05 09:12 | close | 272 | 0.04 | 1.3623 | 0.0000 | 0.0000 | 4.53 | 1581.41 |
| 545 | 2010.11.08 00:00 | sell | 273 | 0.04 | 1.3505 | 0.0000 | 0.0000 | ||
| 546 | 2010.11.08 02:54 | close | 273 | 0.04 | 1.3495 | 0.0000 | 0.0000 | 4.53 | 1585.94 |
| 547 | 2010.11.08 03:12 | buy | 274 | 0.04 | 1.3484 | 0.0000 | 0.0000 | ||
| 548 | 2010.11.08 08:14 | close | 274 | 0.04 | 1.3495 | 0.0000 | 0.0000 | 4.97 | 1590.91 |
| 549 | 2010.11.08 08:14 | sell | 275 | 0.04 | 1.3495 | 0.0000 | 0.0000 | ||
| 550 | 2010.11.08 08:39 | close | 275 | 0.04 | 1.3484 | 0.0000 | 0.0000 | 4.97 | 1595.88 |
| 551 | 2010.11.08 08:39 | sell | 276 | 0.04 | 1.3483 | 0.0000 | 0.0000 | ||
| 552 | 2010.11.08 08:49 | close | 276 | 0.04 | 1.3473 | 0.0000 | 0.0000 | 4.53 | 1600.41 |
| 553 | 2010.11.09 01:30 | buy | 277 | 0.04 | 1.34138 | 0.0000 | 0.0000 | ||
| 554 | 2010.11.09 08:56 | buy | 278 | 0.20 | 1.3363 | 0.0000 | 0.0000 | ||
| 555 | 2010.11.09 10:41 | close | 278 | 0.20 | 1.3379 | 0.0000 | 0.0000 | 36.20 | 1636.61 |
| 556 | 2010.11.09 10:41 | close | 277 | 0.04 | 1.3379 | 0.0000 | 0.0000 | -15.75 | 1620.86 |
| 557 | 2010.11.09 22:00 | buy | 279 | 0.04 | 1.3341 | 0.0000 | 0.0000 | ||
| 558 | 2010.11.10 02:16 | close | 279 | 0.04 | 1.3352 | 0.0000 | 0.0000 | 5.05 | 1625.91 |
| 559 | 2010.11.10 02:16 | sell | 280 | 0.04 | 1.3352 | 0.0000 | 0.0000 | ||
| 560 | 2010.11.10 02:18 | close | 280 | 0.04 | 1.3341 | 0.0000 | 0.0000 | 4.97 | 1630.88 |
| 561 | 2010.11.10 02:18 | sell | 281 | 0.04 | 1.3341 | 0.0000 | 0.0000 | ||
| 562 | 2010.11.10 03:33 | close | 281 | 0.04 | 1.3331 | 0.0000 | 0.0000 | 4.52 | 1635.40 |
| 563 | 2010.11.10 06:43 | sell | 282 | 0.04 | 1.3351 | 0.0000 | 0.0000 | ||
| 564 | 2010.11.10 15:39 | close | 282 | 0.04 | 1.3340 | 0.0000 | 0.0000 | 4.97 | 1640.37 |
| 565 | 2010.11.10 22:39 | buy | 283 | 0.04 | 1.3375 | 0.0000 | 0.0000 | ||
| 566 | 2010.11.11 01:29 | close | 283 | 0.04 | 1.3385 | 0.0000 | 0.0000 | 4.74 | 1645.10 |
| 567 | 2010.11.11 03:05 | sell | 284 | 0.04 | 1.3382 | 0.0000 | 0.0000 | ||
| 568 | 2010.11.11 04:45 | close | 284 | 0.04 | 1.3372 | 0.0000 | 0.0000 | 4.52 | 1649.62 |
| 569 | 2010.11.11 06:45 | buy | 285 | 0.04 | 1.3365 | 0.0000 | 0.0000 | ||
| 570 | 2010.11.11 08:00 | close | 285 | 0.04 | 1.3376 | 0.0000 | 0.0000 | 4.97 | 1654.59 |
| 571 | 2010.11.11 08:31 | buy | 286 | 0.04 | 1.3358 | 0.0000 | 0.0000 | ||
| 572 | 2010.11.11 08:53 | close | 286 | 0.04 | 1.3368 | 0.0000 | 0.0000 | 4.52 | 1659.11 |
| 573 | 2010.11.11 08:59 | buy | 287 | 0.04 | 1.3360 | 0.0000 | 0.0000 | ||
| 574 | 2010.11.12 00:49 | buy | 288 | 0.20 | 1.3310 | 0.0000 | 0.0000 | ||
| 575 | 2010.11.12 08:13 | buy | 289 | 1.50 | 1.3259 | 0.0000 | 0.0000 | ||
| 576 | 2010.11.12 09:15 | close | 289 | 1.50 | 1.3275 | 0.0000 | 0.0000 | 271.47 | 1930.58 |
| 577 | 2010.11.12 09:15 | close | 288 | 0.20 | 1.3275 | 0.0000 | 0.0000 | -79.18 | 1851.40 |
| 578 | 2010.11.12 09:15 | close | 287 | 0.04 | 1.3275 | 0.0000 | 0.0000 | -38.39 | 1813.01 |
| 579 | 2010.11.12 22:00 | sell | 290 | 0.01 | 1.3420 | 0.0000 | 0.0000 | ||
| 580 | 2010.11.15 00:07 | close | 290 | 0.01 | 1.3410 | 0.0000 | 0.0000 | 1.06 | 1814.07 |
| 581 | 2010.11.15 04:15 | sell | 291 | 0.04 | 1.3424 | 0.0000 | 0.0000 | ||
| 582 | 2010.11.15 04:34 | close | 291 | 0.04 | 1.3414 | 0.0000 | 0.0000 | 4.52 | 1818.59 |
| 583 | 2010.11.15 04:47 | buy | 292 | 0.04 | 1.3398 | 0.0000 | 0.0000 | ||
| 584 | 2010.11.15 04:50 | close | 292 | 0.04 | 1.3408 | 0.0000 | 0.0000 | 4.52 | 1823.11 |
| 585 | 2010.11.15 07:27 | sell | 293 | 0.04 | 1.3426 | 0.0000 | 0.0000 | ||
| 586 | 2010.11.15 09:05 | close | 293 | 0.04 | 1.3415 | 0.0000 | 0.0000 | 4.98 | 1828.09 |
| 587 | 2010.11.16 03:00 | sell | 294 | 0.04 | 1.33896 | 0.0000 | 0.0000 | ||
| 588 | 2010.11.16 09:55 | close | 294 | 0.04 | 1.3379 | 0.0000 | 0.0000 | 4.80 | 1832.89 |
| 589 | 2010.11.17 04:00 | sell | 295 | 0.04 | 1.34582 | 0.0000 | 0.0000 | ||
| 590 | 2010.11.17 06:29 | close | 295 | 0.04 | 1.3448 | 0.0000 | 0.0000 | 4.61 | 1837.50 |
| 591 | 2010.11.17 07:35 | buy | 296 | 0.04 | 1.3443 | 0.0000 | 0.0000 | ||
| 592 | 2010.11.17 10:22 | close | 296 | 0.04 | 1.3454 | 0.0000 | 0.0000 | 4.97 | 1842.47 |
| 593 | 2010.11.18 02:30 | sell | 297 | 0.04 | 1.3434 | 0.0000 | 0.0000 | ||
| 594 | 2010.11.18 22:00 | sell | 298 | 0.20 | 1.3583 | 0.0000 | 0.0000 | ||
| 595 | 2010.11.19 05:03 | close | 298 | 0.20 | 1.3567 | 0.0000 | 0.0000 | 34.78 | 1877.25 |
| 596 | 2010.11.19 05:03 | close | 297 | 0.04 | 1.3567 | 0.0000 | 0.0000 | -60.44 | 1816.81 |
| 597 | 2010.11.19 05:03 | buy | 299 | 0.04 | 1.3567 | 0.0000 | 0.0000 | ||
| 598 | 2010.11.19 08:01 | close | 299 | 0.04 | 1.3578 | 0.0000 | 0.0000 | 4.98 | 1821.79 |
| 599 | 2010.11.19 08:15 | sell | 300 | 0.04 | 1.3589 | 0.0000 | 0.0000 | ||
| 600 | 2010.11.19 08:25 | close | 300 | 0.04 | 1.3579 | 0.0000 | 0.0000 | 4.53 | 1826.32 |
| 601 | 2010.11.19 08:30 | sell | 301 | 0.04 | 1.3586 | 0.0000 | 0.0000 | ||
| 602 | 2010.11.19 08:42 | close | 301 | 0.04 | 1.3576 | 0.0000 | 0.0000 | 4.52 | 1830.84 |
| 603 | 2010.11.19 08:51 | sell | 302 | 0.04 | 1.3583 | 0.0000 | 0.0000 | ||
| 604 | 2010.11.19 09:34 | close | 302 | 0.04 | 1.3573 | 0.0000 | 0.0000 | 4.52 | 1835.36 |
| 605 | 2010.11.19 22:00 | buy | 303 | 0.04 | 1.35773 | 0.0000 | 0.0000 | ||
| 606 | 2010.11.22 00:00 | close | 303 | 0.04 | 1.36184 | 0.0000 | 0.0000 | 18.67 | 1854.03 |
| 607 | 2010.11.22 07:30 | sell | 304 | 0.04 | 1.36473 | 0.0000 | 0.0000 | ||
| 608 | 2010.11.22 08:49 | close | 304 | 0.04 | 1.3637 | 0.0000 | 0.0000 | 4.66 | 1858.69 |
| 609 | 2010.11.22 08:51 | buy | 305 | 0.04 | 1.3632 | 0.0000 | 0.0000 | ||
| 610 | 2010.11.22 22:00 | buy | 306 | 0.20 | 1.34875 | 0.0000 | 0.0000 | ||
| 611 | 2010.11.23 00:56 | buy | 307 | 2.00 | 1.3437 | 0.0000 | 0.0000 | ||
| 612 | 2010.11.23 06:39 | close | 307 | 2.00 | 1.34525 | 0.0000 | 0.0000 | 350.68 | 2209.37 |
| 613 | 2010.11.23 06:39 | close | 306 | 0.20 | 1.34525 | 0.0000 | 0.0000 | -78.85 | 2130.53 |
| 614 | 2010.11.23 06:39 | close | 305 | 0.04 | 1.34525 | 0.0000 | 0.0000 | -81.16 | 2049.37 |
| 615 | 2010.11.23 06:39 | sell | 308 | 0.03 | 1.34525 | 0.0000 | 0.0000 | ||
| 616 | 2010.11.23 07:08 | close | 308 | 0.03 | 1.3442 | 0.0000 | 0.0000 | 3.56 | 2052.93 |
| 617 | 2010.11.23 07:15 | buy | 309 | 0.05 | 1.34209 | 0.0000 | 0.0000 | ||
| 618 | 2010.11.23 09:03 | close | 309 | 0.05 | 1.3431 | 0.0000 | 0.0000 | 5.71 | 2058.64 |
| 619 | 2010.11.23 22:08 | sell | 310 | 0.05 | 1.33356 | 0.0000 | 0.0000 | ||
| 620 | 2010.11.23 22:34 | close | 310 | 0.05 | 1.3325 | 0.0000 | 0.0000 | 5.99 | 2064.63 |
| 621 | 2010.11.23 23:57 | sell | 311 | 0.05 | 1.3335 | 0.0000 | 0.0000 | ||
| 622 | 2010.11.24 00:38 | close | 311 | 0.05 | 1.3324 | 0.0000 | 0.0000 | 5.87 | 2070.50 |
| 623 | 2010.11.24 00:42 | sell | 312 | 0.05 | 1.3336 | 0.0000 | 0.0000 | ||
| 624 | 2010.11.24 08:21 | close | 312 | 0.05 | 1.3325 | 0.0000 | 0.0000 | 6.21 | 2076.71 |
| 625 | 2010.11.24 23:59 | sell | 313 | 0.05 | 1.3285 | 0.0000 | 0.0000 | ||
| 626 | 2010.11.25 01:40 | close | 313 | 0.05 | 1.3274 | 0.0000 | 0.0000 | 5.17 | 2081.88 |
| 627 | 2010.11.25 02:45 | buy | 314 | 0.05 | 1.32667 | 0.0000 | 0.0000 | ||
| 628 | 2010.11.25 02:51 | close | 314 | 0.05 | 1.3277 | 0.0000 | 0.0000 | 5.83 | 2087.71 |
| 629 | 2010.11.25 03:39 | buy | 315 | 0.05 | 1.3266 | 0.0000 | 0.0000 | ||
| 630 | 2010.11.25 05:02 | close | 315 | 0.05 | 1.3277 | 0.0000 | 0.0000 | 6.23 | 2093.94 |
| 631 | 2010.11.25 05:59 | sell | 316 | 0.05 | 1.3280 | 0.0000 | 0.0000 | ||
| 632 | 2010.11.25 22:00 | sell | 317 | 0.25 | 1.3363 | 0.0000 | 0.0000 | ||
| 633 | 2010.11.26 00:05 | close | 317 | 0.25 | 1.3347 | 0.0000 | 0.0000 | 43.48 | 2137.42 |
| 634 | 2010.11.26 00:05 | close | 316 | 0.05 | 1.3347 | 0.0000 | 0.0000 | -38.24 | 2099.18 |
| 635 | 2010.11.26 00:05 | buy | 318 | 0.05 | 1.3347 | 0.0000 | 0.0000 | ||
| 636 | 2010.11.26 07:17 | buy | 319 | 0.25 | 1.3297 | 0.0000 | 0.0000 | ||
| 637 | 2010.11.26 08:00 | close | 319 | 0.25 | 1.3313 | 0.0000 | 0.0000 | 45.26 | 2144.44 |
| 638 | 2010.11.26 08:00 | close | 318 | 0.05 | 1.3313 | 0.0000 | 0.0000 | -19.23 | 2125.21 |
