Strategy Tester Report
st1401
EGlobal-Cent1 (Build 432)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период15 Минут (M15) 2010.06.01 00:00 - 2012.10.18 23:45 (2010.06.01 - 2012.10.19)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры____="Начальный лот"; Lots=0.1; _____="Интервал ордеров в пунктах"; Interval_1=10; _="Фиксированный TP в пунктах "; TP_1=10; __="Кол-во отл. ордеров (не более 20)"; Xorder=3; ___="Идентификатор ордеров"; MagicNumber=1234;
Баров в истории60246Смоделировано тиков5792203Качество моделирования78.28%
Ошибки рассогласования графиков76
Начальный депозит10000.00
Чистая прибыль116527.50Общая прибыль118477.50Общий убыток-1950.00
Прибыльность60.76Матожидание выигрыша10.48
Абсолютная просадка7629.00Максимальная просадка49016.00 (68.20%)Относительная просадка81.08% (13768.00)
Всего сделок11114Короткие позиции (% выигравших)0 (0.00%)Длинные позиции (% выигравших)11114 (99.84%)
Прибыльные сделки (% от всех)11096 (99.84%)Убыточные сделки (% от всех)18 (0.16%)
Самая большаяприбыльная сделка73.50убыточная сделка-346.00
Средняяприбыльная сделка10.68убыточная сделка-108.33
Максимальное количествонепрерывных выигрышей (прибыль)11096 (118477.50)непрерывных проигрышей (убыток)18 (-1950.00)
Максимальнаянепрерывная прибыль (число выигрышей)118477.50 (11096)непрерывный убыток (число проигрышей)-1950.00 (18)
Среднийнепрерывный выигрыш11096непрерывный проигрыш18
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.06.01 00:00buy limit10.100.84600.00000.8470
22010.06.01 00:00buy limit20.100.84500.00000.8460
32010.06.01 00:00buy limit30.100.84400.00000.8450
42010.06.01 00:00buy stop40.100.84800.00000.8490
52010.06.01 00:00buy stop50.100.84900.00000.8500
62010.06.01 00:00buy stop60.100.85000.00000.8510
72010.06.01 00:00buy70.100.84700.00000.8480
82010.06.01 00:03buy10.100.84600.00000.8470
92010.06.01 00:03buy limit80.100.84300.00000.8440
102010.06.01 00:09t/p10.100.84700.00000.847010.0010010.00
112010.06.01 00:15buy limit90.100.84600.00000.8470
122010.06.01 01:10buy90.100.84600.00000.8470
132010.06.01 01:26buy20.100.84500.00000.8460
142010.06.01 01:26buy limit100.100.84200.00000.8430
152010.06.01 02:01buy30.100.84400.00000.8450
162010.06.01 02:01buy limit110.100.84100.00000.8420
172010.06.01 02:07buy80.100.84300.00000.8440
182010.06.01 02:07buy limit120.100.84000.00000.8410
192010.06.01 02:31buy100.100.84200.00000.8430
202010.06.01 02:31buy limit130.100.83900.00000.8400
212010.06.01 02:37buy110.100.84100.00000.8420
222010.06.01 02:37buy limit140.100.83800.00000.8390
232010.06.01 02:38buy120.100.84000.00000.8410
242010.06.01 02:38buy limit150.100.83700.00000.8380
252010.06.01 02:46buy130.100.83900.00000.8400
262010.06.01 02:46buy limit160.100.83600.00000.8370
272010.06.01 02:54t/p130.100.84000.00000.840010.0010020.00
282010.06.01 02:58buy limit170.100.83900.00000.8400
292010.06.01 03:10t/p120.100.84100.00000.841010.0010030.00
302010.06.01 03:10buy limit180.100.84000.00000.8410
312010.06.01 03:30t/p110.100.84200.00000.842010.0010040.00
322010.06.01 03:33buy limit190.100.84100.00000.8420
332010.06.01 03:37buy190.100.84100.00000.8420
342010.06.01 03:39buy180.100.84000.00000.8410
352010.06.01 03:46buy170.100.83900.00000.8400
362010.06.01 03:52buy140.100.83800.00000.8390
372010.06.01 03:52buy limit200.100.83500.00000.8360
382010.06.01 04:04t/p140.100.83900.00000.839010.0010050.00
392010.06.01 04:07buy limit210.100.83800.00000.8390
