Strategy Tester Report
TOPGUN ver3.1_EURCHF_15
EGlobal-Cent1 (Build 401)

СимволEURCHF (Euro vs Swiss Franc)
Период15 Минут (M15) 2010.01.04 00:00 - 2011.05.20 23:45 (2010.01.04 - 2011.05.23)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыProgram="TOPGUN FX"; Rev="201"; Lots=0.1; UseAutoLot=true; MaxLots=100; MinLots=0.01; MaximumRisk=3; Slippage=3; Aggressive=true; Nanpin1=5; Nanpin2=50; FTLOrderWaitingTime=10; BuyLossPoint=240; SellLossPoint=240; LowToHigh=400; MAGIC1=321031; MAGIC2=321032; MAGIC3=321033;
Баров в истории28137Смоделировано тиков13851753Качество моделирования90.00%
Ошибки рассогласования графиков1
Начальный депозит500.00
Чистая прибыль9558.85Общая прибыль15385.97Общий убыток-5827.12
Прибыльность2.64Матожидание выигрыша14.75
Абсолютная просадка101.83Максимальная просадка3191.73 (51.48%)Относительная просадка51.48% (3191.73)
Всего сделок648Короткие позиции (% выигравших)357 (87.11%)Длинные позиции (% выигравших)291 (86.25%)
Прибыльные сделки (% от всех)562 (86.73%)Убыточные сделки (% от всех)86 (13.27%)
Самая большаяприбыльная сделка1538.46убыточная сделка-396.24
Средняяприбыльная сделка27.38убыточная сделка-67.76
Максимальное количествонепрерывных выигрышей (прибыль)34 (932.92)непрерывных проигрышей (убыток)2 (-777.39)
Максимальнаянепрерывная прибыль (число выигрышей)1837.18 (14)непрерывный убыток (число проигрышей)-777.39 (2)
Среднийнепрерывный выигрыш8непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.04 01:10buy10.011.48230.00000.0000
22010.01.04 08:04close10.011.48330.00000.00001.13501.13
32010.01.05 03:00buy20.011.483120.00000.0000
42010.01.05 05:51close20.011.48420.00000.00001.22502.35
52010.01.05 06:00sell30.011.48430.00000.0000
62010.01.06 03:30close30.011.48320.00000.00001.17503.52
72010.01.06 04:46sell40.011.48530.00000.0000
82010.01.06 07:43close40.011.48430.00000.00001.13504.65
92010.01.06 07:54buy50.011.48320.00000.0000
102010.01.06 08:31close50.011.48430.00000.00001.24505.89
112010.01.07 03:59sell60.011.48110.00000.0000
122010.01.07 05:01close60.011.48010.00000.00001.13507.02
132010.01.07 05:35sell70.011.48140.00000.0000
142010.01.07 06:30close70.011.48040.00000.00001.13508.15
152010.01.07 07:48buy80.011.47960.00000.0000
162010.01.07 07:57close80.011.480670.00000.00001.21509.36
172010.01.07 08:54sell90.011.48140.00000.0000
182010.01.07 09:06close90.011.48040.00000.00001.13510.49
192010.01.11 02:50buy100.011.47470.00000.0000
202010.01.11 08:22close100.011.47570.00000.00001.13511.62
212010.01.11 08:22sell110.011.47570.00000.0000
222010.01.11 16:54close110.011.47470.00000.00001.13512.75
232010.01.12 08:51sell120.011.47590.00000.0000
242010.01.12 13:21close120.011.47490.00000.00001.14513.89
252010.01.14 08:45sell130.011.48020.00000.0000
262010.01.14 16:08close130.011.47910.00000.00001.25515.14
272010.01.15 22:45sell140.011.47640.00000.0000
282010.01.18 00:42close140.011.47530.00000.00001.17516.31
292010.01.18 04:00sell150.011.47630.00000.0000
302010.01.18 09:59close150.011.47520.00000.00001.25517.56
312010.01.22 00:12buy160.011.46810.00000.0000
322010.01.22 00:59close160.011.46910.00000.00001.13518.69
332010.01.22 02:07sell170.011.46940.00000.0000
342010.01.22 02:23close170.011.46840.00000.00001.14519.83
352010.01.22 02:41sell180.011.46940.00000.0000
362010.01.29 01:34close180.011.46840.00000.00000.65520.48
372010.01.29 02:15buy190.011.465690.00000.0000
382010.01.29 02:27close190.011.46670.00000.00001.14521.62
392010.01.29 02:27buy200.011.46700.00000.0000
402010.01.29 08:08close200.011.46800.00000.00001.13522.75
412010.02.01 05:15buy210.011.470590.00000.0000
422010.02.01 05:52close210.011.47160.00000.00001.15523.90
432010.02.01 07:33sell220.011.47220.00000.0000
442010.02.01 21:58close220.011.47110.00000.00001.24525.14
452010.02.02 06:15sell230.011.473050.00000.0000
462010.02.02 16:07close230.011.47200.00000.00001.18526.32
472010.02.03 07:30sell240.011.475030.00000.0000
482010.02.03 10:03close240.011.47400.00000.00001.16527.48
492010.02.04 22:29buy250.011.46430.00000.0000
502010.02.05 02:01buy260.051.45920.00000.0000
512010.02.05 03:24close260.051.46080.00000.00009.05536.53
522010.02.05 03:24close250.011.46080.00000.0000-3.94532.59
532010.02.05 03:59sell270.011.46760.00000.0000
542010.02.05 04:00sell280.051.47290.00000.0000
552010.02.05 04:02sell290.501.47830.00000.0000
562010.02.05 04:03close290.501.47620.00000.0000118.73651.32
572010.02.05 04:03close280.051.47620.00000.0000-18.66632.66
582010.02.05 04:03close270.011.47620.00000.0000-9.72622.94
592010.02.05 04:03sell300.011.47590.00000.0000
602010.02.05 04:03close300.011.47490.00000.00001.14624.08
612010.02.05 04:03sell310.011.47460.00000.0000
622010.02.05 04:03close310.011.47350.00000.00001.25625.33
632010.02.05 04:03sell320.011.47320.00000.0000
642010.02.05 04:04close320.011.47190.00000.00001.47626.80
652010.02.05 04:04sell330.011.47160.00000.0000
662010.02.05 04:04close330.011.47010.00000.00001.69628.49
672010.02.05 04:04sell340.021.46980.00000.0000
682010.02.05 04:04close340.021.46790.00000.00004.30632.79
692010.02.05 04:04sell350.021.46760.00000.0000
702010.02.05 04:07sell360.051.47300.00000.0000
712010.02.05 04:08sell370.501.47830.00000.0000
722010.02.05 04:12close370.501.47670.00000.000090.46723.25
732010.02.05 04:12close360.051.47670.00000.0000-20.92702.33
742010.02.05 04:12close350.021.47670.00000.0000-20.58681.75
752010.02.05 04:12sell380.011.47640.00000.0000
762010.02.05 04:14close380.011.47530.00000.00001.24682.99
772010.02.05 04:14sell390.011.47500.00000.0000
782010.02.05 04:22close390.011.47390.00000.00001.25684.24
792010.02.05 04:22sell400.021.47360.00000.0000
802010.02.05 04:29close400.021.47260.00000.00002.26686.50
812010.02.05 04:29sell410.021.47230.00000.0000
822010.02.05 08:03close410.021.47120.00000.00002.49688.99
832010.02.05 08:30buy420.021.469960.00000.0000
842010.02.05 14:41close420.021.47100.00000.00002.35691.34
852010.02.05 22:45sell430.021.467150.00000.0000
862010.02.08 07:15close430.021.46610.00000.00002.23693.57
872010.02.08 07:15buy440.021.46610.00000.0000
882010.02.08 07:21close440.021.46710.00000.00002.26695.83
892010.02.08 07:29buy450.021.46670.00000.0000
902010.02.08 08:26close450.021.46770.00000.00002.26698.09
912010.02.09 03:11sell460.021.46710.00000.0000
922010.02.09 12:18close460.021.466140.00000.00002.17700.26
932010.02.09 23:23sell470.021.46800.00000.0000
942010.02.10 05:22close470.021.46690.00000.00002.34702.60
952010.02.10 05:22buy480.021.46690.00000.0000
962010.02.10 08:27close480.021.46790.00000.00002.26704.86
972010.02.10 08:27sell490.021.46790.00000.0000
982010.02.10 11:33close490.021.46690.00000.00002.26707.12
992010.02.15 05:51sell500.021.46710.00000.0000
1002010.02.15 08:18close500.021.46610.00000.00002.26709.38
1012010.02.15 08:18buy510.021.46610.00000.0000
1022010.02.16 08:50close510.021.46710.00000.00002.29711.67
1032010.02.16 08:50sell520.021.46710.00000.0000
1042010.02.16 10:30close520.021.46610.00000.00002.26713.93
1052010.02.18 23:48buy530.021.46560.00000.0000
1062010.02.19 08:15close530.021.46660.00000.00002.29716.23
1072010.02.22 01:00sell540.021.46520.00000.0000
1082010.02.22 18:04close540.021.46420.00000.00002.26718.49
1092010.02.23 06:45sell550.021.466580.00000.0000
1102010.02.23 12:38close550.021.46550.00000.00002.44720.93
1112010.03.12 22:06buy560.021.45630.00000.0000
1122010.03.25 22:50buy570.101.42610.00000.0000
1132010.03.26 03:14close570.101.42770.00000.000018.27739.20
1142010.03.26 03:14close560.021.42770.00000.0000-64.23674.97
1152010.03.26 03:15sell580.021.427690.00000.0000
1162010.03.29 03:35sell590.101.43270.00000.0000
1172010.03.29 09:48close590.101.43110.00000.000018.09693.06
1182010.03.29 09:48close580.021.43110.00000.0000-7.85685.21
1192010.03.31 07:51sell600.021.431160.00000.0000
1202010.03.31 11:01close600.021.43010.00000.00002.39687.60
1212010.04.02 07:00sell610.021.433980.00000.0000
1222010.04.02 07:23close610.021.43290.00000.00002.44690.04
1232010.04.09 22:00sell620.021.43800.00000.0000
1242010.04.12 01:00sell630.101.44300.00000.0000
1252010.04.12 12:14close630.101.44140.00000.000018.09708.13
1262010.04.12 12:14close620.021.44140.00000.0000-7.83700.30
1272010.04.13 05:53buy640.021.43800.00000.0000
1282010.04.13 08:52close640.021.43900.00000.00002.27702.57
1292010.04.13 23:30sell650.021.434920.00000.0000
1302010.04.15 10:32close650.021.43390.00000.00001.75704.32
1312010.04.19 03:23sell660.021.433680.00000.0000
1322010.04.21 16:51close660.021.43250.00000.00002.39706.71
1332010.04.26 01:00buy670.021.434080.00000.0000
1342010.04.26 02:00close670.021.43510.00000.00002.31709.02
1352010.04.26 04:15sell680.021.43560.00000.0000
1362010.04.26 11:03close680.021.43450.00000.00002.49711.51
1372010.04.26 22:00sell690.021.43560.00000.0000
1382010.04.27 15:07close690.021.43450.00000.00002.35713.86
1392010.04.27 22:00buy700.021.433140.00000.0000
1402010.04.28 14:15close700.021.43420.00000.00002.43716.30
1412010.05.07 01:31sell710.021.407660.00000.0000
1422010.05.07 02:07close710.021.40660.00000.00002.40718.70
1432010.05.07 03:12sell720.021.40810.00000.0000
1442010.05.07 03:35close720.021.40700.00000.00002.49721.19
1452010.05.07 04:03sell730.021.40830.00000.0000
1462010.05.07 04:41sell740.101.41340.00000.0000