| 639 | 2010.11.26 08:40 | buy | 320 | 0.05 | 1.3291 | 0.0000 | 0.0000 | ||
| 640 | 2010.11.26 09:17 | close | 320 | 0.05 | 1.3301 | 0.0000 | 0.0000 | 5.66 | 2130.87 |
| 641 | 2010.11.26 22:00 | sell | 321 | 0.05 | 1.3284 | 0.0000 | 0.0000 | ||
| 642 | 2010.11.29 01:32 | close | 321 | 0.05 | 1.3274 | 0.0000 | 0.0000 | 5.31 | 2136.18 |
| 643 | 2010.11.29 01:38 | buy | 322 | 0.05 | 1.3259 | 0.0000 | 0.0000 | ||
| 644 | 2010.11.29 01:40 | close | 322 | 0.05 | 1.3269 | 0.0000 | 0.0000 | 5.66 | 2141.84 |
| 645 | 2010.11.29 01:43 | buy | 323 | 0.05 | 1.3259 | 0.0000 | 0.0000 | ||
| 646 | 2010.11.29 08:34 | close | 323 | 0.05 | 1.3269 | 0.0000 | 0.0000 | 5.66 | 2147.50 |
| 647 | 2010.11.29 08:34 | sell | 324 | 0.05 | 1.3269 | 0.0000 | 0.0000 | ||
| 648 | 2010.11.29 10:56 | close | 324 | 0.05 | 1.3258 | 0.0000 | 0.0000 | 6.22 | 2153.72 |
| 649 | 2010.11.30 03:15 | buy | 325 | 0.05 | 1.31066 | 0.0000 | 0.0000 | ||
| 650 | 2010.11.30 03:19 | close | 325 | 0.05 | 1.3117 | 0.0000 | 0.0000 | 5.89 | 2159.61 |
| 651 | 2010.11.30 03:20 | sell | 326 | 0.05 | 1.3128 | 0.0000 | 0.0000 | ||
| 652 | 2010.11.30 04:04 | close | 326 | 0.05 | 1.3117 | 0.0000 | 0.0000 | 6.22 | 2165.83 |
| 653 | 2010.11.30 04:34 | buy | 327 | 0.05 | 1.3102 | 0.0000 | 0.0000 | ||
| 654 | 2010.11.30 07:23 | close | 327 | 0.05 | 1.3113 | 0.0000 | 0.0000 | 6.22 | 2172.05 |
| 655 | 2010.11.30 08:02 | buy | 328 | 0.05 | 1.3087 | 0.0000 | 0.0000 | ||
| 656 | 2010.11.30 22:00 | buy | 329 | 0.25 | 1.30288 | 0.0000 | 0.0000 | ||
| 657 | 2010.12.01 06:50 | close | 329 | 0.25 | 1.3044 | 0.0000 | 0.0000 | 43.42 | 2215.47 |
| 658 | 2010.12.01 06:50 | close | 328 | 0.05 | 1.3044 | 0.0000 | 0.0000 | -24.24 | 2191.23 |
| 659 | 2010.12.01 06:50 | sell | 330 | 0.05 | 1.3044 | 0.0000 | 0.0000 | ||
| 660 | 2010.12.01 08:20 | sell | 331 | 0.25 | 1.3094 | 0.0000 | 0.0000 | ||
| 661 | 2010.12.01 08:46 | close | 331 | 0.25 | 1.3078 | 0.0000 | 0.0000 | 45.23 | 2236.46 |
| 662 | 2010.12.01 08:46 | close | 330 | 0.05 | 1.3078 | 0.0000 | 0.0000 | -19.22 | 2217.24 |
| 663 | 2010.12.01 08:57 | sell | 332 | 0.05 | 1.3079 | 0.0000 | 0.0000 | ||
| 664 | 2010.12.01 22:00 | sell | 333 | 0.25 | 1.31788 | 0.0000 | 0.0000 | ||
| 665 | 2010.12.02 00:24 | close | 333 | 0.25 | 1.3163 | 0.0000 | 0.0000 | 39.43 | 2256.67 |
| 666 | 2010.12.02 00:24 | close | 332 | 0.05 | 1.3163 | 0.0000 | 0.0000 | -48.55 | 2208.12 |
| 667 | 2010.12.02 02:32 | sell | 334 | 0.05 | 1.3175 | 0.0000 | 0.0000 | ||
| 668 | 2010.12.02 03:46 | close | 334 | 0.05 | 1.3164 | 0.0000 | 0.0000 | 6.22 | 2214.34 |
| 669 | 2010.12.02 06:54 | sell | 335 | 0.05 | 1.3173 | 0.0000 | 0.0000 | ||
| 670 | 2010.12.02 09:07 | close | 335 | 0.05 | 1.3162 | 0.0000 | 0.0000 | 6.22 | 2220.56 |
| 671 | 2010.12.02 22:00 | sell | 336 | 0.05 | 1.31287 | 0.0000 | 0.0000 | ||
| 672 | 2010.12.02 22:58 | close | 336 | 0.05 | 1.3118 | 0.0000 | 0.0000 | 6.06 | 2226.62 |
| 673 | 2010.12.03 01:28 | buy | 337 | 0.05 | 1.3110 | 0.0000 | 0.0000 | ||
| 674 | 2010.12.03 02:23 | close | 337 | 0.05 | 1.3120 | 0.0000 | 0.0000 | 5.65 | 2232.27 |
| 675 | 2010.12.03 02:31 | sell | 338 | 0.05 | 1.3125 | 0.0000 | 0.0000 | ||
| 676 | 2010.12.03 09:11 | close | 338 | 0.05 | 1.3114 | 0.0000 | 0.0000 | 6.22 | 2238.49 |
| 677 | 2010.12.03 22:01 | sell | 339 | 0.05 | 1.3085 | 0.0000 | 0.0000 | ||
| 678 | 2010.12.03 22:18 | close | 339 | 0.05 | 1.3074 | 0.0000 | 0.0000 | 6.22 | 2244.71 |
| 679 | 2010.12.06 00:41 | sell | 340 | 0.05 | 1.3087 | 0.0000 | 0.0000 | ||
| 680 | 2010.12.06 01:04 | close | 340 | 0.05 | 1.3076 | 0.0000 | 0.0000 | 6.23 | 2250.94 |
| 681 | 2010.12.06 01:05 | buy | 341 | 0.05 | 1.3060 | 0.0000 | 0.0000 | ||
| 682 | 2010.12.06 08:21 | buy | 342 | 0.25 | 1.3010 | 0.0000 | 0.0000 | ||
| 683 | 2010.12.06 08:32 | close | 342 | 0.25 | 1.3026 | 0.0000 | 0.0000 | 45.26 | 2296.20 |
| 684 | 2010.12.06 08:32 | close | 341 | 0.05 | 1.3026 | 0.0000 | 0.0000 | -19.24 | 2276.96 |
| 685 | 2010.12.06 08:32 | buy | 343 | 0.05 | 1.3026 | 0.0000 | 0.0000 | ||
| 686 | 2010.12.06 10:52 | close | 343 | 0.05 | 1.3037 | 0.0000 | 0.0000 | 6.23 | 2283.19 |
| 687 | 2010.12.07 00:35 | buy | 344 | 0.05 | 1.3058 | 0.0000 | 0.0000 | ||
| 688 | 2010.12.07 03:30 | close | 344 | 0.05 | 1.3069 | 0.0000 | 0.0000 | 6.22 | 2289.41 |
| 689 | 2010.12.07 03:54 | sell | 345 | 0.05 | 1.3071 | 0.0000 | 0.0000 | ||
| 690 | 2010.12.07 08:23 | close | 345 | 0.05 | 1.3060 | 0.0000 | 0.0000 | 6.22 | 2295.63 |
| 691 | 2010.12.07 08:23 | buy | 346 | 0.05 | 1.3060 | 0.0000 | 0.0000 | ||
| 692 | 2010.12.07 09:21 | close | 346 | 0.05 | 1.3071 | 0.0000 | 0.0000 | 6.22 | 2301.85 |
| 693 | 2010.12.08 00:51 | buy | 347 | 0.06 | 1.3091 | 0.0000 | 0.0000 | ||
| 694 | 2010.12.08 02:15 | close | 347 | 0.06 | 1.3101 | 0.0000 | 0.0000 | 6.79 | 2308.64 |
| 695 | 2010.12.08 02:46 | buy | 348 | 0.06 | 1.3087 | 0.0000 | 0.0000 | ||
| 696 | 2010.12.08 03:16 | close | 348 | 0.06 | 1.3098 | 0.0000 | 0.0000 | 7.47 | 2316.11 |
| 697 | 2010.12.08 03:19 | buy | 349 | 0.06 | 1.3087 | 0.0000 | 0.0000 | ||
| 698 | 2010.12.09 03:04 | close | 349 | 0.06 | 1.3098 | 0.0000 | 0.0000 | 7.78 | 2323.89 |
| 699 | 2010.12.09 03:04 | sell | 350 | 0.06 | 1.3098 | 0.0000 | 0.0000 | ||
| 700 | 2010.12.09 03:09 | close | 350 | 0.06 | 1.3088 | 0.0000 | 0.0000 | 6.79 | 2330.68 |
| 701 | 2010.12.09 03:09 | sell | 351 | 0.06 | 1.3085 | 0.0000 | 0.0000 | ||
| 702 | 2010.12.09 08:59 | close | 351 | 0.06 | 1.3074 | 0.0000 | 0.0000 | 7.47 | 2338.15 |
| 703 | 2010.12.10 03:32 | sell | 352 | 0.06 | 1.3021 | 0.0000 | 0.0000 | ||
| 704 | 2010.12.10 09:05 | close | 352 | 0.06 | 1.3011 | 0.0000 | 0.0000 | 6.78 | 2344.93 |
| 705 | 2010.12.10 22:03 | buy | 353 | 0.06 | 1.2966 | 0.0000 | 0.0000 | ||
| 706 | 2010.12.10 22:33 | close | 353 | 0.06 | 1.2976 | 0.0000 | 0.0000 | 6.79 | 2351.72 |
| 707 | 2010.12.16 06:15 | buy | 354 | 0.06 | 1.27818 | 0.0000 | 0.0000 | ||
| 708 | 2010.12.16 08:09 | close | 354 | 0.06 | 1.2792 | 0.0000 | 0.0000 | 6.92 | 2358.64 |
| 709 | 2010.12.17 04:15 | buy | 355 | 0.06 | 1.2762 | 0.0000 | 0.0000 | ||
| 710 | 2010.12.17 09:02 | close | 355 | 0.06 | 1.2772 | 0.0000 | 0.0000 | 6.79 | 2365.43 |
| 711 | 2010.12.17 22:00 | sell | 356 | 0.06 | 1.27897 | 0.0000 | 0.0000 | ||
| 712 | 2010.12.17 22:58 | close | 356 | 0.06 | 1.2779 | 0.0000 | 0.0000 | 7.26 | 2372.69 |
| 713 | 2010.12.20 01:53 | buy | 357 | 0.06 | 1.2746 | 0.0000 | 0.0000 | ||
| 714 | 2010.12.20 05:58 | close | 357 | 0.06 | 1.2756 | 0.0000 | 0.0000 | 6.79 | 2379.48 |
| 715 | 2010.12.20 07:01 | sell | 358 | 0.06 | 1.2756 | 0.0000 | 0.0000 | ||
| 716 | 2010.12.20 07:47 | close | 358 | 0.06 | 1.2746 | 0.0000 | 0.0000 | 6.79 | 2386.27 |
| 717 | 2010.12.20 08:01 | buy | 359 | 0.06 | 1.2726 | 0.0000 | 0.0000 | ||
| 718 | 2010.12.20 08:35 | close | 359 | 0.06 | 1.2736 | 0.0000 | 0.0000 | 6.79 | 2393.06 |
| 719 | 2010.12.20 08:43 | buy | 360 | 0.06 | 1.2725 | 0.0000 | 0.0000 | ||
| 720 | 2010.12.20 08:48 | close | 360 | 0.06 | 1.27346 | 0.0000 | 0.0000 | 6.52 | 2399.58 |
| 721 | 2010.12.20 23:40 | buy | 361 | 0.06 | 1.2659 | 0.0000 | 0.0000 | ||
| 722 | 2010.12.21 02:15 | close | 361 | 0.06 | 1.2669 | 0.0000 | 0.0000 | 6.89 | 2406.47 |
| 723 | 2010.12.21 02:15 | sell | 362 | 0.06 | 1.2670 | 0.0000 | 0.0000 | ||
| 724 | 2010.12.21 09:18 | close | 362 | 0.06 | 1.2659 | 0.0000 | 0.0000 | 7.46 | 2413.93 |
| 725 | 2010.12.22 00:11 | buy | 363 | 0.06 | 1.2548 | 0.0000 | 0.0000 | ||
| 726 | 2010.12.22 01:52 | close | 363 | 0.06 | 1.2558 | 0.0000 | 0.0000 | 6.79 | 2420.72 |
| 727 | 2010.12.22 02:08 | sell | 364 | 0.06 | 1.2563 | 0.0000 | 0.0000 | ||
| 728 | 2010.12.22 08:02 | close | 364 | 0.06 | 1.2552 | 0.0000 | 0.0000 | 7.47 | 2428.19 |
| 729 | 2010.12.22 08:02 | buy | 365 | 0.06 | 1.2552 | 0.0000 | 0.0000 | ||
| 730 | 2010.12.22 22:00 | buy | 366 | 0.30 | 1.24695 | 0.0000 | 0.0000 | ||
| 731 | 2010.12.23 05:51 | close | 366 | 0.30 | 1.24845 | 0.0000 | 0.0000 | 52.48 | 2480.67 |
| 732 | 2010.12.23 05:51 | close | 365 | 0.06 | 1.24845 | 0.0000 | 0.0000 | -45.52 | 2435.15 |
| 733 | 2010.12.23 05:51 | sell | 367 | 0.06 | 1.24845 | 0.0000 | 0.0000 | ||