402010.06.01 04:07t/p170.100.84000.00000.840010.0010060.00
412010.06.01 04:10buy limit220.100.83900.00000.8400
422010.06.01 04:40buy220.100.83900.00000.8400
432010.06.01 04:54t/p220.100.84000.00000.840010.0010070.00
442010.06.01 05:07buy limit230.100.83900.00000.8400
452010.06.01 05:21buy230.100.83900.00000.8400
462010.06.01 05:24buy210.100.83800.00000.8390
472010.06.01 05:40t/p210.100.83900.00000.839010.0010080.00
482010.06.01 05:40buy limit240.100.83800.00000.8390
492010.06.01 05:43buy240.100.83800.00000.8390
502010.06.01 05:52buy150.100.83700.00000.8380
512010.06.01 05:52buy limit250.100.83400.00000.8350
522010.06.01 05:54buy160.100.83600.00000.8370
532010.06.01 05:54buy limit260.100.83300.00000.8340
542010.06.01 06:34t/p160.100.83700.00000.837010.0010090.00
552010.06.01 06:37buy limit270.100.83600.00000.8370
562010.06.01 06:39t/p150.100.83800.00000.838010.0010100.00
572010.06.01 06:39buy limit280.100.83700.00000.8380
582010.06.01 06:51t/p240.100.83900.00000.839010.0010110.00
592010.06.01 06:55buy limit290.100.83800.00000.8390
602010.06.01 07:16t/p230.100.84000.00000.840010.0010120.00
612010.06.01 07:22buy limit300.100.83900.00000.8400
622010.06.01 07:31t/p180.100.84100.00000.841010.0010130.00
632010.06.01 07:34buy limit310.100.84000.00000.8410
642010.06.01 07:39buy310.100.84000.00000.8410
652010.06.01 07:54buy300.100.83900.00000.8400
662010.06.01 08:54buy290.100.83800.00000.8390
672010.06.01 09:07buy280.100.83700.00000.8380
682010.06.01 09:09buy270.100.83600.00000.8370
692010.06.01 09:16buy200.100.83500.00000.8360
702010.06.01 09:16buy limit320.100.83200.00000.8330
712010.06.01 09:19buy250.100.83400.00000.8350
722010.06.01 09:19buy limit330.100.83100.00000.8320
732010.06.01 09:22buy260.100.83300.00000.8340
742010.06.01 09:22buy limit340.100.83000.00000.8310
752010.06.01 09:39buy320.100.83200.00000.8330
762010.06.01 09:39buy limit350.100.82900.00000.8300
772010.06.01 09:48buy330.100.83100.00000.8320
782010.06.01 09:48buy limit360.100.82800.00000.8290
792010.06.01 09:51t/p330.100.83200.00000.832010.0010140.00
802010.06.01 09:54buy limit370.100.83100.00000.8320
812010.06.01 09:54t/p320.100.83300.00000.833010.0010150.00
822010.06.01 09:55buy limit380.100.83200.00000.8330
832010.06.01 10:34buy380.100.83200.00000.8330
842010.06.01 10:37buy370.100.83100.00000.8320
852010.06.01 10:39buy340.100.83000.00000.8310
862010.06.01 10:39buy limit390.100.82700.00000.8280
872010.06.01 10:52buy350.100.82900.00000.8300
882010.06.01 10:52buy limit400.100.82600.00000.8270
892010.06.01 11:09t/p350.100.83000.00000.830010.0010160.00
902010.06.01 11:13buy limit410.100.82900.00000.8300
912010.06.01 11:22buy410.100.82900.00000.8300
922010.06.01 11:31t/p410.100.83000.00000.830010.0010170.00
932010.06.01 11:34buy limit420.100.82900.00000.8300
942010.06.01 11:39buy420.100.82900.00000.8300
952010.06.01 11:52t/p420.100.83000.00000.830010.0010180.00
962010.06.01 12:06buy limit430.100.82900.00000.8300
972010.06.01 12:10buy430.100.82900.00000.8300
982010.06.01 12:36t/p430.100.83000.00000.830010.0010190.00
992010.06.01 12:49buy limit440.100.82900.00000.8300
1002010.06.01 12:50t/p340.100.83100.00000.831010.0010200.00
1012010.06.01 12:54buy limit450.100.83000.00000.8310
1022010.06.01 12:54t/p370.100.83200.00000.832010.0010210.00
1032010.06.01 12:55buy limit460.100.83100.00000.8320
1042010.06.01 13:07t/p380.100.83300.00000.833010.0010220.00