1472010.05.07 05:17close740.101.411750.00000.000018.66739.85
1482010.05.07 05:17close730.021.411750.00000.0000-7.80732.05
1492010.05.07 05:17sell750.021.411450.00000.0000
1502010.05.07 06:14sell760.101.41650.00000.0000
1512010.05.07 06:46close760.101.41490.00000.000018.09750.14
1522010.05.07 06:46close750.021.41490.00000.0000-7.80742.34
1532010.05.07 08:34sell770.021.41680.00000.0000
1542010.05.07 08:37close770.021.41580.00000.00002.26744.60
1552010.05.07 22:11sell780.021.41340.00000.0000
1562010.05.07 22:19close780.021.41240.00000.00002.26746.86
1572010.05.07 22:55sell790.021.41320.00000.0000
1582010.07.08 10:33close790.021.33430.00000.0000169.74916.60
1592010.07.08 22:03sell800.021.33280.00000.0000
1602010.07.08 22:51close800.021.33180.00000.00002.26918.86
1612010.07.09 04:15sell810.021.333820.00000.0000
1622010.07.09 05:28close810.021.33280.00000.00002.31921.17
1632010.07.09 05:39buy820.021.331610.00000.0000
1642010.07.09 05:59close820.021.33270.00000.00002.47923.64
1652010.07.09 06:18sell830.021.33420.00000.0000
1662010.07.09 07:09close830.021.33320.00000.00002.27925.91
1672010.07.09 08:35sell840.021.33490.00000.0000
1682010.07.09 13:59close840.021.33390.00000.00002.26928.17
1692010.07.09 22:16buy850.021.334310.00000.0000
1702010.07.09 22:39close850.021.33540.00000.00002.47930.64
1712010.07.12 00:09buy860.021.33330.00000.0000
1722010.07.12 00:26close860.021.33430.00000.00002.27932.91
1732010.07.12 03:30buy870.021.33250.00000.0000
1742010.07.12 08:51close870.021.33360.00000.00002.49935.40
1752010.07.12 08:51sell880.021.33360.00000.0000
1762010.07.13 09:25close880.021.33250.00000.00002.35937.75
1772010.07.13 22:31sell890.021.34170.00000.0000
1782010.07.14 08:22sell900.101.34670.00000.0000
1792010.07.14 11:19close900.101.34510.00000.000018.09955.84
1802010.07.14 11:19close890.021.34510.00000.0000-7.83948.01
1812010.07.14 23:34buy910.021.340240.00000.0000
1822010.07.15 00:38close910.021.34130.00000.00002.50950.51
1832010.07.15 02:57buy920.021.33910.00000.0000
1842010.07.15 04:11close920.021.34010.00000.00002.26952.77
1852010.07.15 07:03sell930.021.34060.00000.0000
1862010.07.15 09:41close930.021.33960.00000.00002.26955.03
1872010.07.15 22:06sell940.021.34760.00000.0000
1882010.07.16 01:01close940.021.34650.00000.00002.35957.38
1892010.07.16 07:34sell950.021.34770.00000.0000
1902010.07.16 07:48close950.021.34660.00000.00002.49959.87
1912010.07.16 08:39buy960.021.34590.00000.0000
1922010.07.16 08:52close960.021.34690.00000.00002.26962.13
1932010.07.19 00:00buy970.021.352710.00000.0000
1942010.07.19 00:24close970.021.35380.00000.00002.47964.60
1952010.07.19 00:24buy980.021.35410.00000.0000
1962010.07.19 09:09close980.021.35510.00000.00002.26966.86
1972010.07.19 22:00sell990.021.36560.00000.0000
1982010.07.20 01:05close990.021.36450.00000.00002.35969.21
1992010.07.20 01:05buy1000.021.36440.00000.0000
2002010.07.20 03:08close1000.021.36550.00000.00002.49971.70
2012010.07.20 03:10sell1010.021.36590.00000.0000
2022010.07.20 04:01close1010.021.36480.00000.00002.48974.18
2032010.07.20 04:31sell1020.021.36590.00000.0000
2042010.07.20 09:19close1020.021.36480.00000.00002.48976.66
2052010.07.20 22:00sell1030.021.356740.00000.0000
2062010.07.20 22:38close1030.021.35570.00000.00002.35979.01
2072010.07.21 04:00sell1040.021.357430.00000.0000
2082010.07.21 05:36close1040.021.35640.00000.00002.33981.34
2092010.07.21 06:48sell1050.021.35780.00000.0000
2102010.07.21 07:27close1050.021.35670.00000.00002.49983.83
2112010.07.21 08:04buy1060.021.35580.00000.0000
2122010.07.21 08:32close1060.021.35680.00000.00002.27986.10
2132010.07.21 08:45buy1070.021.35580.00000.0000
2142010.07.21 09:02close1070.021.35680.00000.00002.27988.37
2152010.07.22 02:21buy1080.021.33980.00000.0000
2162010.07.22 06:23close1080.021.34080.00000.00002.26990.63
2172010.07.22 06:23sell1090.021.34080.00000.0000
2182010.07.22 07:53close1090.021.33980.00000.00002.26992.89
2192010.07.22 08:35buy1100.021.33820.00000.0000
2202010.07.22 09:18close1100.021.33930.00000.00002.49995.38
2212010.07.23 08:28sell1110.021.34630.00000.0000
2222010.07.23 08:30close1110.021.34530.00000.00002.27997.65
2232010.07.23 08:54sell1120.021.34630.00000.0000
2242010.07.23 09:05close1120.021.34530.00000.00002.27999.92
2252010.08.06 05:00sell1130.021.381860.00000.0000
2262010.08.06 10:27close1130.021.38080.00000.00002.391002.31
2272010.08.06 22:00sell1140.021.378920.00000.0000
2282010.08.09 13:13close1140.021.37790.00000.00002.161004.47
2292010.08.10 03:45buy1150.021.38560.00000.0000
2302010.08.10 07:16close1150.021.38660.00000.00002.261006.73
2312010.08.10 07:16sell1160.021.38660.00000.0000
2322010.08.10 08:25close1160.021.38560.00000.00002.261008.99
2332010.08.10 08:35sell1170.021.38740.00000.0000
2342010.08.10 11:03close1170.021.38630.00000.00002.491011.48
2352010.08.11 02:30buy1180.021.379980.00000.0000
2362010.08.11 22:00buy1190.101.363780.00000.0000
2372010.08.12 07:42close1190.101.36530.00000.000017.711029.19
2382010.08.12 07:42close1180.021.36530.00000.0000-33.11996.08
2392010.08.12 07:42sell1200.021.36530.00000.0000
2402010.08.12 08:19close1200.021.36420.00000.00002.49998.57
2412010.08.13 03:30sell1210.021.347890.00000.0000
2422010.08.13 08:04sell1220.101.35290.00000.0000
2432010.08.13 09:27close1220.101.35130.00000.000018.091016.66
2442010.08.13 09:27close1210.021.35130.00000.0000-7.711008.95
2452010.08.13 22:45buy1230.021.341350.00000.0000
2462010.08.16 01:47close1230.021.34240.00000.00002.401011.36
2472010.08.16 04:54sell1240.021.34240.00000.0000
2482010.08.16 08:18close1240.021.34140.00000.00002.261013.62
2492010.08.16 08:18buy1250.021.34120.00000.0000
2502010.08.16 08:59buy1260.101.33610.00000.0000
2512010.08.16 09:32close1260.101.33770.00000.000018.101031.72
2522010.08.16 09:32close1250.021.33770.00000.0000-7.921023.80
2532010.08.17 01:03buy1270.021.33180.00000.0000
2542010.08.17 01:06close1270.021.33280.00000.00002.261026.06
2552010.08.17 02:31buy1280.021.33180.00000.0000
2562010.08.17 03:57close1280.021.33280.00000.00002.261028.32
2572010.08.17 04:26sell1290.021.33360.00000.0000
2582010.08.17 07:22sell1300.101.33860.00000.0000
2592010.08.17 08:30close1300.101.33700.00000.000018.091046.41
2602010.08.17 08:30close1290.021.33700.00000.0000-7.691038.72
2612010.08.18 03:15buy1310.021.339490.00000.0000
2622010.08.18 03:35close1310.021.34050.00000.00002.281041.00
2632010.08.18 03:35buy1320.021.34080.00000.0000
2642010.08.18 03:51close1320.021.34180.00000.00002.261043.26
2652010.08.19 02:30buy1330.031.335860.00000.0000
2662010.08.19 03:25close1330.031.33690.00000.00003.531046.79
2672010.08.19 08:45sell1340.031.339280.00000.0000
2682010.08.19 09:18close1340.031.33820.00000.00003.661050.45
2692010.08.20 00:55buy1350.031.32200.00000.0000
2702010.08.20 03:36close1350.031.32310.00000.00003.731054.18
2712010.08.20 05:02sell1360.031.32300.00000.0000
2722010.08.20 06:30close1360.031.32190.00000.00003.731057.91
2732010.08.20 06:31buy1370.031.32100.00000.0000
2742010.08.20 07:32close1370.031.32200.00000.00003.401061.31
2752010.08.20 07:59buy1380.031.32020.00000.0000
2762010.08.20 08:03close1380.031.32130.00000.00003.731065.04
2772010.08.23 00:36sell1390.031.31610.00000.0000
2782010.08.23 01:14close1390.031.31510.00000.00003.391068.43
2792010.08.24 00:45buy1400.031.316650.00000.0000
2802010.08.24 11:39close1400.031.31770.00000.00003.571072.00
2812010.08.24 23:30buy1410.031.302830.00000.0000
2822010.08.24 23:36close1410.031.30390.00000.00003.631075.63
2832010.08.24 23:36buy1420.031.30420.00000.0000
2842010.08.24 23:36close1420.031.30530.00000.00003.731079.36
2852010.08.24 23:37buy1430.031.304790.00000.0000
2862010.08.25 05:38close1430.031.30580.00000.00003.481082.84
2872010.08.25 05:38sell1440.031.30580.00000.0000
2882010.08.25 06:23close1440.031.30480.00000.00003.391086.23
2892010.08.25 06:46buy1450.031.303640.00000.0000
2902010.08.25 06:52close1450.031.30470.00000.00003.591089.82
2912010.08.25 07:12buy1460.031.30390.00000.0000
2922010.08.25 08:50close1460.031.30500.00000.00003.731093.55
2932010.08.25 22:00sell1470.031.303760.00000.0000
2942010.08.26 07:27sell1480.151.30880.00000.0000
2952010.08.26 10:57close1480.151.30720.00000.000027.131120.68
2962010.08.26 10:57close1470.031.30720.00000.0000-12.301108.38
2972010.08.27 01:02buy1490.031.30140.00000.0000
2982010.08.27 06:33close1490.031.30240.00000.00003.391111.77
2992010.08.27 06:33sell1500.031.30240.00000.0000
3002010.08.27 09:00close1500.031.30130.00000.00003.731115.50
3012010.08.27 22:00sell1510.031.311030.00000.0000
3022010.08.30 09:37close1510.031.31000.00000.00003.281118.78
3032010.08.31 02:02buy1520.031.29830.00000.0000
3042010.08.31 08:42buy1530.151.29330.00000.0000
3052010.08.31 12:19close1530.151.29490.00000.000027.151145.93
3062010.08.31 12:19close1520.031.29490.00000.0000-11.541134.39
3072010.08.31 22:01buy1540.031.28650.00000.0000
3082010.09.01 02:08close1540.031.28750.00000.00003.441137.83
3092010.09.01 03:30sell1550.031.289030.00000.0000
3102010.09.01 22:00sell1560.151.299440.00000.0000
3112010.09.02 07:46close1560.151.29790.00000.000022.971160.81
3122010.09.02 07:46close1550.031.29790.00000.0000-30.721130.09