| 734 | 2010.12.23 09:03 | close | 367 | 0.06 | 1.2474 | 0.0000 | 0.0000 | 7.12 | 2442.27 |
| 735 | 2010.12.24 01:55 | buy | 368 | 0.06 | 1.2563 | 0.0000 | 0.0000 | ||
| 736 | 2010.12.24 07:46 | close | 368 | 0.06 | 1.2574 | 0.0000 | 0.0000 | 7.47 | 2449.74 |
| 737 | 2010.12.24 07:46 | sell | 369 | 0.06 | 1.2574 | 0.0000 | 0.0000 | ||
| 738 | 2010.12.24 08:41 | sell | 370 | 0.30 | 1.26249 | 0.0000 | 0.0000 | ||
| 739 | 2010.12.24 08:44 | close | 370 | 0.30 | 1.2609 | 0.0000 | 0.0000 | 53.96 | 2503.70 |
| 740 | 2010.12.24 08:44 | close | 369 | 0.06 | 1.2609 | 0.0000 | 0.0000 | -23.76 | 2479.94 |
| 741 | 2010.12.24 08:44 | sell | 371 | 0.06 | 1.2606 | 0.0000 | 0.0000 | ||
| 742 | 2010.12.24 09:28 | close | 371 | 0.06 | 1.2595 | 0.0000 | 0.0000 | 7.46 | 2487.40 |
| 743 | 2010.12.27 00:45 | buy | 372 | 0.06 | 1.26079 | 0.0000 | 0.0000 | ||
| 744 | 2010.12.27 01:21 | close | 372 | 0.06 | 1.2618 | 0.0000 | 0.0000 | 6.86 | 2494.26 |
| 745 | 2010.12.27 04:56 | sell | 373 | 0.06 | 1.2619 | 0.0000 | 0.0000 | ||
| 746 | 2010.12.27 08:13 | close | 373 | 0.06 | 1.2609 | 0.0000 | 0.0000 | 6.79 | 2501.05 |
| 747 | 2010.12.27 23:12 | sell | 374 | 0.06 | 1.2644 | 0.0000 | 0.0000 | ||
| 748 | 2010.12.28 06:05 | close | 374 | 0.06 | 1.2633 | 0.0000 | 0.0000 | 7.05 | 2508.10 |
| 749 | 2010.12.28 06:45 | buy | 375 | 0.06 | 1.2642 | 0.0000 | 0.0000 | ||
| 750 | 2010.12.28 22:00 | buy | 376 | 0.30 | 1.24855 | 0.0000 | 0.0000 | ||
| 751 | 2010.12.29 03:55 | close | 376 | 0.30 | 1.2501 | 0.0000 | 0.0000 | 53.14 | 2561.23 |
| 752 | 2010.12.29 03:55 | close | 375 | 0.06 | 1.2501 | 0.0000 | 0.0000 | -95.65 | 2465.59 |
| 753 | 2010.12.29 03:55 | sell | 377 | 0.06 | 1.2501 | 0.0000 | 0.0000 | ||
| 754 | 2010.12.29 04:12 | close | 377 | 0.06 | 1.2491 | 0.0000 | 0.0000 | 6.79 | 2472.38 |
| 755 | 2010.12.29 04:14 | sell | 378 | 0.06 | 1.2491 | 0.0000 | 0.0000 | ||
| 756 | 2010.12.29 12:53 | close | 378 | 0.06 | 1.2481 | 0.0000 | 0.0000 | 6.78 | 2479.16 |
| 757 | 2010.12.29 23:41 | buy | 379 | 0.06 | 1.2498 | 0.0000 | 0.0000 | ||
| 758 | 2010.12.30 22:00 | buy | 380 | 0.30 | 1.24325 | 0.0000 | 0.0000 | ||
| 759 | 2010.12.31 02:25 | close | 380 | 0.30 | 1.2448 | 0.0000 | 0.0000 | 53.15 | 2532.30 |
| 760 | 2010.12.31 02:25 | close | 379 | 0.06 | 1.2448 | 0.0000 | 0.0000 | -33.55 | 2498.75 |
| 761 | 2010.12.31 03:00 | sell | 381 | 0.06 | 1.24427 | 0.0000 | 0.0000 | ||
| 762 | 2010.12.31 07:21 | sell | 382 | 0.30 | 1.2493 | 0.0000 | 0.0000 | ||
| 763 | 2011.01.03 00:00 | close | 382 | 0.30 | 1.24613 | 0.0000 | 0.0000 | 105.48 | 2604.24 |
| 764 | 2011.01.03 00:00 | close | 381 | 0.06 | 1.24613 | 0.0000 | 0.0000 | -13.05 | 2591.19 |
| 765 | 2011.01.03 00:00 | buy | 383 | 0.06 | 1.24613 | 0.0000 | 0.0000 | ||
| 766 | 2011.01.03 12:00 | close | 383 | 0.06 | 1.2472 | 0.0000 | 0.0000 | 7.27 | 2598.46 |
| 767 | 2011.01.04 02:48 | sell | 384 | 0.06 | 1.2477 | 0.0000 | 0.0000 | ||
| 768 | 2011.01.04 07:08 | sell | 385 | 0.30 | 1.2528 | 0.0000 | 0.0000 | ||
| 769 | 2011.01.04 07:18 | close | 385 | 0.30 | 1.2512 | 0.0000 | 0.0000 | 54.30 | 2652.76 |
| 770 | 2011.01.04 07:18 | close | 384 | 0.06 | 1.2512 | 0.0000 | 0.0000 | -23.76 | 2629.00 |
| 771 | 2011.01.04 07:18 | sell | 386 | 0.06 | 1.2509 | 0.0000 | 0.0000 | ||
| 772 | 2011.01.04 07:25 | close | 386 | 0.06 | 1.2498 | 0.0000 | 0.0000 | 7.46 | 2636.46 |
| 773 | 2011.01.04 08:31 | sell | 387 | 0.06 | 1.2513 | 0.0000 | 0.0000 | ||
| 774 | 2011.01.04 22:00 | sell | 388 | 0.30 | 1.26164 | 0.0000 | 0.0000 | ||
| 775 | 2011.01.05 01:30 | close | 388 | 0.30 | 1.2601 | 0.0000 | 0.0000 | 50.17 | 2686.63 |
| 776 | 2011.01.05 01:30 | close | 387 | 0.06 | 1.2601 | 0.0000 | 0.0000 | -60.14 | 2626.49 |
| 777 | 2011.01.05 02:15 | buy | 389 | 0.06 | 1.26004 | 0.0000 | 0.0000 | ||
| 778 | 2011.01.05 04:26 | close | 389 | 0.06 | 1.26107 | 0.0000 | 0.0000 | 6.99 | 2633.48 |
| 779 | 2011.01.05 06:37 | sell | 390 | 0.06 | 1.2614 | 0.0000 | 0.0000 | ||
| 780 | 2011.01.05 07:30 | close | 390 | 0.06 | 1.2604 | 0.0000 | 0.0000 | 6.79 | 2640.27 |
| 781 | 2011.01.05 08:52 | sell | 391 | 0.06 | 1.2615 | 0.0000 | 0.0000 | ||
| 782 | 2011.01.05 09:33 | close | 391 | 0.06 | 1.2605 | 0.0000 | 0.0000 | 6.79 | 2647.06 |
| 783 | 2011.01.06 01:24 | sell | 392 | 0.06 | 1.2720 | 0.0000 | 0.0000 | ||
| 784 | 2011.01.06 01:57 | close | 392 | 0.06 | 1.2710 | 0.0000 | 0.0000 | 6.78 | 2653.84 |
| 785 | 2011.01.06 02:00 | sell | 393 | 0.06 | 1.2717 | 0.0000 | 0.0000 | ||
| 786 | 2011.01.06 03:07 | close | 393 | 0.06 | 1.2707 | 0.0000 | 0.0000 | 6.79 | 2660.63 |
| 787 | 2011.01.06 05:45 | buy | 394 | 0.06 | 1.27025 | 0.0000 | 0.0000 | ||
| 788 | 2011.01.06 07:48 | close | 394 | 0.06 | 1.2713 | 0.0000 | 0.0000 | 7.13 | 2667.76 |
| 789 | 2011.01.06 08:07 | sell | 395 | 0.06 | 1.2717 | 0.0000 | 0.0000 | ||
| 790 | 2011.01.06 08:35 | close | 395 | 0.06 | 1.2707 | 0.0000 | 0.0000 | 6.79 | 2674.55 |
| 791 | 2011.01.06 08:42 | buy | 396 | 0.06 | 1.2698 | 0.0000 | 0.0000 | ||
| 792 | 2011.01.06 08:46 | close | 396 | 0.06 | 1.2709 | 0.0000 | 0.0000 | 7.47 | 2682.02 |
| 793 | 2011.01.07 00:24 | buy | 397 | 0.06 | 1.2545 | 0.0000 | 0.0000 | ||
| 794 | 2011.01.07 01:22 | close | 397 | 0.06 | 1.2555 | 0.0000 | 0.0000 | 6.79 | 2688.81 |
| 795 | 2011.01.07 02:12 | buy | 398 | 0.06 | 1.2537 | 0.0000 | 0.0000 | ||
| 796 | 2011.01.07 02:30 | close | 398 | 0.06 | 1.2548 | 0.0000 | 0.0000 | 7.47 | 2696.28 |
| 797 | 2011.01.07 03:07 | sell | 399 | 0.06 | 1.2558 | 0.0000 | 0.0000 | ||
| 798 | 2011.01.07 03:41 | close | 399 | 0.06 | 1.2548 | 0.0000 | 0.0000 | 6.79 | 2703.07 |
| 799 | 2011.01.07 04:29 | sell | 400 | 0.06 | 1.2558 | 0.0000 | 0.0000 | ||
| 800 | 2011.01.07 04:32 | close | 400 | 0.06 | 1.2548 | 0.0000 | 0.0000 | 6.79 | 2709.86 |
| 801 | 2011.01.07 04:59 | buy | 401 | 0.07 | 1.2537 | 0.0000 | 0.0000 | ||
| 802 | 2011.01.07 05:11 | close | 401 | 0.07 | 1.2549 | 0.0000 | 0.0000 | 9.51 | 2719.37 |
| 803 | 2011.01.07 06:45 | buy | 402 | 0.07 | 1.2540 | 0.0000 | 0.0000 | ||
| 804 | 2011.01.07 07:37 | close | 402 | 0.07 | 1.2551 | 0.0000 | 0.0000 | 8.71 | 2728.08 |
| 805 | 2011.01.07 08:16 | buy | 403 | 0.07 | 1.2535 | 0.0000 | 0.0000 | ||
| 806 | 2011.01.07 08:31 | close | 403 | 0.07 | 1.2546 | 0.0000 | 0.0000 | 8.71 | 2736.79 |
| 807 | 2011.01.07 08:40 | buy | 404 | 0.07 | 1.2535 | 0.0000 | 0.0000 | ||
| 808 | 2011.01.07 14:36 | close | 404 | 0.07 | 1.2546 | 0.0000 | 0.0000 | 8.71 | 2745.50 |
| 809 | 2011.01.10 00:23 | buy | 405 | 0.07 | 1.2475 | 0.0000 | 0.0000 | ||
| 810 | 2011.01.10 14:24 | close | 405 | 0.07 | 1.2486 | 0.0000 | 0.0000 | 8.71 | 2754.21 |
| 811 | 2011.01.10 23:05 | buy | 406 | 0.07 | 1.2524 | 0.0000 | 0.0000 | ||
| 812 | 2011.01.10 23:31 | close | 406 | 0.07 | 1.2534 | 0.0000 | 0.0000 | 7.93 | 2762.14 |
| 813 | 2011.01.11 00:23 | buy | 407 | 0.07 | 1.2521 | 0.0000 | 0.0000 | ||
| 814 | 2011.01.11 01:56 | close | 407 | 0.07 | 1.2532 | 0.0000 | 0.0000 | 8.71 | 2770.85 |
| 815 | 2011.01.11 03:30 | sell | 408 | 0.07 | 1.25456 | 0.0000 | 0.0000 | ||
| 816 | 2011.01.11 05:14 | close | 408 | 0.07 | 1.2535 | 0.0000 | 0.0000 | 8.40 | 2779.25 |
| 817 | 2011.01.11 08:49 | sell | 409 | 0.07 | 1.2547 | 0.0000 | 0.0000 | ||
| 818 | 2011.01.11 10:17 | close | 409 | 0.07 | 1.2536 | 0.0000 | 0.0000 | 8.71 | 2787.96 |
| 819 | 2011.01.12 01:45 | sell | 410 | 0.07 | 1.26433 | 0.0000 | 0.0000 | ||
| 820 | 2011.01.12 11:45 | close | 410 | 0.07 | 1.2633 | 0.0000 | 0.0000 | 8.15 | 2796.11 |
| 821 | 2011.01.13 02:45 | sell | 411 | 0.07 | 1.27033 | 0.0000 | 0.0000 | ||
| 822 | 2011.01.13 03:21 | close | 411 | 0.07 | 1.2693 | 0.0000 | 0.0000 | 8.15 | 2804.26 |
| 823 | 2011.01.13 06:52 | sell | 412 | 0.07 | 1.2704 | 0.0000 | 0.0000 | ||
| 824 | 2011.01.13 07:13 | close | 412 | 0.07 | 1.2693 | 0.0000 | 0.0000 | 8.71 | 2812.97 |
| 825 | 2011.01.13 08:45 | sell | 413 | 0.07 | 1.27999 | 0.0000 | 0.0000 | ||
| 826 | 2011.01.13 08:46 | close | 413 | 0.07 | 1.2789 | 0.0000 | 0.0000 | 8.63 | 2821.60 |
| 827 | 2011.01.13 08:46 | sell | 414 | 0.07 | 1.2786 | 0.0000 | 0.0000 | ||
| 828 | 2011.01.13 09:23 | close | 414 | 0.07 | 1.2775 | 0.0000 | 0.0000 | 8.71 | 2830.31 |