1052010.06.01 13:15buy limit470.100.83200.00000.8330
1062010.06.01 13:18t/p260.100.83400.00000.834010.0010230.00
1072010.06.01 13:19buy limit480.100.83300.00000.8340
1082010.06.01 13:24buy480.100.83300.00000.8340
1092010.06.01 14:22buy470.100.83200.00000.8330
1102010.06.01 14:39t/p470.100.83300.00000.833010.0010240.00
1112010.06.01 14:42buy limit490.100.83200.00000.8330
1122010.06.01 15:19t/p480.100.83400.00000.834010.0010250.00
1132010.06.01 15:21buy limit500.100.83300.00000.8340
1142010.06.01 15:22t/p250.100.83500.00000.835010.0010260.00
1152010.06.01 15:25buy limit510.100.83400.00000.8350
1162010.06.01 15:36t/p200.100.83600.00000.836010.0010270.00
1172010.06.01 15:37buy limit520.100.83500.00000.8360
1182010.06.01 15:39t/p270.100.83700.00000.837010.0010280.00
1192010.06.01 15:40buy limit530.100.83600.00000.8370
1202010.06.01 16:01t/p280.100.83800.00000.838010.0010290.00
1212010.06.01 16:04buy limit540.100.83700.00000.8380
1222010.06.01 16:07t/p290.100.83900.00000.839010.0010300.00
1232010.06.01 16:13buy limit550.100.83800.00000.8390
1242010.06.01 16:21t/p300.100.84000.00000.840010.0010310.00
1252010.06.01 16:23buy limit560.100.83900.00000.8400
1262010.06.01 16:24t/p310.100.84100.00000.841010.0010320.00
1272010.06.01 16:27buy limit570.100.84000.00000.8410
1282010.06.01 16:27t/p190.100.84200.00000.842010.0010330.00
1292010.06.01 16:30buy limit580.100.84100.00000.8420
1302010.06.01 16:30t/p100.100.84300.00000.843010.0010340.00
1312010.06.01 16:34buy limit590.100.84200.00000.8430
1322010.06.01 16:37buy590.100.84200.00000.8430
1332010.06.01 16:39buy580.100.84100.00000.8420
1342010.06.01 16:46buy570.100.84000.00000.8410
1352010.06.01 16:54t/p570.100.84100.00000.841010.0010350.00
1362010.06.01 16:58buy limit600.100.84000.00000.8410
1372010.06.01 17:09buy600.100.84000.00000.8410
1382010.06.01 17:16buy560.100.83900.00000.8400
1392010.06.01 17:22t/p560.100.84000.00000.840010.0010360.00
1402010.06.01 17:24buy limit610.100.83900.00000.8400
1412010.06.01 17:31t/p600.100.84100.00000.841010.0010370.00
1422010.06.01 17:36buy limit620.100.84000.00000.8410
1432010.06.01 17:39buy620.100.84000.00000.8410
1442010.06.01 17:42buy610.100.83900.00000.8400
1452010.06.01 18:09t/p610.100.84000.00000.840010.0010380.00
1462010.06.01 18:13buy limit630.100.83900.00000.8400
1472010.06.01 18:25t/p620.100.84100.00000.841010.0010390.00
1482010.06.01 18:26buy limit640.100.84000.00000.8410
1492010.06.01 18:54buy640.100.84000.00000.8410
1502010.06.01 19:20t/p640.100.84100.00000.841010.0010400.00
1512010.06.01 19:24buy limit650.100.84000.00000.8410
1522010.06.01 19:24t/p580.100.84200.00000.842010.0010410.00
1532010.06.01 19:25buy limit660.100.84100.00000.8420
1542010.06.01 19:52buy660.100.84100.00000.8420
1552010.06.01 20:03buy650.100.84000.00000.8410
1562010.06.01 20:07buy630.100.83900.00000.8400
1572010.06.01 20:37t/p630.100.84000.00000.840010.0010420.00
1582010.06.01 20:45buy limit670.100.83900.00000.8400
1592010.06.01 20:52buy670.100.83900.00000.8400
1602010.06.01 21:04buy550.100.83800.00000.8390
1612010.06.01 21:10buy540.100.83700.00000.8380
1622010.06.01 21:15t/p540.100.83800.00000.838010.0010430.00
1632010.06.01 21:16buy limit680.100.83700.00000.8380
1642010.06.01 21:21buy680.100.83700.00000.8380
1652010.06.01 21:24buy530.100.83600.00000.8370
1662010.06.01 21:45buy520.100.83500.00000.8360
1672010.06.01 21:54buy510.100.83400.00000.8350