3132010.09.02 07:46buy1570.031.29790.00000.0000
3142010.09.02 07:47close1570.031.29900.00000.00003.731133.82
3152010.09.02 07:47buy1580.031.29930.00000.0000
3162010.09.02 20:30close1580.031.30030.00000.00003.391137.21
3172010.09.03 06:30buy1590.031.297940.00000.0000
3182010.09.03 08:17close1590.031.29900.00000.00003.591140.80
3192010.09.03 08:46sell1600.031.29920.00000.0000
3202010.09.03 22:00sell1610.151.31150.00000.0000
3212010.09.06 02:54close1610.151.30990.00000.000026.081166.88
3222010.09.06 02:54close1600.031.30990.00000.0000-36.501130.38
3232010.09.06 04:00buy1620.031.309320.00000.0000
3242010.09.06 08:09close1620.031.31040.00000.00003.671134.05
3252010.09.06 08:09sell1630.031.31040.00000.0000
3262010.09.06 10:56close1630.031.30930.00000.00003.731137.78
3272010.09.07 00:30buy1640.031.30030.00000.0000
3282010.09.07 01:46buy1650.151.29520.00000.0000
3292010.09.07 22:00buy1661.001.282080.00000.0000
3302010.09.08 02:00close1661.001.28360.00000.0000173.651311.43
3312010.09.08 02:00close1650.151.28360.00000.0000-196.551114.88
3322010.09.08 02:00close1640.031.28360.00000.0000-56.611058.27
3332010.09.08 02:45sell1670.011.283530.00000.0000
3342010.09.08 03:16close1670.011.28250.00000.00001.171059.44
3352010.09.08 03:55sell1680.031.28410.00000.0000
3362010.09.08 05:24close1680.031.28300.00000.00003.731063.17
3372010.09.08 05:47buy1690.031.28230.00000.0000
3382010.09.08 07:55close1690.031.28330.00000.00003.401066.57
3392010.09.08 08:24sell1700.031.28450.00000.0000
3402010.09.08 08:43close1700.031.28340.00000.00003.731070.30
3412010.09.08 08:53buy1710.031.28140.00000.0000
3422010.09.08 09:00close1710.031.28240.00000.00003.391073.69
3432010.09.09 01:11sell1720.031.28750.00000.0000
3442010.09.09 05:58close1720.031.28650.00000.00003.391077.08
3452010.09.09 06:19buy1730.031.28630.00000.0000
3462010.09.09 09:37close1730.031.28730.00000.00003.391080.47
3472010.09.09 23:16buy1740.031.288540.00000.0000
3482010.09.10 03:35close1740.031.28960.00000.00003.651084.12
3492010.09.10 03:35sell1750.031.28960.00000.0000
3502010.09.10 07:03close1750.031.28860.00000.00003.401087.52
3512010.09.10 07:14buy1760.031.28680.00000.0000
3522010.09.10 07:44close1760.031.28780.00000.00003.401090.92
3532010.09.10 08:54sell1770.031.29140.00000.0000
3542010.09.13 00:12sell1780.151.29650.00000.0000
3552010.09.13 02:34sell1791.001.30160.00000.0000
3562010.09.13 03:19close1791.001.30000.00000.0000180.901271.82
3572010.09.13 03:19close1780.151.30000.00000.0000-59.351212.47
3582010.09.13 03:19close1770.031.30000.00000.0000-29.381183.09
3592010.09.13 07:59buy1800.011.29770.00000.0000
3602010.09.13 08:12close1800.011.29880.00000.00001.241184.33
3612010.09.13 08:43sell1810.031.30000.00000.0000
3622010.09.13 08:47close1810.031.29900.00000.00003.391187.72
3632010.09.13 08:54sell1820.031.30000.00000.0000
3642010.09.13 09:00close1820.031.29900.00000.00003.391191.11
3652010.09.14 03:00buy1830.031.295520.00000.0000
3662010.09.14 03:54close1830.031.29660.00000.00003.671194.78
3672010.09.14 05:06buy1840.031.29510.00000.0000
3682010.09.14 05:29buy1850.151.29000.00000.0000
3692010.09.14 05:39close1850.151.29160.00000.000027.151221.93
3702010.09.14 05:39close1840.031.29160.00000.0000-11.881210.05
3712010.09.14 05:39buy1860.031.29190.00000.0000
3722010.09.14 09:14close1860.031.29300.00000.00003.731213.78
3732010.09.14 22:46buy1870.031.29460.00000.0000
3742010.09.15 02:15close1870.031.29570.00000.00003.781217.56
3752010.09.15 02:15sell1880.031.29570.00000.0000
3762010.09.15 03:09close1880.031.29470.00000.00003.401220.96
3772010.09.15 03:48sell1890.031.29590.00000.0000
3782010.09.15 04:17sell1900.151.30100.00000.0000
3792010.09.15 04:23close1900.151.29940.00000.000027.131248.09
3802010.09.15 04:23close1890.031.29940.00000.0000-11.881236.21
3812010.09.15 04:23sell1910.031.29910.00000.0000
3822010.09.15 04:38close1910.031.29800.00000.00003.731239.94
3832010.09.15 04:38sell1920.031.29770.00000.0000
3842010.09.15 22:00sell1930.151.305630.00000.0000
3852010.09.16 01:01close1930.151.30410.00000.000022.801262.75
3862010.09.16 01:01close1920.031.30410.00000.0000-22.341240.41
3872010.09.16 02:15buy1940.031.303670.00000.0000
3882010.09.16 09:31close1940.031.30470.00000.00003.491243.90
3892010.09.16 22:18sell1950.031.32820.00000.0000
3902010.09.17 08:55sell1960.151.33330.00000.0000
3912010.09.17 12:37close1960.151.33170.00000.000027.131271.03
3922010.09.17 12:37close1950.031.33170.00000.0000-12.081258.95
3932010.09.20 00:00sell1970.031.31870.00000.0000
3942010.09.20 00:26close1970.031.31770.00000.00003.391262.34
3952010.09.20 02:03sell1980.031.31840.00000.0000
3962010.09.20 09:27close1980.031.31730.00000.00003.731266.07
3972010.09.21 03:30sell1990.031.31380.00000.0000
3982010.09.21 06:17sell2000.151.31890.00000.0000
3992010.09.21 06:58close2000.151.31730.00000.000027.141293.21
4002010.09.21 06:58close1990.031.31730.00000.0000-11.871281.34
4012010.09.21 06:58sell2010.031.31700.00000.0000
4022010.09.21 08:27close2010.031.31590.00000.00003.731285.07
4032010.09.22 01:21sell2020.031.32240.00000.0000
4042010.09.22 09:33close2020.031.32130.00000.00003.731288.80
4052010.09.22 22:05sell2030.031.32160.00000.0000
4062010.09.23 10:41close2030.031.32060.00000.00002.771291.57
4072010.09.23 22:00buy2040.031.312690.00000.0000
4082010.09.24 02:29close2040.031.31370.00000.00003.481295.05
4092010.09.24 03:15sell2050.031.313240.00000.0000
4102010.09.24 08:33close2050.031.31220.00000.00003.521298.57
4112010.09.24 08:33buy2060.031.31220.00000.0000
4122010.09.24 10:08close2060.031.31330.00000.00003.731302.30
4132010.09.27 01:49buy2070.031.32670.00000.0000
4142010.09.27 02:59close2070.031.32770.00000.00003.391305.69
4152010.09.27 05:45buy2080.031.32620.00000.0000
4162010.09.27 09:04close2080.031.32730.00000.00003.731309.42
4172010.09.27 22:47buy2090.031.32500.00000.0000
4182010.09.27 22:58close2090.031.32600.00000.00003.391312.81
4192010.09.28 00:15buy2100.031.32480.00000.0000
4202010.09.28 04:48close2100.031.32580.00000.00003.391316.20
4212010.09.28 05:30sell2110.031.32550.00000.0000
4222010.09.28 06:17close2110.031.32440.00000.00003.731319.93
4232010.09.28 06:42buy2120.031.32370.00000.0000
4242010.09.28 08:55buy2130.151.31860.00000.0000
4252010.09.28 09:16close2130.151.32020.00000.000027.151347.08
4262010.09.28 09:16close2120.031.32020.00000.0000-11.881335.20
4272010.09.28 22:00sell2140.031.325990.00000.0000
4282010.09.29 01:00close2140.031.32490.00000.00003.481338.68
4292010.09.29 01:28buy2150.031.32460.00000.0000
4302010.09.29 02:22close2150.031.32560.00000.00003.391342.07
4312010.09.29 02:32sell2160.031.32630.00000.0000
4322010.09.29 03:04close2160.031.32530.00000.00003.391345.46
4332010.09.29 03:37sell2170.031.32620.00000.0000
4342010.09.29 04:03close2170.031.32520.00000.00003.391348.85
4352010.09.29 04:03buy2180.031.32450.00000.0000
4362010.09.29 04:11close2180.031.32560.00000.00003.731352.58
4372010.09.29 05:26sell2190.031.32620.00000.0000
4382010.09.29 05:48close2190.031.32520.00000.00003.391355.97
4392010.09.29 06:08sell2200.031.32620.00000.0000
4402010.09.29 06:58close2200.031.32520.00000.00003.391359.36
4412010.09.29 07:45buy2210.031.324290.00000.0000
4422010.09.29 08:49close2210.031.325310.00000.00003.461362.82
4432010.09.29 08:52sell2220.031.32650.00000.0000
4442010.09.29 11:31close2220.031.32550.00000.00003.391366.21
4452010.09.29 22:22sell2230.031.33250.00000.0000
4462010.09.29 22:54close2230.031.33140.00000.00003.731369.94
4472010.09.30 04:33buy2240.031.32980.00000.0000
4482010.09.30 09:37close2240.031.330860.00000.00003.591373.53
4492010.09.30 22:20sell2250.031.34070.00000.0000
4502010.09.30 22:56close2250.031.33960.00000.00003.731377.26
4512010.10.01 00:06sell2260.031.34060.00000.0000
4522010.10.01 00:44close2260.031.33960.00000.00003.401380.66
4532010.10.01 01:10sell2270.031.34040.00000.0000
4542010.10.01 01:35close2270.031.33940.00000.00003.391384.05
4552010.10.01 01:39buy2280.031.33870.00000.0000
4562010.10.01 03:01close2280.031.33970.00000.00003.391387.44
4572010.10.01 03:10buy2290.031.33820.00000.0000
4582010.10.01 03:39close2290.031.33930.00000.00003.731391.17
4592010.10.01 03:49sell2300.031.34070.00000.0000
4602010.10.01 03:54close2300.031.33960.00000.00003.731394.90
4612010.10.01 04:07sell2310.031.34090.00000.0000
4622010.10.01 05:03close2310.031.339810.00000.00003.691398.59
4632010.10.01 08:20buy2320.031.33780.00000.0000
4642010.10.01 09:17close2320.031.33880.00000.00003.401401.99
4652010.10.01 22:45buy2330.031.34160.00000.0000
4662010.10.01 22:53close2330.031.34260.00000.00003.391405.38
4672010.10.04 04:22sell2340.031.34580.00000.0000
4682010.10.04 06:00close2340.031.34480.00000.00003.391408.77
4692010.10.04 07:30sell2350.031.34600.00000.0000
4702010.10.04 07:45close2350.031.34500.00000.00003.391412.16
4712010.10.04 22:32buy2360.031.33010.00000.0000
4722010.10.05 07:59close2360.031.33120.00000.00003.791415.95
4732010.10.05 07:59sell2370.031.33120.00000.0000
4742010.10.05 08:03close2370.031.33010.00000.00003.731419.68
4752010.10.05 08:03sell2380.031.32980.00000.0000
4762010.10.05 09:25close2380.031.32880.00000.00003.391423.07
4772010.10.06 01:44buy2390.031.33640.00000.0000
4782010.10.06 02:00close2390.031.33750.00000.00003.731426.80