| 829 | 2011.01.13 22:00 | sell | 415 | 0.07 | 1.28778 | 0.0000 | 0.0000 | ||
| 830 | 2011.01.13 23:54 | close | 415 | 0.07 | 1.2867 | 0.0000 | 0.0000 | 8.55 | 2838.86 |
| 831 | 2011.01.14 01:36 | buy | 416 | 0.07 | 1.2863 | 0.0000 | 0.0000 | ||
| 832 | 2011.01.14 02:44 | close | 416 | 0.07 | 1.2873 | 0.0000 | 0.0000 | 7.93 | 2846.79 |
| 833 | 2011.01.14 03:20 | buy | 417 | 0.07 | 1.2858 | 0.0000 | 0.0000 | ||
| 834 | 2011.01.14 04:28 | close | 417 | 0.07 | 1.2869 | 0.0000 | 0.0000 | 8.72 | 2855.51 |
| 835 | 2011.01.14 06:55 | buy | 418 | 0.07 | 1.2856 | 0.0000 | 0.0000 | ||
| 836 | 2011.01.14 07:38 | close | 418 | 0.07 | 1.2867 | 0.0000 | 0.0000 | 8.71 | 2864.22 |
| 837 | 2011.01.14 07:45 | sell | 419 | 0.07 | 1.28708 | 0.0000 | 0.0000 | ||
| 838 | 2011.01.14 08:37 | sell | 420 | 0.35 | 1.2921 | 0.0000 | 0.0000 | ||
| 839 | 2011.01.14 09:47 | close | 420 | 0.35 | 1.2905 | 0.0000 | 0.0000 | 63.35 | 2927.57 |
| 840 | 2011.01.14 09:47 | close | 419 | 0.07 | 1.2905 | 0.0000 | 0.0000 | -27.08 | 2900.49 |
| 841 | 2011.01.14 22:00 | sell | 421 | 0.07 | 1.28965 | 0.0000 | 0.0000 | ||
| 842 | 2011.01.17 00:00 | close | 421 | 0.07 | 1.28822 | 0.0000 | 0.0000 | 10.83 | 2911.32 |
| 843 | 2011.01.17 01:30 | buy | 422 | 0.07 | 1.28798 | 0.0000 | 0.0000 | ||
| 844 | 2011.01.17 08:54 | buy | 423 | 0.35 | 1.2829 | 0.0000 | 0.0000 | ||
| 845 | 2011.01.17 09:43 | close | 423 | 0.35 | 1.2845 | 0.0000 | 0.0000 | 63.37 | 2974.69 |
| 846 | 2011.01.17 09:43 | close | 422 | 0.07 | 1.2845 | 0.0000 | 0.0000 | -27.57 | 2947.12 |
| 847 | 2011.01.18 00:30 | buy | 424 | 0.07 | 1.28125 | 0.0000 | 0.0000 | ||
| 848 | 2011.01.18 09:30 | close | 424 | 0.07 | 1.2823 | 0.0000 | 0.0000 | 8.32 | 2955.44 |
| 849 | 2011.01.19 02:30 | sell | 425 | 0.07 | 1.29117 | 0.0000 | 0.0000 | ||
| 850 | 2011.01.19 03:26 | close | 425 | 0.07 | 1.2901 | 0.0000 | 0.0000 | 8.47 | 2963.91 |
| 851 | 2011.01.19 08:33 | sell | 426 | 0.07 | 1.2917 | 0.0000 | 0.0000 | ||
| 852 | 2011.01.19 09:12 | close | 426 | 0.07 | 1.2907 | 0.0000 | 0.0000 | 7.92 | 2971.83 |
| 853 | 2011.01.20 04:30 | sell | 427 | 0.07 | 1.2875 | 0.0000 | 0.0000 | ||
| 854 | 2011.01.20 04:37 | close | 427 | 0.07 | 1.2865 | 0.0000 | 0.0000 | 7.92 | 2979.75 |
| 855 | 2011.01.20 06:50 | sell | 428 | 0.07 | 1.2874 | 0.0000 | 0.0000 | ||
| 856 | 2011.01.20 08:01 | close | 428 | 0.07 | 1.2864 | 0.0000 | 0.0000 | 7.92 | 2987.67 |
| 857 | 2011.01.20 08:18 | buy | 429 | 0.07 | 1.2857 | 0.0000 | 0.0000 | ||
| 858 | 2011.01.20 09:58 | close | 429 | 0.07 | 1.2868 | 0.0000 | 0.0000 | 8.71 | 2996.38 |
| 859 | 2011.01.21 02:33 | sell | 430 | 0.07 | 1.3034 | 0.0000 | 0.0000 | ||
| 860 | 2011.01.21 08:53 | close | 430 | 0.07 | 1.3023 | 0.0000 | 0.0000 | 8.71 | 3005.09 |
| 861 | 2011.01.21 22:01 | sell | 431 | 0.07 | 1.3047 | 0.0000 | 0.0000 | ||
| 862 | 2011.01.24 10:22 | close | 431 | 0.07 | 1.3036 | 0.0000 | 0.0000 | 8.22 | 3013.31 |
| 863 | 2011.01.25 03:00 | sell | 432 | 0.07 | 1.29632 | 0.0000 | 0.0000 | ||
| 864 | 2011.01.25 03:06 | close | 432 | 0.07 | 1.2953 | 0.0000 | 0.0000 | 8.08 | 3021.39 |
| 865 | 2011.01.25 05:32 | buy | 433 | 0.07 | 1.2945 | 0.0000 | 0.0000 | ||
| 866 | 2011.01.25 06:12 | close | 433 | 0.07 | 1.2955 | 0.0000 | 0.0000 | 7.92 | 3029.31 |
| 867 | 2011.01.25 22:02 | sell | 434 | 0.07 | 1.2896 | 0.0000 | 0.0000 | ||
| 868 | 2011.01.25 23:33 | close | 434 | 0.07 | 1.2886 | 0.0000 | 0.0000 | 7.92 | 3037.23 |
| 869 | 2011.01.26 02:21 | buy | 435 | 0.07 | 1.2881 | 0.0000 | 0.0000 | ||
| 870 | 2011.01.26 02:52 | close | 435 | 0.07 | 1.2892 | 0.0000 | 0.0000 | 8.71 | 3045.94 |
| 871 | 2011.01.27 06:15 | sell | 436 | 0.07 | 1.2929 | 0.0000 | 0.0000 | ||
| 872 | 2011.01.27 08:57 | close | 436 | 0.07 | 1.2918 | 0.0000 | 0.0000 | 8.71 | 3054.65 |
| 873 | 2011.01.27 08:57 | buy | 437 | 0.07 | 1.2918 | 0.0000 | 0.0000 | ||
| 874 | 2011.01.27 09:30 | close | 437 | 0.07 | 1.2929 | 0.0000 | 0.0000 | 8.71 | 3063.36 |
| 875 | 2011.01.27 22:00 | sell | 438 | 0.07 | 1.2988 | 0.0000 | 0.0000 | ||
| 876 | 2011.01.28 02:22 | close | 438 | 0.07 | 1.29773 | 0.0000 | 0.0000 | 7.98 | 3071.34 |
| 877 | 2011.01.28 03:15 | buy | 439 | 0.07 | 1.29649 | 0.0000 | 0.0000 | ||
| 878 | 2011.01.28 07:54 | close | 439 | 0.07 | 1.2975 | 0.0000 | 0.0000 | 8.00 | 3079.34 |
| 879 | 2011.01.28 07:54 | sell | 440 | 0.07 | 1.2975 | 0.0000 | 0.0000 | ||
| 880 | 2011.01.28 08:26 | close | 440 | 0.07 | 1.2965 | 0.0000 | 0.0000 | 7.92 | 3087.26 |
| 881 | 2011.01.28 08:37 | sell | 441 | 0.07 | 1.2969 | 0.0000 | 0.0000 | ||
| 882 | 2011.01.28 08:56 | close | 441 | 0.07 | 1.2958 | 0.0000 | 0.0000 | 8.71 | 3095.97 |
| 883 | 2011.01.31 00:00 | buy | 442 | 0.07 | 1.27959 | 0.0000 | 0.0000 | ||
| 884 | 2011.01.31 01:36 | close | 442 | 0.07 | 1.2806 | 0.0000 | 0.0000 | 8.00 | 3103.97 |
| 885 | 2011.01.31 04:21 | sell | 443 | 0.07 | 1.2811 | 0.0000 | 0.0000 | ||
| 886 | 2011.01.31 22:00 | sell | 444 | 0.35 | 1.2922 | 0.0000 | 0.0000 | ||
| 887 | 2011.02.02 14:34 | close | 444 | 0.35 | 1.2906 | 0.0000 | 0.0000 | 58.44 | 3162.41 |
| 888 | 2011.02.02 14:34 | close | 443 | 0.07 | 1.2906 | 0.0000 | 0.0000 | -76.19 | 3086.22 |
| 889 | 2011.02.03 05:45 | buy | 445 | 0.07 | 1.2968 | 0.0000 | 0.0000 | ||
| 890 | 2011.02.03 07:37 | close | 445 | 0.07 | 1.2978 | 0.0000 | 0.0000 | 7.92 | 3094.14 |
| 891 | 2011.02.03 07:54 | sell | 446 | 0.07 | 1.2986 | 0.0000 | 0.0000 | ||
| 892 | 2011.02.03 14:37 | close | 446 | 0.07 | 1.2975 | 0.0000 | 0.0000 | 8.71 | 3102.85 |
| 893 | 2011.02.03 22:26 | sell | 447 | 0.07 | 1.28936 | 0.0000 | 0.0000 | ||
| 894 | 2011.02.04 02:40 | close | 447 | 0.07 | 1.2883 | 0.0000 | 0.0000 | 7.90 | 3110.75 |
| 895 | 2011.02.04 04:30 | sell | 448 | 0.07 | 1.29056 | 0.0000 | 0.0000 | ||
| 896 | 2011.02.04 22:00 | sell | 449 | 0.35 | 1.29695 | 0.0000 | 0.0000 | ||
| 897 | 2011.02.07 08:15 | sell | 450 | 3.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 898 | 2011.02.07 09:06 | close | 450 | 3.00 | 1.3004 | 0.0000 | 0.0000 | 542.86 | 3653.61 |
| 899 | 2011.02.07 09:06 | close | 449 | 0.35 | 1.3004 | 0.0000 | 0.0000 | -139.01 | 3514.61 |
| 900 | 2011.02.07 09:06 | close | 448 | 0.07 | 1.3004 | 0.0000 | 0.0000 | -78.40 | 3436.21 |
| 901 | 2011.02.08 04:30 | sell | 451 | 0.01 | 1.29938 | 0.0000 | 0.0000 | ||
| 902 | 2011.02.08 10:19 | close | 451 | 0.01 | 1.2983 | 0.0000 | 0.0000 | 1.22 | 3437.43 |
| 903 | 2011.02.09 01:14 | sell | 452 | 0.08 | 1.3134 | 0.0000 | 0.0000 | ||
| 904 | 2011.02.10 10:21 | close | 452 | 0.08 | 1.3123 | 0.0000 | 0.0000 | 8.27 | 3445.70 |
| 905 | 2011.02.11 00:08 | buy | 453 | 0.08 | 1.3175 | 0.0000 | 0.0000 | ||
| 906 | 2011.02.11 01:10 | close | 453 | 0.08 | 1.3185 | 0.0000 | 0.0000 | 9.05 | 3454.75 |
| 907 | 2011.02.11 01:39 | sell | 454 | 0.08 | 1.3188 | 0.0000 | 0.0000 | ||
| 908 | 2011.02.11 02:10 | close | 454 | 0.08 | 1.3177 | 0.0000 | 0.0000 | 9.95 | 3464.70 |
| 909 | 2011.02.11 03:00 | buy | 455 | 0.08 | 1.31558 | 0.0000 | 0.0000 | ||
| 910 | 2011.02.11 03:49 | close | 455 | 0.08 | 1.3166 | 0.0000 | 0.0000 | 9.23 | 3473.93 |
| 911 | 2011.02.11 07:02 | buy | 456 | 0.08 | 1.3146 | 0.0000 | 0.0000 | ||
| 912 | 2011.02.11 08:31 | close | 456 | 0.08 | 1.3157 | 0.0000 | 0.0000 | 9.96 | 3483.89 |
| 913 | 2011.02.11 08:31 | sell | 457 | 0.08 | 1.3164 | 0.0000 | 0.0000 | ||
| 914 | 2011.02.11 09:08 | close | 457 | 0.08 | 1.3154 | 0.0000 | 0.0000 | 9.05 | 3492.94 |
| 915 | 2011.02.14 00:00 | buy | 458 | 0.08 | 1.31622 | 0.0000 | 0.0000 | ||
| 916 | 2011.02.14 07:08 | close | 458 | 0.08 | 1.31726 | 0.0000 | 0.0000 | 9.41 | 3502.35 |
| 917 | 2011.02.14 07:30 | sell | 459 | 0.08 | 1.31755 | 0.0000 | 0.0000 | ||
| 918 | 2011.02.14 09:05 | close | 459 | 0.08 | 1.3165 | 0.0000 | 0.0000 | 9.50 | 3511.85 |
| 919 | 2011.02.15 02:31 | sell | 460 | 0.08 | 1.3094 | 0.0000 | 0.0000 | ||
| 920 | 2011.02.15 07:58 | close | 460 | 0.08 | 1.3083 | 0.0000 | 0.0000 | 9.95 | 3521.80 |
| 921 | 2011.02.15 08:45 | buy | 461 | 0.08 | 1.30791 | 0.0000 | 0.0000 | ||
| 922 | 2011.02.15 08:59 | close | 461 | 0.08 | 1.3090 | 0.0000 | 0.0000 | 9.86 | 3531.66 |
| 923 | 2011.02.16 03:00 | sell | 462 | 0.08 | 1.30651 | 0.0000 | 0.0000 | ||