1682010.06.01 22:00buy500.100.83300.00000.8340
1692010.06.01 22:22buy490.100.83200.00000.8330
1702010.06.01 22:34buy460.100.83100.00000.8320
1712010.06.01 22:45t/p460.100.83200.00000.832010.0010440.00
1722010.06.01 22:49buy limit690.100.83100.00000.8320
1732010.06.01 22:54buy690.100.83100.00000.8320
1742010.06.01 23:11t/p690.100.83200.00000.832010.0010450.00
1752010.06.01 23:16buy limit700.100.83100.00000.8320
1762010.06.01 23:21buy700.100.83100.00000.8320
1772010.06.01 23:24buy450.100.83000.00000.8310
1782010.06.01 23:25buy440.100.82900.00000.8300
1792010.06.01 23:54t/p440.100.83000.00000.830010.0010460.00
1802010.06.01 23:58buy limit710.100.82900.00000.8300
1812010.06.02 00:00t/p450.100.83100.00000.831010.5010470.50
1822010.06.02 00:00buy limit720.100.83000.00000.8310
1832010.06.02 00:05t/p700.100.83200.00000.832010.5010481.00
1842010.06.02 00:17buy limit730.100.83100.00000.8320
1852010.06.02 00:22t/p490.100.83300.00000.833010.5010491.50
1862010.06.02 00:37buy limit740.100.83200.00000.8330
1872010.06.02 01:15t/p500.100.83400.00000.834010.5010502.00
1882010.06.02 01:19buy limit750.100.83300.00000.8340
1892010.06.02 01:24buy750.100.83300.00000.8340
1902010.06.02 01:58t/p750.100.83400.00000.834010.0010512.00
1912010.06.02 02:06buy limit760.100.83300.00000.8340
1922010.06.02 02:09buy760.100.83300.00000.8340
1932010.06.02 02:22buy740.100.83200.00000.8330
1942010.06.02 02:25buy730.100.83100.00000.8320
1952010.06.02 02:34t/p730.100.83200.00000.832010.0010522.00
1962010.06.02 02:37buy limit770.100.83100.00000.8320
1972010.06.02 02:39t/p740.100.83300.00000.833010.0010532.00
1982010.06.02 02:43buy limit780.100.83200.00000.8330
1992010.06.02 02:51t/p760.100.83400.00000.834010.0010542.00
2002010.06.02 02:54buy limit790.100.83300.00000.8340
2012010.06.02 02:55t/p510.100.83500.00000.835010.5010552.50
2022010.06.02 02:56buy limit800.100.83400.00000.8350
2032010.06.02 03:17buy800.100.83400.00000.8350
2042010.06.02 03:24t/p800.100.83500.00000.835010.0010562.50
2052010.06.02 03:28buy limit810.100.83400.00000.8350
2062010.06.02 03:37t/p520.100.83600.00000.836010.5010573.00
2072010.06.02 03:39buy limit820.100.83500.00000.8360
2082010.06.02 03:39t/p530.100.83700.00000.837010.5010583.50
2092010.06.02 03:40buy limit830.100.83600.00000.8370
2102010.06.02 03:54buy830.100.83600.00000.8370
2112010.06.02 04:22t/p830.100.83700.00000.837010.0010593.50
2122010.06.02 04:39buy limit840.100.83600.00000.8370
2132010.06.02 05:01buy840.100.83600.00000.8370
2142010.06.02 05:08buy820.100.83500.00000.8360
2152010.06.02 05:34buy810.100.83400.00000.8350
2162010.06.02 05:37buy790.100.83300.00000.8340
2172010.06.02 05:39buy780.100.83200.00000.8330
2182010.06.02 06:27buy770.100.83100.00000.8320
2192010.06.02 06:34buy720.100.83000.00000.8310
2202010.06.02 06:39buy710.100.82900.00000.8300
2212010.06.02 06:46t/p710.100.83000.00000.830010.0010603.50
2222010.06.02 06:52buy limit850.100.82900.00000.8300
2232010.06.02 07:03buy850.100.82900.00000.8300
2242010.06.02 07:07buy360.100.82800.00000.8290
2252010.06.02 07:07buy limit860.100.82500.00000.8260
2262010.06.02 07:13t/p360.100.82900.00000.829010.0010613.50
2272010.06.02 07:15buy limit870.100.82800.00000.8290
2282010.06.02 07:22t/p850.100.83000.00000.830010.0010623.50
2292010.06.02 07:24buy limit880.100.82900.00000.8300
2302010.06.02 07:31t/p720.100.83100.00000.831010.0010633.50
2312010.06.02 07:37buy limit890.100.83000.00000.8310