4792010.10.06 05:00buy2400.031.33600.00000.0000
4802010.10.06 07:46close2400.031.33710.00000.00003.741430.54
4812010.10.06 07:46sell2410.031.33710.00000.0000
4822010.10.06 08:06close2410.031.33600.00000.00003.731434.27
4832010.10.07 08:00sell2420.031.339780.00000.0000
4842010.10.07 09:30close2420.031.33870.00000.00003.661437.93
4852010.10.08 05:15sell2430.031.347260.00000.0000
4862010.10.08 10:05close2430.031.34620.00000.00003.591441.52
4872010.10.08 22:00sell2440.031.342380.00000.0000
4882010.10.08 22:53close2440.031.34130.00000.00003.661445.18
4892010.10.11 00:00sell2450.031.344140.00000.0000
4902010.10.11 07:26close2450.031.34310.00000.00003.521448.70
4912010.10.11 07:26buy2460.031.34310.00000.0000
4922010.10.12 01:38buy2470.151.33790.00000.0000
4932010.10.12 10:01close2470.151.33950.00000.000027.141475.84
4942010.10.12 10:01close2460.031.33950.00000.0000-12.171463.67
4952010.10.13 03:15sell2480.041.333710.00000.0000
4962010.10.13 08:37close2480.041.33270.00000.00004.571468.24
4972010.10.13 08:37buy2490.031.33270.00000.0000
4982010.10.13 08:51close2490.031.33380.00000.00003.731471.97
4992010.10.13 08:57sell2500.041.33550.00000.0000
5002010.10.13 13:20close2500.041.33440.00000.00004.971476.94
5012010.10.13 22:14buy2510.041.33790.00000.0000
5022010.10.14 02:02close2510.041.33890.00000.00004.741481.68
5032010.10.14 02:02sell2520.041.33890.00000.0000
5042010.10.14 04:33close2520.041.33790.00000.00004.531486.21
5052010.10.14 08:54sell2530.041.34150.00000.0000
5062010.10.14 09:10close2530.041.34040.00000.00004.971491.18
5072010.10.14 22:04sell2540.041.34130.00000.0000
5082010.10.15 01:22close2540.041.34020.00000.00004.691495.87
5092010.10.15 02:00buy2550.041.33980.00000.0000
5102010.10.15 05:07close2550.041.34080.00000.00004.521500.39
5112010.10.15 05:16sell2560.041.34110.00000.0000
5122010.10.15 17:52close2560.041.34000.00000.00004.981505.37
5132010.11.01 22:00buy2570.041.37780.00000.0000
5142010.11.02 00:02close2570.041.37880.00000.00004.601509.97
5152010.11.02 02:06sell2580.041.37970.00000.0000
5162010.11.02 02:19close2580.041.37860.00000.00004.981514.95
5172010.11.02 03:17buy2590.041.37780.00000.0000
5182010.11.02 04:30close2590.041.37880.00000.00004.531519.48
5192010.11.02 04:31sell2600.041.38000.00000.0000
5202010.11.02 04:34close2600.041.37890.00000.00004.971524.45
5212010.11.02 05:43sell2610.041.37980.00000.0000
5222010.11.02 09:04close2610.041.37870.00000.00004.981529.43
5232010.11.03 04:19buy2620.041.37300.00000.0000
5242010.11.03 05:14close2620.041.37400.00000.00004.521533.95
5252010.11.03 06:32sell2630.041.37440.00000.0000
5262010.11.03 07:15close2630.041.37340.00000.00004.521538.47
5272010.11.03 07:20buy2640.041.37270.00000.0000
5282010.11.03 07:30close2640.041.37380.00000.00004.981543.45
5292010.11.03 07:58sell2650.041.37460.00000.0000
5302010.11.03 08:13close2650.041.37360.00000.00004.521547.97
5312010.11.03 08:16buy2660.041.37260.00000.0000
5322010.11.03 09:06close2660.041.37370.00000.00004.971552.94
5332010.11.04 00:50sell2670.041.37360.00000.0000
5342010.11.04 01:22close2670.041.37250.00000.00004.971557.91
5352010.11.04 04:00sell2680.041.375010.00000.0000
5362010.11.04 06:12close2680.041.37400.00000.00004.571562.48
5372010.11.04 07:42buy2690.041.37280.00000.0000
5382010.11.04 08:32close2690.041.37380.00000.00004.531567.01
5392010.11.04 08:52sell2700.041.37560.00000.0000
5402010.11.04 08:53close2700.041.37450.00000.00004.981571.99
5412010.11.05 01:45sell2710.041.363180.00000.0000
5422010.11.05 03:22close2710.041.36210.00000.00004.891576.88
5432010.11.05 05:30buy2720.041.36130.00000.0000
5442010.11.05 09:12close2720.041.36230.00000.00004.531581.41
5452010.11.08 00:00sell2730.041.35050.00000.0000
5462010.11.08 02:54close2730.041.34950.00000.00004.531585.94
5472010.11.08 03:12buy2740.041.34840.00000.0000
5482010.11.08 08:14close2740.041.34950.00000.00004.971590.91
5492010.11.08 08:14sell2750.041.34950.00000.0000
5502010.11.08 08:39close2750.041.34840.00000.00004.971595.88
5512010.11.08 08:39sell2760.041.34830.00000.0000
5522010.11.08 08:49close2760.041.34730.00000.00004.531600.41
5532010.11.09 01:30buy2770.041.341380.00000.0000
5542010.11.09 08:56buy2780.201.33630.00000.0000
5552010.11.09 10:41close2780.201.33790.00000.000036.201636.61
5562010.11.09 10:41close2770.041.33790.00000.0000-15.751620.86
5572010.11.09 22:00buy2790.041.33410.00000.0000
5582010.11.10 02:16close2790.041.33520.00000.00005.051625.91
5592010.11.10 02:16sell2800.041.33520.00000.0000
5602010.11.10 02:18close2800.041.33410.00000.00004.971630.88
5612010.11.10 02:18sell2810.041.33410.00000.0000
5622010.11.10 03:33close2810.041.33310.00000.00004.521635.40
5632010.11.10 06:43sell2820.041.33510.00000.0000
5642010.11.10 15:39close2820.041.33400.00000.00004.971640.37
5652010.11.10 22:39buy2830.041.33750.00000.0000
5662010.11.11 01:29close2830.041.33850.00000.00004.741645.10
5672010.11.11 03:05sell2840.041.33820.00000.0000
5682010.11.11 04:45close2840.041.33720.00000.00004.521649.62
5692010.11.11 06:45buy2850.041.33650.00000.0000
5702010.11.11 08:00close2850.041.33760.00000.00004.971654.59
5712010.11.11 08:31buy2860.041.33580.00000.0000
5722010.11.11 08:53close2860.041.33680.00000.00004.521659.11
5732010.11.11 08:59buy2870.041.33600.00000.0000
5742010.11.12 00:49buy2880.201.33100.00000.0000
5752010.11.12 08:13buy2891.501.32590.00000.0000
5762010.11.12 09:15close2891.501.32750.00000.0000271.471930.58
5772010.11.12 09:15close2880.201.32750.00000.0000-79.181851.40
5782010.11.12 09:15close2870.041.32750.00000.0000-38.391813.01
5792010.11.12 22:00sell2900.011.34200.00000.0000
5802010.11.15 00:07close2900.011.34100.00000.00001.061814.07
5812010.11.15 04:15sell2910.041.34240.00000.0000
5822010.11.15 04:34close2910.041.34140.00000.00004.521818.59
5832010.11.15 04:47buy2920.041.33980.00000.0000
5842010.11.15 04:50close2920.041.34080.00000.00004.521823.11
5852010.11.15 07:27sell2930.041.34260.00000.0000
5862010.11.15 09:05close2930.041.34150.00000.00004.981828.09
5872010.11.16 03:00sell2940.041.338960.00000.0000
5882010.11.16 09:55close2940.041.33790.00000.00004.801832.89
5892010.11.17 04:00sell2950.041.345820.00000.0000
5902010.11.17 06:29close2950.041.34480.00000.00004.611837.50
5912010.11.17 07:35buy2960.041.34430.00000.0000
5922010.11.17 10:22close2960.041.34540.00000.00004.971842.47
5932010.11.18 02:30sell2970.041.34340.00000.0000
5942010.11.18 22:00sell2980.201.35830.00000.0000
5952010.11.19 05:03close2980.201.35670.00000.000034.781877.25
5962010.11.19 05:03close2970.041.35670.00000.0000-60.441816.81
5972010.11.19 05:03buy2990.041.35670.00000.0000
5982010.11.19 08:01close2990.041.35780.00000.00004.981821.79
5992010.11.19 08:15sell3000.041.35890.00000.0000
6002010.11.19 08:25close3000.041.35790.00000.00004.531826.32
6012010.11.19 08:30sell3010.041.35860.00000.0000
6022010.11.19 08:42close3010.041.35760.00000.00004.521830.84
6032010.11.19 08:51sell3020.041.35830.00000.0000
6042010.11.19 09:34close3020.041.35730.00000.00004.521835.36
6052010.11.19 22:00buy3030.041.357730.00000.0000
6062010.11.22 00:00close3030.041.361840.00000.000018.671854.03
6072010.11.22 07:30sell3040.041.364730.00000.0000
6082010.11.22 08:49close3040.041.36370.00000.00004.661858.69
6092010.11.22 08:51buy3050.041.36320.00000.0000
6102010.11.22 22:00buy3060.201.348750.00000.0000
6112010.11.23 00:56buy3072.001.34370.00000.0000
6122010.11.23 06:39close3072.001.345250.00000.0000350.682209.37
6132010.11.23 06:39close3060.201.345250.00000.0000-78.852130.53
6142010.11.23 06:39close3050.041.345250.00000.0000-81.162049.37
6152010.11.23 06:39sell3080.031.345250.00000.0000
6162010.11.23 07:08close3080.031.34420.00000.00003.562052.93
6172010.11.23 07:15buy3090.051.342090.00000.0000
6182010.11.23 09:03close3090.051.34310.00000.00005.712058.64
6192010.11.23 22:08sell3100.051.333560.00000.0000
6202010.11.23 22:34close3100.051.33250.00000.00005.992064.63
6212010.11.23 23:57sell3110.051.33350.00000.0000
6222010.11.24 00:38close3110.051.33240.00000.00005.872070.50
6232010.11.24 00:42sell3120.051.33360.00000.0000
6242010.11.24 08:21close3120.051.33250.00000.00006.212076.71
6252010.11.24 23:59sell3130.051.32850.00000.0000
6262010.11.25 01:40close3130.051.32740.00000.00005.172081.88
6272010.11.25 02:45buy3140.051.326670.00000.0000
6282010.11.25 02:51close3140.051.32770.00000.00005.832087.71
6292010.11.25 03:39buy3150.051.32660.00000.0000
6302010.11.25 05:02close3150.051.32770.00000.00006.232093.94
6312010.11.25 05:59sell3160.051.32800.00000.0000
6322010.11.25 22:00sell3170.251.33630.00000.0000
6332010.11.26 00:05close3170.251.33470.00000.000043.482137.42
6342010.11.26 00:05close3160.051.33470.00000.0000-38.242099.18
6352010.11.26 00:05buy3180.051.33470.00000.0000
6362010.11.26 07:17buy3190.251.32970.00000.0000
6372010.11.26 08:00close3190.251.33130.00000.000045.262144.44
6382010.11.26 08:00close3180.051.33130.00000.0000-19.232125.21
6392010.11.26 08:40buy3200.051.32910.00000.0000
6402010.11.26 09:17close3200.051.33010.00000.00005.662130.87
6412010.11.26 22:00sell3210.051.32840.00000.0000
6422010.11.29 01:32close3210.051.32740.00000.00005.312136.18
6432010.11.29 01:38buy3220.051.32590.00000.0000