| 924 | 2011.02.16 04:30 | close | 462 | 0.08 | 1.3055 | 0.0000 | 0.0000 | 9.14 | 3540.80 |
| 925 | 2011.02.16 06:40 | buy | 463 | 0.08 | 1.3043 | 0.0000 | 0.0000 | ||
| 926 | 2011.02.16 07:54 | close | 463 | 0.08 | 1.3054 | 0.0000 | 0.0000 | 9.96 | 3550.76 |
| 927 | 2011.02.17 01:01 | sell | 464 | 0.09 | 1.3021 | 0.0000 | 0.0000 | ||
| 928 | 2011.02.17 06:59 | close | 464 | 0.09 | 1.3011 | 0.0000 | 0.0000 | 10.18 | 3560.94 |
| 929 | 2011.02.17 07:45 | buy | 465 | 0.09 | 1.30112 | 0.0000 | 0.0000 | ||
| 930 | 2011.02.17 08:20 | close | 465 | 0.09 | 1.3022 | 0.0000 | 0.0000 | 11.00 | 3571.94 |
| 931 | 2011.02.17 08:50 | buy | 466 | 0.09 | 1.3006 | 0.0000 | 0.0000 | ||
| 932 | 2011.02.17 22:00 | buy | 467 | 0.40 | 1.29205 | 0.0000 | 0.0000 | ||
| 933 | 2011.02.18 01:00 | close | 467 | 0.40 | 1.2936 | 0.0000 | 0.0000 | 70.84 | 3642.78 |
| 934 | 2011.02.18 01:00 | close | 466 | 0.09 | 1.2936 | 0.0000 | 0.0000 | -71.13 | 3571.65 |
| 935 | 2011.02.18 01:45 | sell | 468 | 0.09 | 1.29351 | 0.0000 | 0.0000 | ||
| 936 | 2011.02.18 03:41 | close | 468 | 0.09 | 1.2925 | 0.0000 | 0.0000 | 10.28 | 3581.93 |
| 937 | 2011.02.18 22:40 | buy | 469 | 0.09 | 1.2931 | 0.0000 | 0.0000 | ||
| 938 | 2011.02.18 22:57 | close | 469 | 0.09 | 1.29405 | 0.0000 | 0.0000 | 9.68 | 3591.61 |
| 939 | 2011.02.21 04:29 | buy | 470 | 0.09 | 1.2933 | 0.0000 | 0.0000 | ||
| 940 | 2011.02.21 06:38 | close | 470 | 0.09 | 1.2943 | 0.0000 | 0.0000 | 10.18 | 3601.79 |
| 941 | 2011.02.21 07:49 | sell | 471 | 0.09 | 1.2943 | 0.0000 | 0.0000 | ||
| 942 | 2011.02.21 08:41 | close | 471 | 0.09 | 1.2933 | 0.0000 | 0.0000 | 10.18 | 3611.97 |
| 943 | 2011.02.21 23:12 | sell | 472 | 0.09 | 1.2957 | 0.0000 | 0.0000 | ||
| 944 | 2011.02.22 00:18 | close | 472 | 0.09 | 1.2947 | 0.0000 | 0.0000 | 9.55 | 3621.52 |
| 945 | 2011.02.22 02:00 | buy | 473 | 0.09 | 1.29078 | 0.0000 | 0.0000 | ||
| 946 | 2011.02.22 02:06 | close | 473 | 0.09 | 1.2918 | 0.0000 | 0.0000 | 10.39 | 3631.91 |
| 947 | 2011.02.22 02:06 | buy | 474 | 0.09 | 1.2921 | 0.0000 | 0.0000 | ||
| 948 | 2011.02.22 06:50 | buy | 475 | 0.45 | 1.2870 | 0.0000 | 0.0000 | ||
| 949 | 2011.02.22 22:00 | buy | 476 | 3.50 | 1.28181 | 0.0000 | 0.0000 | ||
| 950 | 2011.02.23 01:13 | close | 476 | 3.50 | 1.2834 | 0.0000 | 0.0000 | 635.76 | 4267.67 |
| 951 | 2011.02.23 01:13 | close | 475 | 0.45 | 1.2834 | 0.0000 | 0.0000 | -182.55 | 4085.12 |
| 952 | 2011.02.23 01:13 | close | 474 | 0.09 | 1.2834 | 0.0000 | 0.0000 | -88.45 | 3996.68 |
| 953 | 2011.02.23 01:45 | sell | 477 | 0.01 | 1.28431 | 0.0000 | 0.0000 | ||
| 954 | 2011.02.23 03:16 | close | 477 | 0.01 | 1.2833 | 0.0000 | 0.0000 | 1.15 | 3997.83 |
| 955 | 2011.02.23 07:42 | sell | 478 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
| 956 | 2011.02.23 16:12 | close | 478 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 11.31 | 4009.14 |
| 957 | 2011.02.24 00:37 | buy | 479 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
| 958 | 2011.02.24 07:19 | buy | 480 | 0.45 | 1.2773 | 0.0000 | 0.0000 | ||
| 959 | 2011.02.24 08:05 | close | 480 | 0.45 | 1.2789 | 0.0000 | 0.0000 | 81.47 | 4090.61 |
| 960 | 2011.02.24 08:05 | close | 479 | 0.10 | 1.2789 | 0.0000 | 0.0000 | -38.47 | 4052.14 |
| 961 | 2011.02.24 08:26 | buy | 481 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
| 962 | 2011.02.24 08:56 | buy | 482 | 0.50 | 1.2723 | 0.0000 | 0.0000 | ||
| 963 | 2011.02.24 09:23 | close | 482 | 0.50 | 1.2739 | 0.0000 | 0.0000 | 90.52 | 4142.66 |
| 964 | 2011.02.24 09:23 | close | 481 | 0.10 | 1.2739 | 0.0000 | 0.0000 | -39.61 | 4103.05 |
| 965 | 2011.02.24 22:01 | sell | 483 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
| 966 | 2011.02.24 23:12 | close | 483 | 0.10 | 1.2775 | 0.0000 | 0.0000 | 12.44 | 4115.49 |
| 967 | 2011.02.24 23:16 | buy | 484 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
| 968 | 2011.02.24 23:16 | close | 484 | 0.10 | 1.2765 | 0.0000 | 0.0000 | 11.31 | 4126.80 |
| 969 | 2011.02.25 02:15 | sell | 485 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
| 970 | 2011.02.25 08:29 | close | 485 | 0.10 | 1.2779 | 0.0000 | 0.0000 | 12.44 | 4139.24 |
| 971 | 2011.02.28 00:51 | buy | 486 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
| 972 | 2011.02.28 07:47 | close | 486 | 0.10 | 1.2762 | 0.0000 | 0.0000 | 11.32 | 4150.56 |
| 973 | 2011.02.28 07:47 | sell | 487 | 0.10 | 1.2762 | 0.0000 | 0.0000 | ||
| 974 | 2011.02.28 22:00 | sell | 488 | 0.50 | 1.2819 | 0.0000 | 0.0000 | ||
| 975 | 2011.03.01 05:32 | sell | 489 | 4.50 | 1.2870 | 0.0000 | 0.0000 | ||
| 976 | 2011.03.01 08:31 | close | 489 | 4.50 | 1.2854 | 0.0000 | 0.0000 | 814.39 | 4964.95 |
| 977 | 2011.03.01 08:31 | close | 488 | 0.50 | 1.2854 | 0.0000 | 0.0000 | -201.43 | 4763.51 |
| 978 | 2011.03.01 08:31 | close | 487 | 0.10 | 1.2854 | 0.0000 | 0.0000 | -104.76 | 4658.76 |
| 979 | 2011.03.01 08:35 | buy | 490 | 0.01 | 1.2848 | 0.0000 | 0.0000 | ||
| 980 | 2011.03.01 08:59 | close | 490 | 0.01 | 1.2858 | 0.0000 | 0.0000 | 1.13 | 4659.89 |
| 981 | 2011.03.01 22:00 | buy | 491 | 0.11 | 1.28042 | 0.0000 | 0.0000 | ||
| 982 | 2011.03.02 14:15 | close | 491 | 0.11 | 1.2815 | 0.0000 | 0.0000 | 13.63 | 4673.51 |
| 983 | 2011.03.02 22:04 | sell | 492 | 0.11 | 1.2809 | 0.0000 | 0.0000 | ||
| 984 | 2011.03.03 02:21 | close | 492 | 0.11 | 1.2798 | 0.0000 | 0.0000 | 11.38 | 4684.90 |
| 985 | 2011.03.03 07:30 | sell | 493 | 0.11 | 1.2827 | 0.0000 | 0.0000 | ||
| 986 | 2011.03.03 10:32 | close | 493 | 0.11 | 1.2816 | 0.0000 | 0.0000 | 13.68 | 4698.58 |
| 987 | 2011.03.03 22:00 | sell | 494 | 0.11 | 1.30083 | 0.0000 | 0.0000 | ||
| 988 | 2011.03.04 09:13 | close | 494 | 0.11 | 1.2998 | 0.0000 | 0.0000 | 12.05 | 4710.63 |
| 989 | 2011.03.04 22:21 | buy | 495 | 0.11 | 1.2939 | 0.0000 | 0.0000 | ||
| 990 | 2011.03.07 00:00 | close | 495 | 0.11 | 1.29512 | 0.0000 | 0.0000 | 15.38 | 4726.01 |
| 991 | 2011.03.07 00:59 | sell | 496 | 0.11 | 1.2957 | 0.0000 | 0.0000 | ||
| 992 | 2011.03.07 01:07 | close | 496 | 0.11 | 1.2947 | 0.0000 | 0.0000 | 12.44 | 4738.45 |
| 993 | 2011.03.07 04:17 | buy | 497 | 0.11 | 1.2932 | 0.0000 | 0.0000 | ||
| 994 | 2011.03.07 08:03 | close | 497 | 0.11 | 1.2942 | 0.0000 | 0.0000 | 12.45 | 4750.90 |
| 995 | 2011.03.07 08:04 | sell | 498 | 0.11 | 1.2943 | 0.0000 | 0.0000 | ||
| 996 | 2011.03.07 08:39 | close | 498 | 0.11 | 1.2933 | 0.0000 | 0.0000 | 12.44 | 4763.34 |
| 997 | 2011.03.08 04:30 | sell | 499 | 0.11 | 1.29516 | 0.0000 | 0.0000 | ||
| 998 | 2011.03.08 07:40 | sell | 500 | 0.55 | 1.3002 | 0.0000 | 0.0000 | ||
| 999 | 2011.03.08 10:52 | close | 500 | 0.55 | 1.2986 | 0.0000 | 0.0000 | 99.54 | 4862.88 |
| 1000 | 2011.03.08 10:52 | close | 499 | 0.11 | 1.2986 | 0.0000 | 0.0000 | -42.80 | 4820.08 |
| 1001 | 2011.03.09 04:20 | sell | 501 | 0.12 | 1.3007 | 0.0000 | 0.0000 | ||
| 1002 | 2011.03.09 07:04 | close | 501 | 0.12 | 1.2996 | 0.0000 | 0.0000 | 14.93 | 4835.01 |
| 1003 | 2011.03.09 22:31 | sell | 502 | 0.12 | 1.2931 | 0.0000 | 0.0000 | ||
| 1004 | 2011.03.10 03:40 | close | 502 | 0.12 | 1.2920 | 0.0000 | 0.0000 | 12.41 | 4847.42 |
| 1005 | 2011.03.10 04:15 | buy | 503 | 0.12 | 1.29176 | 0.0000 | 0.0000 | ||
| 1006 | 2011.03.10 06:35 | close | 503 | 0.12 | 1.2928 | 0.0000 | 0.0000 | 14.12 | 4861.54 |
| 1007 | 2011.03.10 07:32 | sell | 504 | 0.12 | 1.2930 | 0.0000 | 0.0000 | ||
| 1008 | 2011.03.10 08:14 | close | 504 | 0.12 | 1.2919 | 0.0000 | 0.0000 | 14.93 | 4876.47 |
| 1009 | 2011.03.10 08:15 | buy | 505 | 0.12 | 1.2902 | 0.0000 | 0.0000 | ||
| 1010 | 2011.03.10 11:07 | close | 505 | 0.12 | 1.2913 | 0.0000 | 0.0000 | 14.94 | 4891.41 |
| 1011 | 2011.03.11 00:00 | sell | 506 | 0.12 | 1.2862 | 0.0000 | 0.0000 | ||
| 1012 | 2011.03.11 11:22 | close | 506 | 0.12 | 1.2851 | 0.0000 | 0.0000 | 14.93 | 4906.34 |
| 1013 | 2011.03.11 22:30 | sell | 507 | 0.12 | 1.2928 | 0.0000 | 0.0000 | ||
| 1014 | 2011.03.14 16:12 | close | 507 | 0.12 | 1.2917 | 0.0000 | 0.0000 | 14.09 | 4920.43 |
| 1015 | 2011.03.15 00:57 | sell | 508 | 0.12 | 1.2941 | 0.0000 | 0.0000 | ||
| 1016 | 2011.03.15 01:48 | close | 508 | 0.12 | 1.2931 | 0.0000 | 0.0000 | 13.57 | 4934.00 |