2322010.06.02 07:45t/p770.100.83200.00000.832010.0010643.50
2332010.06.02 07:51buy limit900.100.83100.00000.8320
2342010.06.02 07:54buy900.100.83100.00000.8320
2352010.06.02 08:03buy890.100.83000.00000.8310
2362010.06.02 08:06t/p890.100.83100.00000.831010.0010653.50
2372010.06.02 08:09buy limit910.100.83000.00000.8310
2382010.06.02 08:09t/p900.100.83200.00000.832010.0010663.50
2392010.06.02 08:13buy limit920.100.83100.00000.8320
2402010.06.02 08:33buy920.100.83100.00000.8320
2412010.06.02 08:37t/p920.100.83200.00000.832010.0010673.50
2422010.06.02 08:39buy limit930.100.83100.00000.8320
2432010.06.02 08:54t/p780.100.83300.00000.833010.0010683.50
2442010.06.02 08:58buy limit940.100.83200.00000.8330
2452010.06.02 09:19t/p790.100.83400.00000.834010.0010693.50
2462010.06.02 09:21buy limit950.100.83300.00000.8340
2472010.06.02 09:22t/p810.100.83500.00000.835010.0010703.50
2482010.06.02 09:24buy limit960.100.83400.00000.8350
2492010.06.02 09:25t/p820.100.83600.00000.836010.0010713.50
2502010.06.02 09:25buy limit970.100.83500.00000.8360
2512010.06.02 09:30buy970.100.83500.00000.8360
2522010.06.02 09:36buy960.100.83400.00000.8350
2532010.06.02 09:39buy950.100.83300.00000.8340
2542010.06.02 10:21buy940.100.83200.00000.8330
2552010.06.02 10:24buy930.100.83100.00000.8320
2562010.06.02 10:48buy910.100.83000.00000.8310
2572010.06.02 10:54t/p910.100.83100.00000.831010.0010723.50
2582010.06.02 10:57buy limit980.100.83000.00000.8310
2592010.06.02 11:07t/p930.100.83200.00000.832010.0010733.50
2602010.06.02 11:09buy limit990.100.83100.00000.8320
2612010.06.02 11:10t/p940.100.83300.00000.833010.0010743.50
2622010.06.02 11:10buy limit1000.100.83200.00000.8330
2632010.06.02 11:13buy1000.100.83200.00000.8330
2642010.06.02 11:37t/p1000.100.83300.00000.833010.0010753.50
2652010.06.02 11:40buy limit1010.100.83200.00000.8330
2662010.06.02 12:01buy1010.100.83200.00000.8330
2672010.06.02 12:09t/p1010.100.83300.00000.833010.0010763.50
2682010.06.02 12:13buy limit1020.100.83200.00000.8330
2692010.06.02 12:24buy1020.100.83200.00000.8330
2702010.06.02 12:37t/p1020.100.83300.00000.833010.0010773.50
2712010.06.02 12:46buy limit1030.100.83200.00000.8330
2722010.06.02 12:54t/p950.100.83400.00000.834010.0010783.50
2732010.06.02 12:57buy limit1040.100.83300.00000.8340
2742010.06.02 12:58t/p960.100.83500.00000.835010.0010793.50
2752010.06.02 13:12buy limit1050.100.83400.00000.8350
2762010.06.02 13:16buy1050.100.83400.00000.8350
2772010.06.02 14:24buy1040.100.83300.00000.8340
2782010.06.02 14:37buy1030.100.83200.00000.8330
2792010.06.02 14:39buy990.100.83100.00000.8320
2802010.06.02 14:54buy980.100.83000.00000.8310
2812010.06.02 15:07t/p980.100.83100.00000.831010.0010803.50
2822010.06.02 15:09buy limit1060.100.83000.00000.8310
2832010.06.02 15:19t/p990.100.83200.00000.832010.0010813.50
2842010.06.02 15:24buy limit1070.100.83100.00000.8320
2852010.06.02 15:24t/p1030.100.83300.00000.833010.0010823.50
2862010.06.02 15:27buy limit1080.100.83200.00000.8330
2872010.06.02 15:39buy1080.100.83200.00000.8330
2882010.06.02 15:54buy1070.100.83100.00000.8320
2892010.06.02 15:58t/p1070.100.83200.00000.832010.0010833.50
2902010.06.02 16:01buy limit1090.100.83100.00000.8320
2912010.06.02 16:07t/p1080.100.83300.00000.833010.0010843.50
2922010.06.02 16:09buy limit1100.100.83200.00000.8330
2932010.06.02 16:09t/p1040.100.83400.00000.834010.0010853.50