6442010.11.29 01:40close3220.051.32690.00000.00005.662141.84
6452010.11.29 01:43buy3230.051.32590.00000.0000
6462010.11.29 08:34close3230.051.32690.00000.00005.662147.50
6472010.11.29 08:34sell3240.051.32690.00000.0000
6482010.11.29 10:56close3240.051.32580.00000.00006.222153.72
6492010.11.30 03:15buy3250.051.310660.00000.0000
6502010.11.30 03:19close3250.051.31170.00000.00005.892159.61
6512010.11.30 03:20sell3260.051.31280.00000.0000
6522010.11.30 04:04close3260.051.31170.00000.00006.222165.83
6532010.11.30 04:34buy3270.051.31020.00000.0000
6542010.11.30 07:23close3270.051.31130.00000.00006.222172.05
6552010.11.30 08:02buy3280.051.30870.00000.0000
6562010.11.30 22:00buy3290.251.302880.00000.0000
6572010.12.01 06:50close3290.251.30440.00000.000043.422215.47
6582010.12.01 06:50close3280.051.30440.00000.0000-24.242191.23
6592010.12.01 06:50sell3300.051.30440.00000.0000
6602010.12.01 08:20sell3310.251.30940.00000.0000
6612010.12.01 08:46close3310.251.30780.00000.000045.232236.46
6622010.12.01 08:46close3300.051.30780.00000.0000-19.222217.24
6632010.12.01 08:57sell3320.051.30790.00000.0000
6642010.12.01 22:00sell3330.251.317880.00000.0000
6652010.12.02 00:24close3330.251.31630.00000.000039.432256.67
6662010.12.02 00:24close3320.051.31630.00000.0000-48.552208.12
6672010.12.02 02:32sell3340.051.31750.00000.0000
6682010.12.02 03:46close3340.051.31640.00000.00006.222214.34
6692010.12.02 06:54sell3350.051.31730.00000.0000
6702010.12.02 09:07close3350.051.31620.00000.00006.222220.56
6712010.12.02 22:00sell3360.051.312870.00000.0000
6722010.12.02 22:58close3360.051.31180.00000.00006.062226.62
6732010.12.03 01:28buy3370.051.31100.00000.0000
6742010.12.03 02:23close3370.051.31200.00000.00005.652232.27
6752010.12.03 02:31sell3380.051.31250.00000.0000
6762010.12.03 09:11close3380.051.31140.00000.00006.222238.49
6772010.12.03 22:01sell3390.051.30850.00000.0000
6782010.12.03 22:18close3390.051.30740.00000.00006.222244.71
6792010.12.06 00:41sell3400.051.30870.00000.0000
6802010.12.06 01:04close3400.051.30760.00000.00006.232250.94
6812010.12.06 01:05buy3410.051.30600.00000.0000
6822010.12.06 08:21buy3420.251.30100.00000.0000
6832010.12.06 08:32close3420.251.30260.00000.000045.262296.20
6842010.12.06 08:32close3410.051.30260.00000.0000-19.242276.96
6852010.12.06 08:32buy3430.051.30260.00000.0000
6862010.12.06 10:52close3430.051.30370.00000.00006.232283.19
6872010.12.07 00:35buy3440.051.30580.00000.0000
6882010.12.07 03:30close3440.051.30690.00000.00006.222289.41
6892010.12.07 03:54sell3450.051.30710.00000.0000
6902010.12.07 08:23close3450.051.30600.00000.00006.222295.63
6912010.12.07 08:23buy3460.051.30600.00000.0000
6922010.12.07 09:21close3460.051.30710.00000.00006.222301.85
6932010.12.08 00:51buy3470.061.30910.00000.0000
6942010.12.08 02:15close3470.061.31010.00000.00006.792308.64
6952010.12.08 02:46buy3480.061.30870.00000.0000
6962010.12.08 03:16close3480.061.30980.00000.00007.472316.11
6972010.12.08 03:19buy3490.061.30870.00000.0000
6982010.12.09 03:04close3490.061.30980.00000.00007.782323.89
6992010.12.09 03:04sell3500.061.30980.00000.0000
7002010.12.09 03:09close3500.061.30880.00000.00006.792330.68
7012010.12.09 03:09sell3510.061.30850.00000.0000
7022010.12.09 08:59close3510.061.30740.00000.00007.472338.15
7032010.12.10 03:32sell3520.061.30210.00000.0000
7042010.12.10 09:05close3520.061.30110.00000.00006.782344.93
7052010.12.10 22:03buy3530.061.29660.00000.0000
7062010.12.10 22:33close3530.061.29760.00000.00006.792351.72
7072010.12.16 06:15buy3540.061.278180.00000.0000
7082010.12.16 08:09close3540.061.27920.00000.00006.922358.64
7092010.12.17 04:15buy3550.061.27620.00000.0000
7102010.12.17 09:02close3550.061.27720.00000.00006.792365.43
7112010.12.17 22:00sell3560.061.278970.00000.0000
7122010.12.17 22:58close3560.061.27790.00000.00007.262372.69
7132010.12.20 01:53buy3570.061.27460.00000.0000
7142010.12.20 05:58close3570.061.27560.00000.00006.792379.48
7152010.12.20 07:01sell3580.061.27560.00000.0000
7162010.12.20 07:47close3580.061.27460.00000.00006.792386.27
7172010.12.20 08:01buy3590.061.27260.00000.0000
7182010.12.20 08:35close3590.061.27360.00000.00006.792393.06
7192010.12.20 08:43buy3600.061.27250.00000.0000
7202010.12.20 08:48close3600.061.273460.00000.00006.522399.58
7212010.12.20 23:40buy3610.061.26590.00000.0000
7222010.12.21 02:15close3610.061.26690.00000.00006.892406.47
7232010.12.21 02:15sell3620.061.26700.00000.0000
7242010.12.21 09:18close3620.061.26590.00000.00007.462413.93
7252010.12.22 00:11buy3630.061.25480.00000.0000
7262010.12.22 01:52close3630.061.25580.00000.00006.792420.72
7272010.12.22 02:08sell3640.061.25630.00000.0000
7282010.12.22 08:02close3640.061.25520.00000.00007.472428.19
7292010.12.22 08:02buy3650.061.25520.00000.0000
7302010.12.22 22:00buy3660.301.246950.00000.0000
7312010.12.23 05:51close3660.301.248450.00000.000052.482480.67
7322010.12.23 05:51close3650.061.248450.00000.0000-45.522435.15
7332010.12.23 05:51sell3670.061.248450.00000.0000
7342010.12.23 09:03close3670.061.24740.00000.00007.122442.27
7352010.12.24 01:55buy3680.061.25630.00000.0000
7362010.12.24 07:46close3680.061.25740.00000.00007.472449.74
7372010.12.24 07:46sell3690.061.25740.00000.0000
7382010.12.24 08:41sell3700.301.262490.00000.0000
7392010.12.24 08:44close3700.301.26090.00000.000053.962503.70
7402010.12.24 08:44close3690.061.26090.00000.0000-23.762479.94
7412010.12.24 08:44sell3710.061.26060.00000.0000
7422010.12.24 09:28close3710.061.25950.00000.00007.462487.40
7432010.12.27 00:45buy3720.061.260790.00000.0000
7442010.12.27 01:21close3720.061.26180.00000.00006.862494.26
7452010.12.27 04:56sell3730.061.26190.00000.0000
7462010.12.27 08:13close3730.061.26090.00000.00006.792501.05
7472010.12.27 23:12sell3740.061.26440.00000.0000
7482010.12.28 06:05close3740.061.26330.00000.00007.052508.10
7492010.12.28 06:45buy3750.061.26420.00000.0000
7502010.12.28 22:00buy3760.301.248550.00000.0000
7512010.12.29 03:55close3760.301.25010.00000.000053.142561.23
7522010.12.29 03:55close3750.061.25010.00000.0000-95.652465.59
7532010.12.29 03:55sell3770.061.25010.00000.0000
7542010.12.29 04:12close3770.061.24910.00000.00006.792472.38
7552010.12.29 04:14sell3780.061.24910.00000.0000
7562010.12.29 12:53close3780.061.24810.00000.00006.782479.16
7572010.12.29 23:41buy3790.061.24980.00000.0000
7582010.12.30 22:00buy3800.301.243250.00000.0000
7592010.12.31 02:25close3800.301.24480.00000.000053.152532.30
7602010.12.31 02:25close3790.061.24480.00000.0000-33.552498.75
7612010.12.31 03:00sell3810.061.244270.00000.0000
7622010.12.31 07:21sell3820.301.24930.00000.0000
7632011.01.03 00:00close3820.301.246130.00000.0000105.482604.24
7642011.01.03 00:00close3810.061.246130.00000.0000-13.052591.19
7652011.01.03 00:00buy3830.061.246130.00000.0000
7662011.01.03 12:00close3830.061.24720.00000.00007.272598.46
7672011.01.04 02:48sell3840.061.24770.00000.0000
7682011.01.04 07:08sell3850.301.25280.00000.0000
7692011.01.04 07:18close3850.301.25120.00000.000054.302652.76
7702011.01.04 07:18close3840.061.25120.00000.0000-23.762629.00
7712011.01.04 07:18sell3860.061.25090.00000.0000
7722011.01.04 07:25close3860.061.24980.00000.00007.462636.46
7732011.01.04 08:31sell3870.061.25130.00000.0000
7742011.01.04 22:00sell3880.301.261640.00000.0000
7752011.01.05 01:30close3880.301.26010.00000.000050.172686.63
7762011.01.05 01:30close3870.061.26010.00000.0000-60.142626.49
7772011.01.05 02:15buy3890.061.260040.00000.0000
7782011.01.05 04:26close3890.061.261070.00000.00006.992633.48
7792011.01.05 06:37sell3900.061.26140.00000.0000
7802011.01.05 07:30close3900.061.26040.00000.00006.792640.27
7812011.01.05 08:52sell3910.061.26150.00000.0000
7822011.01.05 09:33close3910.061.26050.00000.00006.792647.06
7832011.01.06 01:24sell3920.061.27200.00000.0000
7842011.01.06 01:57close3920.061.27100.00000.00006.782653.84
7852011.01.06 02:00sell3930.061.27170.00000.0000
7862011.01.06 03:07close3930.061.27070.00000.00006.792660.63
7872011.01.06 05:45buy3940.061.270250.00000.0000
7882011.01.06 07:48close3940.061.27130.00000.00007.132667.76
7892011.01.06 08:07sell3950.061.27170.00000.0000
7902011.01.06 08:35close3950.061.27070.00000.00006.792674.55
7912011.01.06 08:42buy3960.061.26980.00000.0000
7922011.01.06 08:46close3960.061.27090.00000.00007.472682.02
7932011.01.07 00:24buy3970.061.25450.00000.0000
7942011.01.07 01:22close3970.061.25550.00000.00006.792688.81
7952011.01.07 02:12buy3980.061.25370.00000.0000
7962011.01.07 02:30close3980.061.25480.00000.00007.472696.28
7972011.01.07 03:07sell3990.061.25580.00000.0000
7982011.01.07 03:41close3990.061.25480.00000.00006.792703.07
7992011.01.07 04:29sell4000.061.25580.00000.0000
8002011.01.07 04:32close4000.061.25480.00000.00006.792709.86
8012011.01.07 04:59buy4010.071.25370.00000.0000
8022011.01.07 05:11close4010.071.25490.00000.00009.512719.37
8032011.01.07 06:45buy4020.071.25400.00000.0000
8042011.01.07 07:37close4020.071.25510.00000.00008.712728.08
8052011.01.07 08:16buy4030.071.25350.00000.0000
8062011.01.07 08:31close4030.071.25460.00000.00008.712736.79
8072011.01.07 08:40buy4040.071.25350.00000.0000
8082011.01.07 14:36close4040.071.25460.00000.00008.712745.50
8092011.01.10 00:23buy4050.071.24750.00000.0000