| 1017 | 2011.03.15 02:53 | buy | 509 | 0.12 | 1.2923 | 0.0000 | 0.0000 | ||
| 1018 | 2011.03.15 03:50 | buy | 510 | 0.60 | 1.2872 | 0.0000 | 0.0000 | ||
| 1019 | 2011.03.15 04:06 | close | 510 | 0.60 | 1.2888 | 0.0000 | 0.0000 | 108.63 | 5042.63 |
| 1020 | 2011.03.15 04:06 | close | 509 | 0.12 | 1.2888 | 0.0000 | 0.0000 | -47.53 | 4995.10 |
| 1021 | 2011.03.15 04:06 | buy | 511 | 0.12 | 1.2891 | 0.0000 | 0.0000 | ||
| 1022 | 2011.03.15 08:11 | buy | 512 | 0.60 | 1.2840 | 0.0000 | 0.0000 | ||
| 1023 | 2011.03.15 09:28 | close | 512 | 0.60 | 1.2856 | 0.0000 | 0.0000 | 108.63 | 5103.73 |
| 1024 | 2011.03.15 09:28 | close | 511 | 0.12 | 1.2856 | 0.0000 | 0.0000 | -47.53 | 5056.20 |
| 1025 | 2011.03.15 23:50 | buy | 513 | 0.12 | 1.2813 | 0.0000 | 0.0000 | ||
| 1026 | 2011.03.16 00:12 | close | 513 | 0.12 | 1.2823 | 0.0000 | 0.0000 | 13.79 | 5069.99 |
| 1027 | 2011.03.16 00:57 | sell | 514 | 0.12 | 1.2844 | 0.0000 | 0.0000 | ||
| 1028 | 2011.03.16 01:03 | close | 514 | 0.12 | 1.2834 | 0.0000 | 0.0000 | 13.57 | 5083.56 |
| 1029 | 2011.03.16 01:07 | sell | 515 | 0.12 | 1.2841 | 0.0000 | 0.0000 | ||
| 1030 | 2011.03.16 02:06 | close | 515 | 0.12 | 1.2830 | 0.0000 | 0.0000 | 14.93 | 5098.49 |
| 1031 | 2011.03.16 04:16 | buy | 516 | 0.12 | 1.2814 | 0.0000 | 0.0000 | ||
| 1032 | 2011.03.16 04:39 | close | 516 | 0.12 | 1.2824 | 0.0000 | 0.0000 | 13.57 | 5112.06 |
| 1033 | 2011.03.16 04:54 | buy | 517 | 0.12 | 1.2815 | 0.0000 | 0.0000 | ||
| 1034 | 2011.03.16 05:29 | close | 517 | 0.12 | 1.2825 | 0.0000 | 0.0000 | 13.58 | 5125.64 |
| 1035 | 2011.03.16 07:59 | sell | 518 | 0.12 | 1.2831 | 0.0000 | 0.0000 | ||
| 1036 | 2011.03.16 09:27 | close | 518 | 0.12 | 1.2820 | 0.0000 | 0.0000 | 14.93 | 5140.57 |
| 1037 | 2011.03.16 22:13 | buy | 519 | 0.12 | 1.2597 | 0.0000 | 0.0000 | ||
| 1038 | 2011.03.16 22:19 | buy | 520 | 0.60 | 1.2546 | 0.0000 | 0.0000 | ||
| 1039 | 2011.03.16 22:20 | buy | 521 | 5.50 | 1.2493 | 0.0000 | 0.0000 | ||
| 1040 | 2011.03.16 22:21 | close | 521 | 5.50 | 1.2509 | 0.0000 | 0.0000 | 995.82 | 6136.39 |
| 1041 | 2011.03.16 22:21 | close | 520 | 0.60 | 1.2509 | 0.0000 | 0.0000 | -251.21 | 5885.18 |
| 1042 | 2011.03.16 22:21 | close | 519 | 0.12 | 1.2509 | 0.0000 | 0.0000 | -119.50 | 5765.68 |
| 1043 | 2011.03.16 22:21 | buy | 522 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
| 1044 | 2011.03.16 22:22 | buy | 523 | 0.05 | 1.2461 | 0.0000 | 0.0000 | ||
| 1045 | 2011.03.16 22:23 | close | 523 | 0.05 | 1.2477 | 0.0000 | 0.0000 | 9.05 | 5774.73 |
| 1046 | 2011.03.16 22:23 | close | 522 | 0.10 | 1.2477 | 0.0000 | 0.0000 | -39.61 | 5735.12 |
| 1047 | 2011.03.16 22:23 | buy | 524 | 0.01 | 1.2480 | 0.0000 | 0.0000 | ||
| 1048 | 2011.03.16 22:24 | close | 524 | 0.01 | 1.2490 | 0.0000 | 0.0000 | 1.14 | 5736.26 |
| 1049 | 2011.03.16 22:24 | buy | 525 | 0.14 | 1.2493 | 0.0000 | 0.0000 | ||
| 1050 | 2011.03.16 22:24 | close | 525 | 0.14 | 1.2505 | 0.0000 | 0.0000 | 19.01 | 5755.27 |
| 1051 | 2011.03.16 22:24 | buy | 526 | 0.14 | 1.2508 | 0.0000 | 0.0000 | ||
| 1052 | 2011.03.16 22:25 | close | 526 | 0.14 | 1.2519 | 0.0000 | 0.0000 | 17.43 | 5772.70 |
| 1053 | 2011.03.16 22:25 | buy | 527 | 0.14 | 1.2522 | 0.0000 | 0.0000 | ||
| 1054 | 2011.03.16 22:27 | buy | 528 | 0.70 | 1.2471 | 0.0000 | 0.0000 | ||
| 1055 | 2011.03.16 22:28 | close | 528 | 0.70 | 1.2487 | 0.0000 | 0.0000 | 126.74 | 5899.44 |
| 1056 | 2011.03.16 22:28 | close | 527 | 0.14 | 1.2487 | 0.0000 | 0.0000 | -55.44 | 5844.00 |
| 1057 | 2011.03.16 22:28 | buy | 529 | 0.13 | 1.2490 | 0.0000 | 0.0000 | ||
| 1058 | 2011.03.16 22:28 | close | 529 | 0.13 | 1.2502 | 0.0000 | 0.0000 | 17.66 | 5861.66 |
| 1059 | 2011.03.16 22:28 | buy | 530 | 0.14 | 1.2505 | 0.0000 | 0.0000 | ||
| 1060 | 2011.03.16 22:29 | close | 530 | 0.14 | 1.2516 | 0.0000 | 0.0000 | 17.43 | 5879.09 |
| 1061 | 2011.03.16 22:29 | buy | 531 | 0.14 | 1.2519 | 0.0000 | 0.0000 | ||
| 1062 | 2011.03.16 22:36 | close | 531 | 0.14 | 1.2530 | 0.0000 | 0.0000 | 17.43 | 5896.52 |
| 1063 | 2011.03.16 22:36 | buy | 532 | 0.14 | 1.2533 | 0.0000 | 0.0000 | ||
| 1064 | 2011.03.16 22:45 | close | 532 | 0.14 | 1.2543 | 0.0000 | 0.0000 | 15.84 | 5912.36 |
| 1065 | 2011.03.16 22:45 | buy | 533 | 0.14 | 1.2546 | 0.0000 | 0.0000 | ||
| 1066 | 2011.03.16 23:07 | buy | 534 | 0.70 | 1.2495 | 0.0000 | 0.0000 | ||
| 1067 | 2011.03.16 23:13 | close | 534 | 0.70 | 1.2511 | 0.0000 | 0.0000 | 126.74 | 6039.10 |
| 1068 | 2011.03.16 23:13 | close | 533 | 0.14 | 1.2511 | 0.0000 | 0.0000 | -55.45 | 5983.65 |
| 1069 | 2011.03.16 23:13 | buy | 535 | 0.14 | 1.2514 | 0.0000 | 0.0000 | ||
| 1070 | 2011.03.16 23:58 | close | 535 | 0.14 | 1.2525 | 0.0000 | 0.0000 | 17.43 | 6001.08 |
| 1071 | 2011.03.17 04:08 | buy | 536 | 0.14 | 1.2510 | 0.0000 | 0.0000 | ||
| 1072 | 2011.03.17 04:30 | close | 536 | 0.14 | 1.2520 | 0.0000 | 0.0000 | 15.85 | 6016.93 |
| 1073 | 2011.03.17 06:27 | sell | 537 | 0.14 | 1.2581 | 0.0000 | 0.0000 | ||
| 1074 | 2011.03.17 06:50 | close | 537 | 0.14 | 1.2571 | 0.0000 | 0.0000 | 15.84 | 6032.77 |
| 1075 | 2011.03.17 06:50 | sell | 538 | 0.14 | 1.2569 | 0.0000 | 0.0000 | ||
| 1076 | 2011.03.17 07:38 | close | 538 | 0.14 | 1.2558 | 0.0000 | 0.0000 | 17.41 | 6050.18 |
| 1077 | 2011.03.17 08:14 | sell | 539 | 0.15 | 1.2588 | 0.0000 | 0.0000 | ||
| 1078 | 2011.03.17 08:15 | close | 539 | 0.15 | 1.2577 | 0.0000 | 0.0000 | 18.66 | 6068.84 |
| 1079 | 2011.03.17 08:29 | sell | 540 | 0.15 | 1.2588 | 0.0000 | 0.0000 | ||
| 1080 | 2011.03.17 09:33 | close | 540 | 0.15 | 1.2577 | 0.0000 | 0.0000 | 18.66 | 6087.50 |
| 1081 | 2011.03.17 22:08 | buy | 541 | 0.15 | 1.25901 | 0.0000 | 0.0000 | ||
| 1082 | 2011.03.17 23:07 | close | 541 | 0.15 | 1.2601 | 0.0000 | 0.0000 | 18.51 | 6106.01 |
| 1083 | 2011.03.18 00:00 | buy | 542 | 0.15 | 1.2582 | 0.0000 | 0.0000 | ||
| 1084 | 2011.03.18 00:21 | close | 542 | 0.15 | 1.2593 | 0.0000 | 0.0000 | 18.67 | 6124.68 |
| 1085 | 2011.03.18 00:53 | sell | 543 | 0.15 | 1.2610 | 0.0000 | 0.0000 | ||
| 1086 | 2011.03.18 01:05 | sell | 544 | 0.70 | 1.2660 | 0.0000 | 0.0000 | ||
| 1087 | 2011.03.18 01:07 | close | 544 | 0.70 | 1.2644 | 0.0000 | 0.0000 | 126.68 | 6251.36 |
| 1088 | 2011.03.18 01:07 | close | 543 | 0.15 | 1.2644 | 0.0000 | 0.0000 | -57.68 | 6193.68 |
| 1089 | 2011.03.18 01:07 | sell | 545 | 0.14 | 1.2641 | 0.0000 | 0.0000 | ||
| 1090 | 2011.03.18 01:25 | sell | 546 | 0.75 | 1.2692 | 0.0000 | 0.0000 | ||
| 1091 | 2011.03.18 02:37 | sell | 547 | 6.50 | 1.2743 | 0.0000 | 0.0000 | ||
| 1092 | 2011.03.18 06:54 | close | 547 | 6.50 | 1.2727 | 0.0000 | 0.0000 | 1176.34 | 7370.02 |
| 1093 | 2011.03.18 06:54 | close | 546 | 0.75 | 1.2727 | 0.0000 | 0.0000 | -296.91 | 7073.11 |
| 1094 | 2011.03.18 06:54 | close | 545 | 0.14 | 1.2727 | 0.0000 | 0.0000 | -136.18 | 6936.93 |
| 1095 | 2011.03.18 06:54 | buy | 548 | 0.01 | 1.2726 | 0.0000 | 0.0000 | ||
| 1096 | 2011.03.18 08:01 | close | 548 | 0.01 | 1.27355 | 0.0000 | 0.0000 | 1.08 | 6938.01 |
| 1097 | 2011.03.21 00:07 | sell | 549 | 0.17 | 1.2790 | 0.0000 | 0.0000 | ||
| 1098 | 2011.03.21 22:00 | sell | 550 | 0.80 | 1.28659 | 0.0000 | 0.0000 | ||
| 1099 | 2011.03.22 06:00 | close | 550 | 0.80 | 1.2850 | 0.0000 | 0.0000 | 138.27 | 7076.28 |
| 1100 | 2011.03.22 06:00 | close | 549 | 0.17 | 1.2850 | 0.0000 | 0.0000 | -116.55 | 6959.73 |
| 1101 | 2011.03.22 06:45 | buy | 551 | 0.17 | 1.28384 | 0.0000 | 0.0000 | ||
| 1102 | 2011.03.22 07:37 | close | 551 | 0.17 | 1.2849 | 0.0000 | 0.0000 | 20.39 | 6980.12 |
| 1103 | 2011.03.22 08:51 | sell | 552 | 0.17 | 1.2873 | 0.0000 | 0.0000 | ||
| 1104 | 2011.03.22 10:41 | close | 552 | 0.17 | 1.2863 | 0.0000 | 0.0000 | 19.23 | 6999.35 |
| 1105 | 2011.03.23 01:15 | buy | 553 | 0.17 | 1.28082 | 0.0000 | 0.0000 | ||
| 1106 | 2011.03.23 08:36 | buy | 554 | 0.80 | 1.2758 | 0.0000 | 0.0000 | ||
| 1107 | 2011.03.23 10:55 | close | 554 | 0.80 | 1.2774 | 0.0000 | 0.0000 | 144.83 | 7144.18 |
| 1108 | 2011.03.23 10:55 | close | 553 | 0.17 | 1.2774 | 0.0000 | 0.0000 | -65.79 | 7078.39 |
| 1109 | 2011.03.23 22:00 | buy | 555 | 0.17 | 1.28007 | 0.0000 | 0.0000 | ||