2942010.06.02 16:10buy limit1110.100.83300.00000.8340
2952010.06.02 16:33buy1110.100.83300.00000.8340
2962010.06.02 16:39t/p1110.100.83400.00000.834010.0010863.50
2972010.06.02 16:43buy limit1120.100.83300.00000.8340
2982010.06.02 16:46buy1120.100.83300.00000.8340
2992010.06.02 16:54buy1100.100.83200.00000.8330
3002010.06.02 17:01t/p1100.100.83300.00000.833010.0010873.50
3012010.06.02 17:03buy limit1130.100.83200.00000.8330
3022010.06.02 17:06t/p1120.100.83400.00000.834010.0010883.50
3032010.06.02 17:09buy limit1140.100.83300.00000.8340
3042010.06.02 17:10t/p1050.100.83500.00000.835010.0010893.50
3052010.06.02 17:10buy limit1150.100.83400.00000.8350
3062010.06.02 17:23buy1150.100.83400.00000.8350
3072010.06.02 17:39t/p1150.100.83500.00000.835010.0010903.50
3082010.06.02 17:43buy limit1160.100.83400.00000.8350
3092010.06.02 18:01t/p970.100.83600.00000.836010.0010913.50
3102010.06.02 18:04buy limit1170.100.83500.00000.8360
3112010.06.02 18:04t/p840.100.83700.00000.837010.0010923.50
3122010.06.02 18:15buy limit1180.100.83600.00000.8370
3132010.06.02 19:15buy1180.100.83600.00000.8370
3142010.06.02 19:22buy1170.100.83500.00000.8360
3152010.06.02 19:54buy1160.100.83400.00000.8350
3162010.06.02 20:36t/p1160.100.83500.00000.835010.0010933.50
3172010.06.02 20:42buy limit1190.100.83400.00000.8350
3182010.06.02 20:43t/p1170.100.83600.00000.836010.0010943.50
3192010.06.02 20:46buy limit1200.100.83500.00000.8360
3202010.06.02 21:12t/p1180.100.83700.00000.837010.0010953.50
3212010.06.02 21:19buy limit1210.100.83600.00000.8370
3222010.06.02 21:21t/p680.100.83800.00000.838010.5010964.00
3232010.06.02 21:24buy limit1220.100.83700.00000.8380
3242010.06.02 21:24t/p550.100.83900.00000.839010.5010974.50
3252010.06.02 21:28buy limit1230.100.83800.00000.8390
3262010.06.02 21:42t/p670.100.84000.00000.840010.5010985.00
3272010.06.02 21:46buy limit1240.100.83900.00000.8400
3282010.06.02 21:51t/p650.100.84100.00000.841010.5010995.50
3292010.06.02 21:54buy limit1250.100.84000.00000.8410
3302010.06.02 21:54t/p660.100.84200.00000.842010.5011006.00
3312010.06.02 21:56buy limit1260.100.84100.00000.8420
3322010.06.02 22:07buy1260.100.84100.00000.8420
3332010.06.02 22:54t/p1260.100.84200.00000.842010.0011016.00
3342010.06.02 22:57buy limit1270.100.84100.00000.8420
3352010.06.02 23:15buy1270.100.84100.00000.8420
3362010.06.02 23:37t/p1270.100.84200.00000.842010.0011026.00
3372010.06.02 23:49buy limit1280.100.84100.00000.8420
3382010.06.03 00:25buy1280.100.84100.00000.8420
3392010.06.03 01:36t/p1280.100.84200.00000.842010.0011036.00
3402010.06.03 01:41buy limit1290.100.84100.00000.8420
3412010.06.03 01:54t/p590.100.84300.00000.843012.0011048.00
3422010.06.03 01:58buy limit1300.100.84200.00000.8430
3432010.06.03 02:23buy1300.100.84200.00000.8430
3442010.06.03 02:54t/p1300.100.84300.00000.843010.0011058.00
3452010.06.03 02:58buy limit1310.100.84200.00000.8430
3462010.06.03 03:04t/p80.100.84400.00000.844012.0011070.00
3472010.06.03 03:08buy limit1320.100.84300.00000.8440
3482010.06.03 03:22t/p30.100.84500.00000.845012.0011082.00
3492010.06.03 03:30buy limit1330.100.84400.00000.8450
3502010.06.03 03:31t/p20.100.84600.00000.846012.0011094.00
3512010.06.03 03:38buy limit1340.100.84500.00000.8460
3522010.06.03 03:54buy1340.100.84500.00000.8460
3532010.06.03 04:48buy1330.100.84400.00000.8450
3542010.06.03 05:04t/p1330.100.84500.00000.845010.0011104.00