8102011.01.10 14:24close4050.071.24860.00000.00008.712754.21
8112011.01.10 23:05buy4060.071.25240.00000.0000
8122011.01.10 23:31close4060.071.25340.00000.00007.932762.14
8132011.01.11 00:23buy4070.071.25210.00000.0000
8142011.01.11 01:56close4070.071.25320.00000.00008.712770.85
8152011.01.11 03:30sell4080.071.254560.00000.0000
8162011.01.11 05:14close4080.071.25350.00000.00008.402779.25
8172011.01.11 08:49sell4090.071.25470.00000.0000
8182011.01.11 10:17close4090.071.25360.00000.00008.712787.96
8192011.01.12 01:45sell4100.071.264330.00000.0000
8202011.01.12 11:45close4100.071.26330.00000.00008.152796.11
8212011.01.13 02:45sell4110.071.270330.00000.0000
8222011.01.13 03:21close4110.071.26930.00000.00008.152804.26
8232011.01.13 06:52sell4120.071.27040.00000.0000
8242011.01.13 07:13close4120.071.26930.00000.00008.712812.97
8252011.01.13 08:45sell4130.071.279990.00000.0000
8262011.01.13 08:46close4130.071.27890.00000.00008.632821.60
8272011.01.13 08:46sell4140.071.27860.00000.0000
8282011.01.13 09:23close4140.071.27750.00000.00008.712830.31
8292011.01.13 22:00sell4150.071.287780.00000.0000
8302011.01.13 23:54close4150.071.28670.00000.00008.552838.86
8312011.01.14 01:36buy4160.071.28630.00000.0000
8322011.01.14 02:44close4160.071.28730.00000.00007.932846.79
8332011.01.14 03:20buy4170.071.28580.00000.0000
8342011.01.14 04:28close4170.071.28690.00000.00008.722855.51
8352011.01.14 06:55buy4180.071.28560.00000.0000
8362011.01.14 07:38close4180.071.28670.00000.00008.712864.22
8372011.01.14 07:45sell4190.071.287080.00000.0000
8382011.01.14 08:37sell4200.351.29210.00000.0000
8392011.01.14 09:47close4200.351.29050.00000.000063.352927.57
8402011.01.14 09:47close4190.071.29050.00000.0000-27.082900.49
8412011.01.14 22:00sell4210.071.289650.00000.0000
8422011.01.17 00:00close4210.071.288220.00000.000010.832911.32
8432011.01.17 01:30buy4220.071.287980.00000.0000
8442011.01.17 08:54buy4230.351.28290.00000.0000
8452011.01.17 09:43close4230.351.28450.00000.000063.372974.69
8462011.01.17 09:43close4220.071.28450.00000.0000-27.572947.12
8472011.01.18 00:30buy4240.071.281250.00000.0000
8482011.01.18 09:30close4240.071.28230.00000.00008.322955.44
8492011.01.19 02:30sell4250.071.291170.00000.0000
8502011.01.19 03:26close4250.071.29010.00000.00008.472963.91
8512011.01.19 08:33sell4260.071.29170.00000.0000
8522011.01.19 09:12close4260.071.29070.00000.00007.922971.83
8532011.01.20 04:30sell4270.071.28750.00000.0000
8542011.01.20 04:37close4270.071.28650.00000.00007.922979.75
8552011.01.20 06:50sell4280.071.28740.00000.0000
8562011.01.20 08:01close4280.071.28640.00000.00007.922987.67
8572011.01.20 08:18buy4290.071.28570.00000.0000
8582011.01.20 09:58close4290.071.28680.00000.00008.712996.38
8592011.01.21 02:33sell4300.071.30340.00000.0000
8602011.01.21 08:53close4300.071.30230.00000.00008.713005.09
8612011.01.21 22:01sell4310.071.30470.00000.0000
8622011.01.24 10:22close4310.071.30360.00000.00008.223013.31
8632011.01.25 03:00sell4320.071.296320.00000.0000
8642011.01.25 03:06close4320.071.29530.00000.00008.083021.39
8652011.01.25 05:32buy4330.071.29450.00000.0000
8662011.01.25 06:12close4330.071.29550.00000.00007.923029.31
8672011.01.25 22:02sell4340.071.28960.00000.0000
8682011.01.25 23:33close4340.071.28860.00000.00007.923037.23
8692011.01.26 02:21buy4350.071.28810.00000.0000
8702011.01.26 02:52close4350.071.28920.00000.00008.713045.94
8712011.01.27 06:15sell4360.071.29290.00000.0000
8722011.01.27 08:57close4360.071.29180.00000.00008.713054.65
8732011.01.27 08:57buy4370.071.29180.00000.0000
8742011.01.27 09:30close4370.071.29290.00000.00008.713063.36
8752011.01.27 22:00sell4380.071.29880.00000.0000
8762011.01.28 02:22close4380.071.297730.00000.00007.983071.34
8772011.01.28 03:15buy4390.071.296490.00000.0000
8782011.01.28 07:54close4390.071.29750.00000.00008.003079.34
8792011.01.28 07:54sell4400.071.29750.00000.0000
8802011.01.28 08:26close4400.071.29650.00000.00007.923087.26
8812011.01.28 08:37sell4410.071.29690.00000.0000
8822011.01.28 08:56close4410.071.29580.00000.00008.713095.97
8832011.01.31 00:00buy4420.071.279590.00000.0000
8842011.01.31 01:36close4420.071.28060.00000.00008.003103.97
8852011.01.31 04:21sell4430.071.28110.00000.0000
8862011.01.31 22:00sell4440.351.29220.00000.0000
8872011.02.02 14:34close4440.351.29060.00000.000058.443162.41
8882011.02.02 14:34close4430.071.29060.00000.0000-76.193086.22
8892011.02.03 05:45buy4450.071.29680.00000.0000
8902011.02.03 07:37close4450.071.29780.00000.00007.923094.14
8912011.02.03 07:54sell4460.071.29860.00000.0000
8922011.02.03 14:37close4460.071.29750.00000.00008.713102.85
8932011.02.03 22:26sell4470.071.289360.00000.0000
8942011.02.04 02:40close4470.071.28830.00000.00007.903110.75
8952011.02.04 04:30sell4480.071.290560.00000.0000
8962011.02.04 22:00sell4490.351.296950.00000.0000
8972011.02.07 08:15sell4503.001.30200.00000.0000
8982011.02.07 09:06close4503.001.30040.00000.0000542.863653.61
8992011.02.07 09:06close4490.351.30040.00000.0000-139.013514.61
9002011.02.07 09:06close4480.071.30040.00000.0000-78.403436.21
9012011.02.08 04:30sell4510.011.299380.00000.0000
9022011.02.08 10:19close4510.011.29830.00000.00001.223437.43
9032011.02.09 01:14sell4520.081.31340.00000.0000
9042011.02.10 10:21close4520.081.31230.00000.00008.273445.70
9052011.02.11 00:08buy4530.081.31750.00000.0000
9062011.02.11 01:10close4530.081.31850.00000.00009.053454.75
9072011.02.11 01:39sell4540.081.31880.00000.0000
9082011.02.11 02:10close4540.081.31770.00000.00009.953464.70
9092011.02.11 03:00buy4550.081.315580.00000.0000
9102011.02.11 03:49close4550.081.31660.00000.00009.233473.93
9112011.02.11 07:02buy4560.081.31460.00000.0000
9122011.02.11 08:31close4560.081.31570.00000.00009.963483.89
9132011.02.11 08:31sell4570.081.31640.00000.0000
9142011.02.11 09:08close4570.081.31540.00000.00009.053492.94
9152011.02.14 00:00buy4580.081.316220.00000.0000
9162011.02.14 07:08close4580.081.317260.00000.00009.413502.35
9172011.02.14 07:30sell4590.081.317550.00000.0000
9182011.02.14 09:05close4590.081.31650.00000.00009.503511.85
9192011.02.15 02:31sell4600.081.30940.00000.0000
9202011.02.15 07:58close4600.081.30830.00000.00009.953521.80
9212011.02.15 08:45buy4610.081.307910.00000.0000
9222011.02.15 08:59close4610.081.30900.00000.00009.863531.66
9232011.02.16 03:00sell4620.081.306510.00000.0000
9242011.02.16 04:30close4620.081.30550.00000.00009.143540.80
9252011.02.16 06:40buy4630.081.30430.00000.0000
9262011.02.16 07:54close4630.081.30540.00000.00009.963550.76
9272011.02.17 01:01sell4640.091.30210.00000.0000
9282011.02.17 06:59close4640.091.30110.00000.000010.183560.94
9292011.02.17 07:45buy4650.091.301120.00000.0000
9302011.02.17 08:20close4650.091.30220.00000.000011.003571.94
9312011.02.17 08:50buy4660.091.30060.00000.0000
9322011.02.17 22:00buy4670.401.292050.00000.0000
9332011.02.18 01:00close4670.401.29360.00000.000070.843642.78
9342011.02.18 01:00close4660.091.29360.00000.0000-71.133571.65
9352011.02.18 01:45sell4680.091.293510.00000.0000
9362011.02.18 03:41close4680.091.29250.00000.000010.283581.93
9372011.02.18 22:40buy4690.091.29310.00000.0000
9382011.02.18 22:57close4690.091.294050.00000.00009.683591.61
9392011.02.21 04:29buy4700.091.29330.00000.0000
9402011.02.21 06:38close4700.091.29430.00000.000010.183601.79
9412011.02.21 07:49sell4710.091.29430.00000.0000
9422011.02.21 08:41close4710.091.29330.00000.000010.183611.97
9432011.02.21 23:12sell4720.091.29570.00000.0000
9442011.02.22 00:18close4720.091.29470.00000.00009.553621.52
9452011.02.22 02:00buy4730.091.290780.00000.0000
9462011.02.22 02:06close4730.091.29180.00000.000010.393631.91
9472011.02.22 02:06buy4740.091.29210.00000.0000
9482011.02.22 06:50buy4750.451.28700.00000.0000
9492011.02.22 22:00buy4763.501.281810.00000.0000
9502011.02.23 01:13close4763.501.28340.00000.0000635.764267.67
9512011.02.23 01:13close4750.451.28340.00000.0000-182.554085.12
9522011.02.23 01:13close4740.091.28340.00000.0000-88.453996.68
9532011.02.23 01:45sell4770.011.284310.00000.0000
9542011.02.23 03:16close4770.011.28330.00000.00001.153997.83
9552011.02.23 07:42sell4780.101.28420.00000.0000
9562011.02.23 16:12close4780.101.28320.00000.000011.314009.14
9572011.02.24 00:37buy4790.101.28230.00000.0000
9582011.02.24 07:19buy4800.451.27730.00000.0000
9592011.02.24 08:05close4800.451.27890.00000.000081.474090.61
9602011.02.24 08:05close4790.101.27890.00000.0000-38.474052.14
9612011.02.24 08:26buy4810.101.27740.00000.0000
9622011.02.24 08:56buy4820.501.27230.00000.0000
9632011.02.24 09:23close4820.501.27390.00000.000090.524142.66
9642011.02.24 09:23close4810.101.27390.00000.0000-39.614103.05
9652011.02.24 22:01sell4830.101.27860.00000.0000
9662011.02.24 23:12close4830.101.27750.00000.000012.444115.49
9672011.02.24 23:16buy4840.101.27550.00000.0000
9682011.02.24 23:16close4840.101.27650.00000.000011.314126.80
9692011.02.25 02:15sell4850.101.27900.00000.0000
9702011.02.25 08:29close4850.101.27790.00000.000012.444139.24
9712011.02.28 00:51buy4860.101.27520.00000.0000
9722011.02.28 07:47close4860.101.27620.00000.000011.324150.56
9732011.02.28 07:47sell4870.101.27620.00000.0000
9742011.02.28 22:00sell4880.501.28190.00000.0000