| 1110 | 2011.03.24 00:25 | close | 555 | 0.17 | 1.2811 | 0.0000 | 0.0000 | 20.69 | 7099.08 |
| 1111 | 2011.03.24 03:00 | buy | 556 | 0.17 | 1.27935 | 0.0000 | 0.0000 | ||
| 1112 | 2011.03.24 04:02 | close | 556 | 0.17 | 1.2804 | 0.0000 | 0.0000 | 20.20 | 7119.28 |
| 1113 | 2011.03.24 04:51 | sell | 557 | 0.17 | 1.2813 | 0.0000 | 0.0000 | ||
| 1114 | 2011.03.24 22:00 | sell | 558 | 0.85 | 1.28781 | 0.0000 | 0.0000 | ||
| 1115 | 2011.03.25 00:19 | close | 558 | 0.85 | 1.2863 | 0.0000 | 0.0000 | 139.22 | 7258.49 |
| 1116 | 2011.03.25 00:19 | close | 557 | 0.17 | 1.2863 | 0.0000 | 0.0000 | -97.32 | 7161.18 |
| 1117 | 2011.03.25 00:19 | buy | 559 | 0.17 | 1.2863 | 0.0000 | 0.0000 | ||
| 1118 | 2011.03.25 00:37 | close | 559 | 0.17 | 1.2873 | 0.0000 | 0.0000 | 19.23 | 7180.41 |
| 1119 | 2011.03.25 08:00 | sell | 560 | 0.17 | 1.29002 | 0.0000 | 0.0000 | ||
| 1120 | 2011.03.25 22:00 | sell | 561 | 0.85 | 1.29575 | 0.0000 | 0.0000 | ||
| 1121 | 2011.03.28 00:00 | close | 561 | 0.85 | 1.29322 | 0.0000 | 0.0000 | 237.27 | 7417.68 |
| 1122 | 2011.03.28 00:00 | close | 560 | 0.17 | 1.29322 | 0.0000 | 0.0000 | -62.71 | 7354.97 |
| 1123 | 2011.03.28 00:45 | buy | 562 | 0.18 | 1.2930 | 0.0000 | 0.0000 | ||
| 1124 | 2011.03.28 01:42 | close | 562 | 0.18 | 1.2940 | 0.0000 | 0.0000 | 20.37 | 7375.34 |
| 1125 | 2011.03.28 03:10 | buy | 563 | 0.18 | 1.2923 | 0.0000 | 0.0000 | ||
| 1126 | 2011.03.28 03:42 | close | 563 | 0.18 | 1.2934 | 0.0000 | 0.0000 | 22.40 | 7397.74 |
| 1127 | 2011.03.28 04:38 | sell | 564 | 0.18 | 1.2948 | 0.0000 | 0.0000 | ||
| 1128 | 2011.03.28 09:25 | close | 564 | 0.18 | 1.2937 | 0.0000 | 0.0000 | 22.39 | 7420.13 |
| 1129 | 2011.03.28 22:14 | buy | 565 | 0.18 | 1.2922 | 0.0000 | 0.0000 | ||
| 1130 | 2011.03.29 09:02 | close | 565 | 0.18 | 1.2932 | 0.0000 | 0.0000 | 20.68 | 7440.81 |
| 1131 | 2011.03.29 22:02 | sell | 566 | 0.18 | 1.2987 | 0.0000 | 0.0000 | ||
| 1132 | 2011.03.30 11:50 | close | 566 | 0.18 | 1.2976 | 0.0000 | 0.0000 | 21.14 | 7461.95 |
| 1133 | 2011.03.30 22:13 | buy | 567 | 0.18 | 1.2974 | 0.0000 | 0.0000 | ||
| 1134 | 2011.03.31 01:57 | close | 567 | 0.18 | 1.2984 | 0.0000 | 0.0000 | 21.29 | 7483.24 |
| 1135 | 2011.03.31 06:15 | buy | 568 | 0.18 | 1.29725 | 0.0000 | 0.0000 | ||
| 1136 | 2011.03.31 07:20 | close | 568 | 0.18 | 1.2983 | 0.0000 | 0.0000 | 21.39 | 7504.63 |
| 1137 | 2011.03.31 07:25 | sell | 569 | 0.18 | 1.2990 | 0.0000 | 0.0000 | ||
| 1138 | 2011.03.31 07:46 | close | 569 | 0.18 | 1.2979 | 0.0000 | 0.0000 | 22.39 | 7527.02 |
| 1139 | 2011.03.31 08:47 | sell | 570 | 0.18 | 1.2990 | 0.0000 | 0.0000 | ||
| 1140 | 2011.03.31 14:46 | close | 570 | 0.18 | 1.2979 | 0.0000 | 0.0000 | 22.39 | 7549.41 |
| 1141 | 2011.03.31 22:00 | sell | 571 | 0.18 | 1.30158 | 0.0000 | 0.0000 | ||
| 1142 | 2011.04.01 22:00 | sell | 572 | 0.85 | 1.31533 | 0.0000 | 0.0000 | ||
| 1143 | 2011.04.04 08:42 | close | 572 | 0.85 | 1.3138 | 0.0000 | 0.0000 | 141.16 | 7690.57 |
| 1144 | 2011.04.04 08:42 | close | 571 | 0.18 | 1.3138 | 0.0000 | 0.0000 | -251.32 | 7439.25 |
| 1145 | 2011.04.04 08:43 | buy | 573 | 0.18 | 1.3137 | 0.0000 | 0.0000 | ||
| 1146 | 2011.04.05 08:24 | buy | 574 | 0.85 | 1.3086 | 0.0000 | 0.0000 | ||
| 1147 | 2011.04.05 13:46 | close | 574 | 0.85 | 1.3102 | 0.0000 | 0.0000 | 153.90 | 7593.15 |
| 1148 | 2011.04.05 13:46 | close | 573 | 0.18 | 1.3102 | 0.0000 | 0.0000 | -70.98 | 7522.17 |
| 1149 | 2011.04.06 03:00 | sell | 575 | 0.18 | 1.31714 | 0.0000 | 0.0000 | ||
| 1150 | 2011.04.06 03:42 | sell | 576 | 0.90 | 1.3222 | 0.0000 | 0.0000 | ||
| 1151 | 2011.04.06 04:59 | close | 576 | 0.90 | 1.3206 | 0.0000 | 0.0000 | 162.88 | 7685.05 |
| 1152 | 2011.04.06 04:59 | close | 575 | 0.18 | 1.3206 | 0.0000 | 0.0000 | -70.44 | 7614.61 |
| 1153 | 2011.04.06 08:58 | sell | 577 | 0.18 | 1.3219 | 0.0000 | 0.0000 | ||
| 1154 | 2011.04.06 09:15 | close | 577 | 0.18 | 1.3209 | 0.0000 | 0.0000 | 20.36 | 7634.97 |
| 1155 | 2011.04.07 01:39 | buy | 578 | 0.18 | 1.3156 | 0.0000 | 0.0000 | ||
| 1156 | 2011.04.07 08:51 | buy | 579 | 0.90 | 1.3105 | 0.0000 | 0.0000 | ||
| 1157 | 2011.04.07 10:42 | close | 579 | 0.90 | 1.3121 | 0.0000 | 0.0000 | 162.97 | 7797.94 |
| 1158 | 2011.04.07 10:42 | close | 578 | 0.18 | 1.3121 | 0.0000 | 0.0000 | -71.30 | 7726.64 |
| 1159 | 2011.04.08 03:16 | sell | 580 | 0.19 | 1.3112 | 0.0000 | 0.0000 | ||
| 1160 | 2011.04.08 05:43 | close | 580 | 0.19 | 1.3101 | 0.0000 | 0.0000 | 23.64 | 7750.28 |
| 1161 | 2011.04.08 08:06 | sell | 581 | 0.19 | 1.3135 | 0.0000 | 0.0000 | ||
| 1162 | 2011.04.08 22:51 | close | 581 | 0.19 | 1.3124 | 0.0000 | 0.0000 | 23.64 | 7773.92 |
| 1163 | 2011.04.08 22:51 | buy | 582 | 0.19 | 1.3124 | 0.0000 | 0.0000 | ||
| 1164 | 2011.04.11 00:05 | close | 582 | 0.19 | 1.3134 | 0.0000 | 0.0000 | 21.83 | 7795.75 |
| 1165 | 2011.04.11 01:35 | sell | 583 | 0.19 | 1.3155 | 0.0000 | 0.0000 | ||
| 1166 | 2011.04.11 02:16 | close | 583 | 0.19 | 1.3144 | 0.0000 | 0.0000 | 23.64 | 7819.39 |
| 1167 | 2011.04.11 03:10 | buy | 584 | 0.19 | 1.3128 | 0.0000 | 0.0000 | ||
| 1168 | 2011.04.11 04:40 | close | 584 | 0.19 | 1.3138 | 0.0000 | 0.0000 | 21.51 | 7840.90 |
| 1169 | 2011.04.11 07:29 | sell | 585 | 0.19 | 1.3137 | 0.0000 | 0.0000 | ||
| 1170 | 2011.04.11 08:05 | close | 585 | 0.19 | 1.3127 | 0.0000 | 0.0000 | 21.49 | 7862.39 |
| 1171 | 2011.04.11 08:51 | buy | 586 | 0.19 | 1.3118 | 0.0000 | 0.0000 | ||
| 1172 | 2011.04.11 09:13 | close | 586 | 0.19 | 1.3129 | 0.0000 | 0.0000 | 23.65 | 7886.04 |
| 1173 | 2011.04.12 02:30 | buy | 587 | 0.19 | 1.30654 | 0.0000 | 0.0000 | ||
| 1174 | 2011.04.12 03:42 | close | 587 | 0.19 | 1.3076 | 0.0000 | 0.0000 | 22.80 | 7908.84 |
| 1175 | 2011.04.12 04:25 | buy | 588 | 0.19 | 1.3054 | 0.0000 | 0.0000 | ||
| 1176 | 2011.04.12 05:08 | buy | 589 | 0.95 | 1.3003 | 0.0000 | 0.0000 | ||
| 1177 | 2011.04.12 06:51 | close | 589 | 0.95 | 1.3019 | 0.0000 | 0.0000 | 172.02 | 8080.86 |
| 1178 | 2011.04.12 06:51 | close | 588 | 0.19 | 1.3019 | 0.0000 | 0.0000 | -75.26 | 8005.60 |
| 1179 | 2011.04.13 02:45 | sell | 590 | 0.19 | 1.3006 | 0.0000 | 0.0000 | ||
| 1180 | 2011.04.13 03:22 | close | 590 | 0.19 | 1.2996 | 0.0000 | 0.0000 | 21.49 | 8027.09 |
| 1181 | 2011.04.13 07:04 | sell | 591 | 0.19 | 1.3003 | 0.0000 | 0.0000 | ||
| 1182 | 2011.04.13 14:14 | close | 591 | 0.19 | 1.2992 | 0.0000 | 0.0000 | 23.64 | 8050.73 |
| 1183 | 2011.04.14 03:45 | buy | 592 | 0.19 | 1.2930 | 0.0000 | 0.0000 | ||
| 1184 | 2011.04.14 04:35 | close | 592 | 0.19 | 1.2940 | 0.0000 | 0.0000 | 21.51 | 8072.24 |
| 1185 | 2011.04.14 04:45 | sell | 593 | 0.19 | 1.2948 | 0.0000 | 0.0000 | ||
| 1186 | 2011.04.14 07:23 | close | 593 | 0.19 | 1.2937 | 0.0000 | 0.0000 | 23.64 | 8095.88 |
| 1187 | 2011.04.14 07:23 | buy | 594 | 0.19 | 1.2918 | 0.0000 | 0.0000 | ||
| 1188 | 2011.04.14 08:04 | close | 594 | 0.19 | 1.2929 | 0.0000 | 0.0000 | 23.65 | 8119.53 |
| 1189 | 2011.04.14 22:16 | sell | 595 | 0.19 | 1.2933 | 0.0000 | 0.0000 | ||
| 1190 | 2011.04.15 07:59 | close | 595 | 0.19 | 1.2922 | 0.0000 | 0.0000 | 22.31 | 8141.84 |
| 1191 | 2011.04.15 08:01 | buy | 596 | 0.20 | 1.2921 | 0.0000 | 0.0000 | ||
| 1192 | 2011.04.15 08:55 | close | 596 | 0.20 | 1.2932 | 0.0000 | 0.0000 | 24.89 | 8166.73 |
| 1193 | 2011.04.15 08:56 | sell | 597 | 0.20 | 1.2938 | 0.0000 | 0.0000 | ||
| 1194 | 2011.04.15 09:46 | close | 597 | 0.20 | 1.2928 | 0.0000 | 0.0000 | 22.62 | 8189.35 |
| 1195 | 2011.04.15 22:00 | buy | 598 | 0.20 | 1.28753 | 0.0000 | 0.0000 | ||
| 1196 | 2011.04.18 09:15 | close | 598 | 0.20 | 1.2886 | 0.0000 | 0.0000 | 24.56 | 8213.91 |
| 1197 | 2011.04.18 23:41 | buy | 599 | 0.20 | 1.2749 | 0.0000 | 0.0000 | ||
| 1198 | 2011.04.19 02:06 | close | 599 | 0.20 | 1.2759 | 0.0000 | 0.0000 | 22.97 | 8236.89 |
| 1199 | 2011.04.19 04:50 | sell | 600 | 0.20 | 1.2760 | 0.0000 | 0.0000 | ||
| 1200 | 2011.04.19 06:02 | close | 600 | 0.20 | 1.27502 | 0.0000 | 0.0000 | 22.17 | 8259.06 |
| 1201 | 2011.04.19 07:16 | buy | 601 | 0.20 | 1.2741 | 0.0000 | 0.0000 | ||
| 1202 | 2011.04.19 08:30 | close | 601 | 0.20 | 1.2751 | 0.0000 | 0.0000 | 22.64 | 8281.70 |
| 1203 | 2011.04.19 08:31 | sell | 602 | 0.20 | 1.2762 | 0.0000 | 0.0000 | ||