3552010.06.03 05:16buy limit1350.100.84400.00000.8450
3562010.06.03 05:20t/p1340.100.84600.00000.846010.0011114.00
3572010.06.03 05:31buy limit1360.100.84500.00000.8460
3582010.06.03 05:31t/p90.100.84700.00000.847012.0011126.00
3592010.06.03 05:37buy40.100.84800.00000.8490
3602010.06.03 05:37buy limit1370.100.84600.00000.8470
3612010.06.03 05:37buy stop1380.100.85100.00000.8520
3622010.06.03 05:38t/p70.100.84800.00000.848012.0011138.00
3632010.06.03 05:39buy limit1390.100.84700.00000.8480
3642010.06.03 05:54buy1390.100.84700.00000.8480
3652010.06.03 07:16t/p1390.100.84800.00000.848010.0011148.00
3662010.06.03 07:21buy50.100.84900.00000.8500
3672010.06.03 07:21buy limit1400.100.84700.00000.8480
3682010.06.03 07:21buy stop1410.100.85200.00000.8530
3692010.06.03 07:22t/p40.100.84900.00000.849010.0011158.00
3702010.06.03 07:27buy60.100.85000.00000.8510
3712010.06.03 07:27buy limit1420.100.84800.00000.8490
3722010.06.03 07:27buy stop1430.100.85300.00000.8540
3732010.06.03 08:00t/p50.100.85000.00000.850010.0011168.00
3742010.06.03 08:03buy1380.100.85100.00000.8520
3752010.06.03 08:03buy limit1440.100.84900.00000.8500
3762010.06.03 08:03buy stop1450.100.85400.00000.8550
3772010.06.03 08:24buy1440.100.84900.00000.8500
3782010.06.03 08:39buy1420.100.84800.00000.8490
3792010.06.03 08:54t/p1420.100.84900.00000.849010.0011178.00
3802010.06.03 08:58buy limit1460.100.84800.00000.8490
3812010.06.03 09:04t/p1440.100.85000.00000.850010.0011188.00
3822010.06.03 09:05buy limit1470.100.84900.00000.8500
3832010.06.03 09:12buy1470.100.84900.00000.8500
3842010.06.03 09:30buy1460.100.84800.00000.8490
3852010.06.03 09:49t/p1460.100.84900.00000.849010.0011198.00
3862010.06.03 10:00buy limit1480.100.84800.00000.8490
3872010.06.03 10:04t/p1470.100.85000.00000.850010.0011208.00
3882010.06.03 10:07buy limit1490.100.84900.00000.8500
3892010.06.03 10:09t/p60.100.85100.00000.851010.0011218.00
3902010.06.03 10:13buy limit1500.100.85000.00000.8510
3912010.06.03 10:18buy1410.100.85200.00000.8530
3922010.06.03 10:18buy stop1510.100.85500.00000.8560
3932010.06.03 10:35buy1500.100.85000.00000.8510
3942010.06.03 10:54t/p1500.100.85100.00000.851010.0011228.00
3952010.06.03 10:58buy limit1520.100.85000.00000.8510
3962010.06.03 11:15buy1520.100.85000.00000.8510
3972010.06.03 12:09buy1490.100.84900.00000.8500
3982010.06.03 12:13buy1480.100.84800.00000.8490
3992010.06.03 13:30buy1400.100.84700.00000.8480
4002010.06.03 14:12t/p1400.100.84800.00000.848010.0011238.00
4012010.06.03 14:16buy limit1530.100.84700.00000.8480
4022010.06.03 14:22buy1530.100.84700.00000.8480
4032010.06.03 14:52t/p1530.100.84800.00000.848010.0011248.00
4042010.06.03 14:58buy limit1540.100.84700.00000.8480
4052010.06.03 15:09buy1540.100.84700.00000.8480
4062010.06.03 15:39buy1370.100.84600.00000.8470
4072010.06.03 15:51t/p1370.100.84700.00000.847010.0011258.00
4082010.06.03 15:54buy limit1550.100.84600.00000.8470
4092010.06.03 16:09buy1550.100.84600.00000.8470
4102010.06.03 16:21buy1360.100.84500.00000.8460
4112010.06.03 16:24buy1350.100.84400.00000.8450
4122010.06.03 16:37buy1320.100.84300.00000.8440
4132010.06.03 16:49t/p1320.100.84400.00000.844010.0011268.00
4142010.06.03 16:52buy limit1560.100.84300.00000.8440
4152010.06.03 17:24buy1560.100.84300.00000.8440
4162010.06.03 17:30buy1310.100.84200.00000.8430
4172010.06.03 17:39t/p1310.100.84300.00000.843010.0011278.00