9752011.03.01 05:32sell4894.501.28700.00000.0000
9762011.03.01 08:31close4894.501.28540.00000.0000814.394964.95
9772011.03.01 08:31close4880.501.28540.00000.0000-201.434763.51
9782011.03.01 08:31close4870.101.28540.00000.0000-104.764658.76
9792011.03.01 08:35buy4900.011.28480.00000.0000
9802011.03.01 08:59close4900.011.28580.00000.00001.134659.89
9812011.03.01 22:00buy4910.111.280420.00000.0000
9822011.03.02 14:15close4910.111.28150.00000.000013.634673.51
9832011.03.02 22:04sell4920.111.28090.00000.0000
9842011.03.03 02:21close4920.111.27980.00000.000011.384684.90
9852011.03.03 07:30sell4930.111.28270.00000.0000
9862011.03.03 10:32close4930.111.28160.00000.000013.684698.58
9872011.03.03 22:00sell4940.111.300830.00000.0000
9882011.03.04 09:13close4940.111.29980.00000.000012.054710.63
9892011.03.04 22:21buy4950.111.29390.00000.0000
9902011.03.07 00:00close4950.111.295120.00000.000015.384726.01
9912011.03.07 00:59sell4960.111.29570.00000.0000
9922011.03.07 01:07close4960.111.29470.00000.000012.444738.45
9932011.03.07 04:17buy4970.111.29320.00000.0000
9942011.03.07 08:03close4970.111.29420.00000.000012.454750.90
9952011.03.07 08:04sell4980.111.29430.00000.0000
9962011.03.07 08:39close4980.111.29330.00000.000012.444763.34
9972011.03.08 04:30sell4990.111.295160.00000.0000
9982011.03.08 07:40sell5000.551.30020.00000.0000
9992011.03.08 10:52close5000.551.29860.00000.000099.544862.88
10002011.03.08 10:52close4990.111.29860.00000.0000-42.804820.08
10012011.03.09 04:20sell5010.121.30070.00000.0000
10022011.03.09 07:04close5010.121.29960.00000.000014.934835.01
10032011.03.09 22:31sell5020.121.29310.00000.0000
10042011.03.10 03:40close5020.121.29200.00000.000012.414847.42
10052011.03.10 04:15buy5030.121.291760.00000.0000
10062011.03.10 06:35close5030.121.29280.00000.000014.124861.54
10072011.03.10 07:32sell5040.121.29300.00000.0000
10082011.03.10 08:14close5040.121.29190.00000.000014.934876.47
10092011.03.10 08:15buy5050.121.29020.00000.0000
10102011.03.10 11:07close5050.121.29130.00000.000014.944891.41
10112011.03.11 00:00sell5060.121.28620.00000.0000
10122011.03.11 11:22close5060.121.28510.00000.000014.934906.34
10132011.03.11 22:30sell5070.121.29280.00000.0000
10142011.03.14 16:12close5070.121.29170.00000.000014.094920.43
10152011.03.15 00:57sell5080.121.29410.00000.0000
10162011.03.15 01:48close5080.121.29310.00000.000013.574934.00
10172011.03.15 02:53buy5090.121.29230.00000.0000
10182011.03.15 03:50buy5100.601.28720.00000.0000
10192011.03.15 04:06close5100.601.28880.00000.0000108.635042.63
10202011.03.15 04:06close5090.121.28880.00000.0000-47.534995.10
10212011.03.15 04:06buy5110.121.28910.00000.0000
10222011.03.15 08:11buy5120.601.28400.00000.0000
10232011.03.15 09:28close5120.601.28560.00000.0000108.635103.73
10242011.03.15 09:28close5110.121.28560.00000.0000-47.535056.20
10252011.03.15 23:50buy5130.121.28130.00000.0000
10262011.03.16 00:12close5130.121.28230.00000.000013.795069.99
10272011.03.16 00:57sell5140.121.28440.00000.0000
10282011.03.16 01:03close5140.121.28340.00000.000013.575083.56
10292011.03.16 01:07sell5150.121.28410.00000.0000
10302011.03.16 02:06close5150.121.28300.00000.000014.935098.49
10312011.03.16 04:16buy5160.121.28140.00000.0000
10322011.03.16 04:39close5160.121.28240.00000.000013.575112.06
10332011.03.16 04:54buy5170.121.28150.00000.0000
10342011.03.16 05:29close5170.121.28250.00000.000013.585125.64
10352011.03.16 07:59sell5180.121.28310.00000.0000
10362011.03.16 09:27close5180.121.28200.00000.000014.935140.57
10372011.03.16 22:13buy5190.121.25970.00000.0000
10382011.03.16 22:19buy5200.601.25460.00000.0000
10392011.03.16 22:20buy5215.501.24930.00000.0000
10402011.03.16 22:21close5215.501.25090.00000.0000995.826136.39
10412011.03.16 22:21close5200.601.25090.00000.0000-251.215885.18
10422011.03.16 22:21close5190.121.25090.00000.0000-119.505765.68
10432011.03.16 22:21buy5220.101.25120.00000.0000
10442011.03.16 22:22buy5230.051.24610.00000.0000
10452011.03.16 22:23close5230.051.24770.00000.00009.055774.73
10462011.03.16 22:23close5220.101.24770.00000.0000-39.615735.12
10472011.03.16 22:23buy5240.011.24800.00000.0000
10482011.03.16 22:24close5240.011.24900.00000.00001.145736.26
10492011.03.16 22:24buy5250.141.24930.00000.0000
10502011.03.16 22:24close5250.141.25050.00000.000019.015755.27
10512011.03.16 22:24buy5260.141.25080.00000.0000
10522011.03.16 22:25close5260.141.25190.00000.000017.435772.70
10532011.03.16 22:25buy5270.141.25220.00000.0000
10542011.03.16 22:27buy5280.701.24710.00000.0000
10552011.03.16 22:28close5280.701.24870.00000.0000126.745899.44
10562011.03.16 22:28close5270.141.24870.00000.0000-55.445844.00
10572011.03.16 22:28buy5290.131.24900.00000.0000
10582011.03.16 22:28close5290.131.25020.00000.000017.665861.66
10592011.03.16 22:28buy5300.141.25050.00000.0000
10602011.03.16 22:29close5300.141.25160.00000.000017.435879.09
10612011.03.16 22:29buy5310.141.25190.00000.0000
10622011.03.16 22:36close5310.141.25300.00000.000017.435896.52
10632011.03.16 22:36buy5320.141.25330.00000.0000
10642011.03.16 22:45close5320.141.25430.00000.000015.845912.36
10652011.03.16 22:45buy5330.141.25460.00000.0000
10662011.03.16 23:07buy5340.701.24950.00000.0000
10672011.03.16 23:13close5340.701.25110.00000.0000126.746039.10
10682011.03.16 23:13close5330.141.25110.00000.0000-55.455983.65
10692011.03.16 23:13buy5350.141.25140.00000.0000
10702011.03.16 23:58close5350.141.25250.00000.000017.436001.08
10712011.03.17 04:08buy5360.141.25100.00000.0000
10722011.03.17 04:30close5360.141.25200.00000.000015.856016.93
10732011.03.17 06:27sell5370.141.25810.00000.0000
10742011.03.17 06:50close5370.141.25710.00000.000015.846032.77
10752011.03.17 06:50sell5380.141.25690.00000.0000
10762011.03.17 07:38close5380.141.25580.00000.000017.416050.18
10772011.03.17 08:14sell5390.151.25880.00000.0000
10782011.03.17 08:15close5390.151.25770.00000.000018.666068.84
10792011.03.17 08:29sell5400.151.25880.00000.0000
10802011.03.17 09:33close5400.151.25770.00000.000018.666087.50
10812011.03.17 22:08buy5410.151.259010.00000.0000
10822011.03.17 23:07close5410.151.26010.00000.000018.516106.01
10832011.03.18 00:00buy5420.151.25820.00000.0000
10842011.03.18 00:21close5420.151.25930.00000.000018.676124.68
10852011.03.18 00:53sell5430.151.26100.00000.0000
10862011.03.18 01:05sell5440.701.26600.00000.0000
10872011.03.18 01:07close5440.701.26440.00000.0000126.686251.36
10882011.03.18 01:07close5430.151.26440.00000.0000-57.686193.68
10892011.03.18 01:07sell5450.141.26410.00000.0000
10902011.03.18 01:25sell5460.751.26920.00000.0000
10912011.03.18 02:37sell5476.501.27430.00000.0000
10922011.03.18 06:54close5476.501.27270.00000.00001176.347370.02
10932011.03.18 06:54close5460.751.27270.00000.0000-296.917073.11
10942011.03.18 06:54close5450.141.27270.00000.0000-136.186936.93
10952011.03.18 06:54buy5480.011.27260.00000.0000
10962011.03.18 08:01close5480.011.273550.00000.00001.086938.01
10972011.03.21 00:07sell5490.171.27900.00000.0000
10982011.03.21 22:00sell5500.801.286590.00000.0000
10992011.03.22 06:00close5500.801.28500.00000.0000138.277076.28
11002011.03.22 06:00close5490.171.28500.00000.0000-116.556959.73
11012011.03.22 06:45buy5510.171.283840.00000.0000
11022011.03.22 07:37close5510.171.28490.00000.000020.396980.12
11032011.03.22 08:51sell5520.171.28730.00000.0000
11042011.03.22 10:41close5520.171.28630.00000.000019.236999.35
11052011.03.23 01:15buy5530.171.280820.00000.0000
11062011.03.23 08:36buy5540.801.27580.00000.0000
11072011.03.23 10:55close5540.801.27740.00000.0000144.837144.18
11082011.03.23 10:55close5530.171.27740.00000.0000-65.797078.39
11092011.03.23 22:00buy5550.171.280070.00000.0000
11102011.03.24 00:25close5550.171.28110.00000.000020.697099.08
11112011.03.24 03:00buy5560.171.279350.00000.0000
11122011.03.24 04:02close5560.171.28040.00000.000020.207119.28
11132011.03.24 04:51sell5570.171.28130.00000.0000
11142011.03.24 22:00sell5580.851.287810.00000.0000
11152011.03.25 00:19close5580.851.28630.00000.0000139.227258.49
11162011.03.25 00:19close5570.171.28630.00000.0000-97.327161.18
11172011.03.25 00:19buy5590.171.28630.00000.0000
11182011.03.25 00:37close5590.171.28730.00000.000019.237180.41
11192011.03.25 08:00sell5600.171.290020.00000.0000
11202011.03.25 22:00sell5610.851.295750.00000.0000
11212011.03.28 00:00close5610.851.293220.00000.0000237.277417.68
11222011.03.28 00:00close5600.171.293220.00000.0000-62.717354.97
11232011.03.28 00:45buy5620.181.29300.00000.0000
11242011.03.28 01:42close5620.181.29400.00000.000020.377375.34
11252011.03.28 03:10buy5630.181.29230.00000.0000
11262011.03.28 03:42close5630.181.29340.00000.000022.407397.74
11272011.03.28 04:38sell5640.181.29480.00000.0000
11282011.03.28 09:25close5640.181.29370.00000.000022.397420.13
11292011.03.28 22:14buy5650.181.29220.00000.0000
11302011.03.29 09:02close5650.181.29320.00000.000020.687440.81
11312011.03.29 22:02sell5660.181.29870.00000.0000
11322011.03.30 11:50close5660.181.29760.00000.000021.147461.95
11332011.03.30 22:13buy5670.181.29740.00000.0000
11342011.03.31 01:57close5670.181.29840.00000.000021.297483.24
11352011.03.31 06:15buy5680.181.297250.00000.0000