| 1204 | 2011.04.19 08:34 | close | 602 | 0.20 | 1.2752 | 0.0000 | 0.0000 | 22.62 | 8304.32 |
| 1205 | 2011.04.19 08:48 | sell | 603 | 0.20 | 1.2763 | 0.0000 | 0.0000 | ||
| 1206 | 2011.04.19 22:00 | sell | 604 | 0.95 | 1.28946 | 0.0000 | 0.0000 | ||
| 1207 | 2011.04.21 06:56 | sell | 605 | 8.50 | 1.2945 | 0.0000 | 0.0000 | ||
| 1208 | 2011.04.21 08:45 | close | 605 | 8.50 | 1.2929 | 0.0000 | 0.0000 | 1538.46 | 9842.78 |
| 1209 | 2011.04.21 08:45 | close | 604 | 0.95 | 1.2929 | 0.0000 | 0.0000 | -396.24 | 9446.53 |
| 1210 | 2011.04.21 08:45 | close | 603 | 0.20 | 1.2929 | 0.0000 | 0.0000 | -381.15 | 9065.38 |
| 1211 | 2011.04.21 22:00 | sell | 606 | 0.01 | 1.28882 | 0.0000 | 0.0000 | ||
| 1212 | 2011.04.22 15:06 | close | 606 | 0.01 | 1.2878 | 0.0000 | 0.0000 | 1.08 | 9066.46 |
| 1213 | 2011.04.25 00:45 | sell | 607 | 0.22 | 1.28931 | 0.0000 | 0.0000 | ||
| 1214 | 2011.04.25 10:47 | close | 607 | 0.22 | 1.2883 | 0.0000 | 0.0000 | 25.14 | 9091.60 |
| 1215 | 2011.04.26 02:30 | buy | 608 | 0.22 | 1.2832 | 0.0000 | 0.0000 | ||
| 1216 | 2011.04.26 03:17 | close | 608 | 0.22 | 1.2842 | 0.0000 | 0.0000 | 24.90 | 9116.50 |
| 1217 | 2011.04.26 22:00 | buy | 609 | 0.22 | 1.28244 | 0.0000 | 0.0000 | ||
| 1218 | 2011.04.27 00:20 | buy | 610 | 1.05 | 1.2774 | 0.0000 | 0.0000 | ||
| 1219 | 2011.04.27 01:42 | close | 610 | 1.05 | 1.2790 | 0.0000 | 0.0000 | 190.11 | 9306.61 |
| 1220 | 2011.04.27 01:42 | close | 609 | 0.22 | 1.2790 | 0.0000 | 0.0000 | -85.26 | 9221.35 |
| 1221 | 2011.04.27 06:04 | sell | 611 | 0.22 | 1.2813 | 0.0000 | 0.0000 | ||
| 1222 | 2011.04.27 06:30 | close | 611 | 0.22 | 1.2803 | 0.0000 | 0.0000 | 24.88 | 9246.23 |
| 1223 | 2011.04.27 08:00 | sell | 612 | 0.22 | 1.28185 | 0.0000 | 0.0000 | ||
| 1224 | 2011.04.27 22:00 | sell | 613 | 1.05 | 1.29269 | 0.0000 | 0.0000 | ||
| 1225 | 2011.04.29 10:10 | close | 613 | 1.05 | 1.2911 | 0.0000 | 0.0000 | 159.48 | 9405.72 |
| 1226 | 2011.04.29 10:10 | close | 612 | 0.22 | 1.2911 | 0.0000 | 0.0000 | -236.32 | 9169.39 |
| 1227 | 2011.05.02 02:15 | buy | 614 | 0.22 | 1.28092 | 0.0000 | 0.0000 | ||
| 1228 | 2011.05.02 03:42 | close | 614 | 0.22 | 1.2820 | 0.0000 | 0.0000 | 26.89 | 9196.28 |
| 1229 | 2011.05.02 04:06 | sell | 615 | 0.22 | 1.2824 | 0.0000 | 0.0000 | ||
| 1230 | 2011.05.02 04:30 | close | 615 | 0.22 | 1.2813 | 0.0000 | 0.0000 | 27.37 | 9223.65 |
| 1231 | 2011.05.02 05:42 | sell | 616 | 0.22 | 1.2827 | 0.0000 | 0.0000 | ||
| 1232 | 2011.05.02 23:17 | close | 616 | 0.22 | 1.2816 | 0.0000 | 0.0000 | 27.38 | 9251.03 |
| 1233 | 2011.05.02 23:17 | buy | 617 | 0.22 | 1.2816 | 0.0000 | 0.0000 | ||
| 1234 | 2011.05.02 23:52 | close | 617 | 0.22 | 1.2827 | 0.0000 | 0.0000 | 27.39 | 9278.42 |
| 1235 | 2011.05.03 02:30 | buy | 618 | 0.22 | 1.2816 | 0.0000 | 0.0000 | ||
| 1236 | 2011.05.03 08:59 | close | 618 | 0.22 | 1.2827 | 0.0000 | 0.0000 | 27.39 | 9305.81 |
| 1237 | 2011.05.04 03:00 | sell | 619 | 0.22 | 1.27807 | 0.0000 | 0.0000 | ||
| 1238 | 2011.05.04 04:19 | close | 619 | 0.22 | 1.2770 | 0.0000 | 0.0000 | 26.62 | 9332.43 |
| 1239 | 2011.05.04 06:44 | sell | 620 | 0.22 | 1.2786 | 0.0000 | 0.0000 | ||
| 1240 | 2011.05.04 08:37 | close | 620 | 0.22 | 1.2775 | 0.0000 | 0.0000 | 27.37 | 9359.80 |
| 1241 | 2011.05.04 08:51 | sell | 621 | 0.22 | 1.2790 | 0.0000 | 0.0000 | ||
| 1242 | 2011.05.04 09:14 | close | 621 | 0.22 | 1.2779 | 0.0000 | 0.0000 | 27.38 | 9387.18 |
| 1243 | 2011.05.05 07:06 | sell | 622 | 0.23 | 1.2778 | 0.0000 | 0.0000 | ||
| 1244 | 2011.05.05 09:36 | close | 622 | 0.23 | 1.2768 | 0.0000 | 0.0000 | 26.02 | 9413.20 |
| 1245 | 2011.05.05 22:00 | buy | 623 | 0.23 | 1.26429 | 0.0000 | 0.0000 | ||
| 1246 | 2011.05.05 22:08 | close | 623 | 0.23 | 1.2653 | 0.0000 | 0.0000 | 26.29 | 9439.49 |
| 1247 | 2011.05.05 22:09 | buy | 624 | 0.23 | 1.2648 | 0.0000 | 0.0000 | ||
| 1248 | 2011.05.06 02:05 | close | 624 | 0.23 | 1.2658 | 0.0000 | 0.0000 | 26.43 | 9465.92 |
| 1249 | 2011.05.06 02:06 | sell | 625 | 0.23 | 1.2659 | 0.0000 | 0.0000 | ||
| 1250 | 2011.05.06 08:45 | close | 625 | 0.23 | 1.2649 | 0.0000 | 0.0000 | 26.02 | 9491.94 |
| 1251 | 2011.05.06 08:45 | buy | 626 | 0.23 | 1.2649 | 0.0000 | 0.0000 | ||
| 1252 | 2011.05.06 09:06 | close | 626 | 0.23 | 1.2659 | 0.0000 | 0.0000 | 26.03 | 9517.97 |
| 1253 | 2011.05.09 02:25 | sell | 627 | 0.23 | 1.2613 | 0.0000 | 0.0000 | ||
| 1254 | 2011.05.09 04:09 | close | 627 | 0.23 | 1.2603 | 0.0000 | 0.0000 | 26.02 | 9543.99 |
| 1255 | 2011.05.09 04:45 | sell | 628 | 0.23 | 1.2616 | 0.0000 | 0.0000 | ||
| 1256 | 2011.05.09 07:42 | close | 628 | 0.23 | 1.2606 | 0.0000 | 0.0000 | 26.01 | 9570.00 |
| 1257 | 2011.05.09 08:19 | buy | 629 | 0.23 | 1.2599 | 0.0000 | 0.0000 | ||
| 1258 | 2011.05.09 09:13 | close | 629 | 0.23 | 1.2610 | 0.0000 | 0.0000 | 28.64 | 9598.64 |
| 1259 | 2011.05.09 23:26 | sell | 630 | 0.23 | 1.2519 | 0.0000 | 0.0000 | ||
| 1260 | 2011.05.10 03:42 | close | 630 | 0.23 | 1.2508 | 0.0000 | 0.0000 | 27.01 | 9625.65 |
| 1261 | 2011.05.10 04:15 | buy | 631 | 0.23 | 1.25091 | 0.0000 | 0.0000 | ||
| 1262 | 2011.05.10 06:29 | close | 631 | 0.23 | 1.2520 | 0.0000 | 0.0000 | 28.38 | 9654.03 |
| 1263 | 2011.05.10 06:52 | sell | 632 | 0.23 | 1.2524 | 0.0000 | 0.0000 | ||
| 1264 | 2011.05.10 08:27 | close | 632 | 0.23 | 1.2513 | 0.0000 | 0.0000 | 28.62 | 9682.65 |
| 1265 | 2011.05.10 08:30 | buy | 633 | 0.23 | 1.2501 | 0.0000 | 0.0000 | ||
| 1266 | 2011.05.10 08:42 | close | 633 | 0.23 | 1.2511 | 0.0000 | 0.0000 | 26.03 | 9708.68 |
| 1267 | 2011.05.10 22:08 | sell | 634 | 0.23 | 1.2686 | 0.0000 | 0.0000 | ||
| 1268 | 2011.05.11 00:03 | close | 634 | 0.23 | 1.2675 | 0.0000 | 0.0000 | 27.01 | 9735.69 |
| 1269 | 2011.05.11 05:21 | buy | 635 | 0.23 | 1.2671 | 0.0000 | 0.0000 | ||
| 1270 | 2011.05.11 09:46 | close | 635 | 0.23 | 1.2681 | 0.0000 | 0.0000 | 26.03 | 9761.72 |
| 1271 | 2011.05.12 01:45 | buy | 636 | 0.23 | 1.25833 | 0.0000 | 0.0000 | ||
| 1272 | 2011.05.12 02:03 | close | 636 | 0.23 | 1.2594 | 0.0000 | 0.0000 | 27.85 | 9789.57 |
| 1273 | 2011.05.12 08:15 | sell | 637 | 0.23 | 1.26076 | 0.0000 | 0.0000 | ||
| 1274 | 2011.05.12 09:15 | close | 637 | 0.23 | 1.2597 | 0.0000 | 0.0000 | 27.58 | 9817.15 |
| 1275 | 2011.05.13 23:13 | sell | 638 | 0.24 | 1.2597 | 0.0000 | 0.0000 | ||
| 1276 | 2011.05.16 00:01 | close | 638 | 0.24 | 1.25833 | 0.0000 | 0.0000 | 35.51 | 9852.67 |
| 1277 | 2011.05.16 00:29 | buy | 639 | 0.24 | 1.25781 | 0.0000 | 0.0000 | ||
| 1278 | 2011.05.16 09:07 | close | 639 | 0.24 | 1.2589 | 0.0000 | 0.0000 | 29.60 | 9882.27 |
| 1279 | 2011.05.16 22:48 | buy | 640 | 0.24 | 1.2529 | 0.0000 | 0.0000 | ||
| 1280 | 2011.05.17 08:32 | close | 640 | 0.24 | 1.2539 | 0.0000 | 0.0000 | 27.57 | 9909.84 |
| 1281 | 2011.05.17 23:12 | sell | 641 | 0.24 | 1.2535 | 0.0000 | 0.0000 | ||
| 1282 | 2011.05.18 00:05 | close | 641 | 0.24 | 1.2525 | 0.0000 | 0.0000 | 25.47 | 9935.31 |
| 1283 | 2011.05.18 02:15 | sell | 642 | 0.24 | 1.25515 | 0.0000 | 0.0000 | ||
| 1284 | 2011.05.18 03:33 | close | 642 | 0.24 | 1.2541 | 0.0000 | 0.0000 | 28.51 | 9963.82 |
| 1285 | 2011.05.18 05:22 | sell | 643 | 0.24 | 1.2556 | 0.0000 | 0.0000 | ||
| 1286 | 2011.05.18 10:57 | close | 643 | 0.24 | 1.2546 | 0.0000 | 0.0000 | 27.15 | 9990.97 |
| 1287 | 2011.05.19 00:00 | buy | 644 | 0.24 | 1.2534 | 0.0000 | 0.0000 | ||
| 1288 | 2011.05.19 00:01 | close | 644 | 0.24 | 1.2545 | 0.0000 | 0.0000 | 29.88 | 10020.85 |
| 1289 | 2011.05.19 01:01 | sell | 645 | 0.24 | 1.2556 | 0.0000 | 0.0000 | ||
| 1290 | 2011.05.19 07:27 | close | 645 | 0.24 | 1.2546 | 0.0000 | 0.0000 | 27.15 | 10048.00 |
| 1291 | 2011.05.19 07:27 | buy | 646 | 0.24 | 1.2546 | 0.0000 | 0.0000 | ||
| 1292 | 2011.05.19 08:39 | close | 646 | 0.24 | 1.2556 | 0.0000 | 0.0000 | 27.16 | 10075.16 |
| 1293 | 2011.05.20 01:37 | sell | 647 | 0.24 | 1.2616 | 0.0000 | 0.0000 | ||
| 1294 | 2011.05.20 10:09 | close | 647 | 0.24 | 1.2606 | 0.0000 | 0.0000 | 27.15 | 10102.31 |
| 1295 | 2011.05.20 22:54 | buy | 648 | 0.24 | 1.2441 | 0.0000 | 0.0000 | ||
| 1296 | 2011.05.20 23:54 | close at stop | 648 | 0.24 | 1.2425 | 0.0000 | 0.0000 | -43.46 | 10058.85 |