11362011.03.31 07:20close5680.181.29830.00000.000021.397504.63
11372011.03.31 07:25sell5690.181.29900.00000.0000
11382011.03.31 07:46close5690.181.29790.00000.000022.397527.02
11392011.03.31 08:47sell5700.181.29900.00000.0000
11402011.03.31 14:46close5700.181.29790.00000.000022.397549.41
11412011.03.31 22:00sell5710.181.301580.00000.0000
11422011.04.01 22:00sell5720.851.315330.00000.0000
11432011.04.04 08:42close5720.851.31380.00000.0000141.167690.57
11442011.04.04 08:42close5710.181.31380.00000.0000-251.327439.25
11452011.04.04 08:43buy5730.181.31370.00000.0000
11462011.04.05 08:24buy5740.851.30860.00000.0000
11472011.04.05 13:46close5740.851.31020.00000.0000153.907593.15
11482011.04.05 13:46close5730.181.31020.00000.0000-70.987522.17
11492011.04.06 03:00sell5750.181.317140.00000.0000
11502011.04.06 03:42sell5760.901.32220.00000.0000
11512011.04.06 04:59close5760.901.32060.00000.0000162.887685.05
11522011.04.06 04:59close5750.181.32060.00000.0000-70.447614.61
11532011.04.06 08:58sell5770.181.32190.00000.0000
11542011.04.06 09:15close5770.181.32090.00000.000020.367634.97
11552011.04.07 01:39buy5780.181.31560.00000.0000
11562011.04.07 08:51buy5790.901.31050.00000.0000
11572011.04.07 10:42close5790.901.31210.00000.0000162.977797.94
11582011.04.07 10:42close5780.181.31210.00000.0000-71.307726.64
11592011.04.08 03:16sell5800.191.31120.00000.0000
11602011.04.08 05:43close5800.191.31010.00000.000023.647750.28
11612011.04.08 08:06sell5810.191.31350.00000.0000
11622011.04.08 22:51close5810.191.31240.00000.000023.647773.92
11632011.04.08 22:51buy5820.191.31240.00000.0000
11642011.04.11 00:05close5820.191.31340.00000.000021.837795.75
11652011.04.11 01:35sell5830.191.31550.00000.0000
11662011.04.11 02:16close5830.191.31440.00000.000023.647819.39
11672011.04.11 03:10buy5840.191.31280.00000.0000
11682011.04.11 04:40close5840.191.31380.00000.000021.517840.90
11692011.04.11 07:29sell5850.191.31370.00000.0000
11702011.04.11 08:05close5850.191.31270.00000.000021.497862.39
11712011.04.11 08:51buy5860.191.31180.00000.0000
11722011.04.11 09:13close5860.191.31290.00000.000023.657886.04
11732011.04.12 02:30buy5870.191.306540.00000.0000
11742011.04.12 03:42close5870.191.30760.00000.000022.807908.84
11752011.04.12 04:25buy5880.191.30540.00000.0000
11762011.04.12 05:08buy5890.951.30030.00000.0000
11772011.04.12 06:51close5890.951.30190.00000.0000172.028080.86
11782011.04.12 06:51close5880.191.30190.00000.0000-75.268005.60
11792011.04.13 02:45sell5900.191.30060.00000.0000
11802011.04.13 03:22close5900.191.29960.00000.000021.498027.09
11812011.04.13 07:04sell5910.191.30030.00000.0000
11822011.04.13 14:14close5910.191.29920.00000.000023.648050.73
11832011.04.14 03:45buy5920.191.29300.00000.0000
11842011.04.14 04:35close5920.191.29400.00000.000021.518072.24
11852011.04.14 04:45sell5930.191.29480.00000.0000
11862011.04.14 07:23close5930.191.29370.00000.000023.648095.88
11872011.04.14 07:23buy5940.191.29180.00000.0000
11882011.04.14 08:04close5940.191.29290.00000.000023.658119.53
11892011.04.14 22:16sell5950.191.29330.00000.0000
11902011.04.15 07:59close5950.191.29220.00000.000022.318141.84
11912011.04.15 08:01buy5960.201.29210.00000.0000
11922011.04.15 08:55close5960.201.29320.00000.000024.898166.73
11932011.04.15 08:56sell5970.201.29380.00000.0000
11942011.04.15 09:46close5970.201.29280.00000.000022.628189.35
11952011.04.15 22:00buy5980.201.287530.00000.0000
11962011.04.18 09:15close5980.201.28860.00000.000024.568213.91
11972011.04.18 23:41buy5990.201.27490.00000.0000
11982011.04.19 02:06close5990.201.27590.00000.000022.978236.89
11992011.04.19 04:50sell6000.201.27600.00000.0000
12002011.04.19 06:02close6000.201.275020.00000.000022.178259.06
12012011.04.19 07:16buy6010.201.27410.00000.0000
12022011.04.19 08:30close6010.201.27510.00000.000022.648281.70
12032011.04.19 08:31sell6020.201.27620.00000.0000
12042011.04.19 08:34close6020.201.27520.00000.000022.628304.32
12052011.04.19 08:48sell6030.201.27630.00000.0000
12062011.04.19 22:00sell6040.951.289460.00000.0000
12072011.04.21 06:56sell6058.501.29450.00000.0000
12082011.04.21 08:45close6058.501.29290.00000.00001538.469842.78
12092011.04.21 08:45close6040.951.29290.00000.0000-396.249446.53
12102011.04.21 08:45close6030.201.29290.00000.0000-381.159065.38
12112011.04.21 22:00sell6060.011.288820.00000.0000
12122011.04.22 15:06close6060.011.28780.00000.00001.089066.46
12132011.04.25 00:45sell6070.221.289310.00000.0000
12142011.04.25 10:47close6070.221.28830.00000.000025.149091.60
12152011.04.26 02:30buy6080.221.28320.00000.0000
12162011.04.26 03:17close6080.221.28420.00000.000024.909116.50
12172011.04.26 22:00buy6090.221.282440.00000.0000
12182011.04.27 00:20buy6101.051.27740.00000.0000
12192011.04.27 01:42close6101.051.27900.00000.0000190.119306.61
12202011.04.27 01:42close6090.221.27900.00000.0000-85.269221.35
12212011.04.27 06:04sell6110.221.28130.00000.0000
12222011.04.27 06:30close6110.221.28030.00000.000024.889246.23
12232011.04.27 08:00sell6120.221.281850.00000.0000
12242011.04.27 22:00sell6131.051.292690.00000.0000
12252011.04.29 10:10close6131.051.29110.00000.0000159.489405.72
12262011.04.29 10:10close6120.221.29110.00000.0000-236.329169.39
12272011.05.02 02:15buy6140.221.280920.00000.0000
12282011.05.02 03:42close6140.221.28200.00000.000026.899196.28
12292011.05.02 04:06sell6150.221.28240.00000.0000
12302011.05.02 04:30close6150.221.28130.00000.000027.379223.65
12312011.05.02 05:42sell6160.221.28270.00000.0000
12322011.05.02 23:17close6160.221.28160.00000.000027.389251.03
12332011.05.02 23:17buy6170.221.28160.00000.0000
12342011.05.02 23:52close6170.221.28270.00000.000027.399278.42
12352011.05.03 02:30buy6180.221.28160.00000.0000
12362011.05.03 08:59close6180.221.28270.00000.000027.399305.81
12372011.05.04 03:00sell6190.221.278070.00000.0000
12382011.05.04 04:19close6190.221.27700.00000.000026.629332.43
12392011.05.04 06:44sell6200.221.27860.00000.0000
12402011.05.04 08:37close6200.221.27750.00000.000027.379359.80
12412011.05.04 08:51sell6210.221.27900.00000.0000
12422011.05.04 09:14close6210.221.27790.00000.000027.389387.18
12432011.05.05 07:06sell6220.231.27780.00000.0000
12442011.05.05 09:36close6220.231.27680.00000.000026.029413.20
12452011.05.05 22:00buy6230.231.264290.00000.0000
12462011.05.05 22:08close6230.231.26530.00000.000026.299439.49
12472011.05.05 22:09buy6240.231.26480.00000.0000
12482011.05.06 02:05close6240.231.26580.00000.000026.439465.92
12492011.05.06 02:06sell6250.231.26590.00000.0000
12502011.05.06 08:45close6250.231.26490.00000.000026.029491.94
12512011.05.06 08:45buy6260.231.26490.00000.0000
12522011.05.06 09:06close6260.231.26590.00000.000026.039517.97
12532011.05.09 02:25sell6270.231.26130.00000.0000
12542011.05.09 04:09close6270.231.26030.00000.000026.029543.99
12552011.05.09 04:45sell6280.231.26160.00000.0000
12562011.05.09 07:42close6280.231.26060.00000.000026.019570.00
12572011.05.09 08:19buy6290.231.25990.00000.0000
12582011.05.09 09:13close6290.231.26100.00000.000028.649598.64
12592011.05.09 23:26sell6300.231.25190.00000.0000
12602011.05.10 03:42close6300.231.25080.00000.000027.019625.65
12612011.05.10 04:15buy6310.231.250910.00000.0000
12622011.05.10 06:29close6310.231.25200.00000.000028.389654.03
12632011.05.10 06:52sell6320.231.25240.00000.0000
12642011.05.10 08:27close6320.231.25130.00000.000028.629682.65
12652011.05.10 08:30buy6330.231.25010.00000.0000
12662011.05.10 08:42close6330.231.25110.00000.000026.039708.68
12672011.05.10 22:08sell6340.231.26860.00000.0000
12682011.05.11 00:03close6340.231.26750.00000.000027.019735.69
12692011.05.11 05:21buy6350.231.26710.00000.0000
12702011.05.11 09:46close6350.231.26810.00000.000026.039761.72
12712011.05.12 01:45buy6360.231.258330.00000.0000
12722011.05.12 02:03close6360.231.25940.00000.000027.859789.57
12732011.05.12 08:15sell6370.231.260760.00000.0000
12742011.05.12 09:15close6370.231.25970.00000.000027.589817.15
12752011.05.13 23:13sell6380.241.25970.00000.0000
12762011.05.16 00:01close6380.241.258330.00000.000035.519852.67
12772011.05.16 00:29buy6390.241.257810.00000.0000
12782011.05.16 09:07close6390.241.25890.00000.000029.609882.27
12792011.05.16 22:48buy6400.241.25290.00000.0000
12802011.05.17 08:32close6400.241.25390.00000.000027.579909.84
12812011.05.17 23:12sell6410.241.25350.00000.0000
12822011.05.18 00:05close6410.241.25250.00000.000025.479935.31
12832011.05.18 02:15sell6420.241.255150.00000.0000
12842011.05.18 03:33close6420.241.25410.00000.000028.519963.82
12852011.05.18 05:22sell6430.241.25560.00000.0000
12862011.05.18 10:57close6430.241.25460.00000.000027.159990.97
12872011.05.19 00:00buy6440.241.25340.00000.0000
12882011.05.19 00:01close6440.241.25450.00000.000029.8810020.85
12892011.05.19 01:01sell6450.241.25560.00000.0000
12902011.05.19 07:27close6450.241.25460.00000.000027.1510048.00
12912011.05.19 07:27buy6460.241.25460.00000.0000
12922011.05.19 08:39close6460.241.25560.00000.000027.1610075.16
12932011.05.20 01:37sell6470.241.26160.00000.0000
12942011.05.20 10:09close6470.241.26060.00000.000027.1510102.31
12952011.05.20 22:54buy6480.241.24410.00000.0000
12962011.05.20 23:54close at stop6480.241.24250.00000.0000-43.4610058.85