4182010.06.03 17:43buy limit1570.100.84200.00000.8430
4192010.06.03 17:54buy1570.100.84200.00000.8430
4202010.06.03 18:09buy1290.100.84100.00000.8420
4212010.06.03 18:16buy1250.100.84000.00000.8410
4222010.06.03 18:19buy1240.100.83900.00000.8400
4232010.06.03 18:22buy1230.100.83800.00000.8390
4242010.06.03 18:23buy1220.100.83700.00000.8380
4252010.06.03 18:28t/p1220.100.83800.00000.838010.0011288.00
4262010.06.03 18:30buy limit1580.100.83700.00000.8380
4272010.06.03 18:31buy1580.100.83700.00000.8380
4282010.06.03 18:37t/p1580.100.83800.00000.838010.0011298.00
4292010.06.03 18:39buy limit1590.100.83700.00000.8380
4302010.06.03 18:52t/p1230.100.83900.00000.839010.0011308.00
4312010.06.03 19:08buy limit1600.100.83800.00000.8390
4322010.06.03 19:22buy1600.100.83800.00000.8390
4332010.06.03 19:42t/p1600.100.83900.00000.839010.0011318.00
4342010.06.03 19:54buy limit1610.100.83800.00000.8390
4352010.06.03 20:07t/p1240.100.84000.00000.840010.0011328.00
4362010.06.03 20:10buy limit1620.100.83900.00000.8400
4372010.06.03 20:24t/p1250.100.84100.00000.841010.0011338.00
4382010.06.03 20:28buy limit1630.100.84000.00000.8410
4392010.06.03 20:37t/p1290.100.84200.00000.842010.0011348.00
4402010.06.03 20:39buy limit1640.100.84100.00000.8420
4412010.06.03 20:39t/p1570.100.84300.00000.843010.0011358.00
4422010.06.03 20:40buy limit1650.100.84200.00000.8430
4432010.06.03 21:15buy1650.100.84200.00000.8430
4442010.06.03 21:16buy1640.100.84100.00000.8420
4452010.06.03 21:24t/p1640.100.84200.00000.842010.0011368.00
4462010.06.03 21:31buy limit1660.100.84100.00000.8420
4472010.06.03 21:43t/p1650.100.84300.00000.843010.0011378.00
4482010.06.03 21:51buy limit1670.100.84200.00000.8430
4492010.06.03 22:09t/p1560.100.84400.00000.844010.0011388.00
4502010.06.03 22:20buy limit1680.100.84300.00000.8440
4512010.06.03 22:37t/p1350.100.84500.00000.845010.0011398.00
4522010.06.03 22:52buy limit1690.100.84400.00000.8450
4532010.06.03 23:15buy1690.100.84400.00000.8450
4542010.06.03 23:22buy1680.100.84300.00000.8440
4552010.06.03 23:52buy1670.100.84200.00000.8430
4562010.06.04 00:24t/p1670.100.84300.00000.843010.5011408.50
4572010.06.04 00:46buy limit1700.100.84200.00000.8430
4582010.06.04 01:16buy1700.100.84200.00000.8430
4592010.06.04 01:25t/p1700.100.84300.00000.843010.0011418.50
4602010.06.04 01:26buy limit1710.100.84200.00000.8430
4612010.06.04 02:08t/p1680.100.84400.00000.844010.5011429.00
4622010.06.04 02:13buy limit1720.100.84300.00000.8440
4632010.06.04 02:37t/p1690.100.84500.00000.845010.5011439.50
4642010.06.04 02:42buy limit1730.100.84400.00000.8450
4652010.06.04 04:05buy1730.100.84400.00000.8450
4662010.06.04 04:09buy1720.100.84300.00000.8440
4672010.06.04 05:09t/p1720.100.84400.00000.844010.0011449.50
4682010.06.04 05:25buy limit1740.100.84300.00000.8440
4692010.06.04 06:18buy1740.100.84300.00000.8440
4702010.06.04 06:22t/p1740.100.84400.00000.844010.0011459.50
4712010.06.04 06:51buy limit1750.100.84300.00000.8440
4722010.06.04 06:54t/p1730.100.84500.00000.845010.0011469.50
4732010.06.04 07:00buy limit1760.100.84400.00000.8450
4742010.06.04 07:23buy1760.100.84400.00000.8450
4752010.06.04 08:24t/p1760.100.84500.00000.845010.0011479.50
4762010.06.04 08:28buy limit1770.100.84400.00000.8450
4772010.06.04 08:52t/p1360.100.84600.00000.846010.5011490.00
4782010.06.04 08:54buy limit1780.100.84500.00000.8460
4792010.06.04 09:15t/p1550.100.84700.00000.847010.5011500.50
4802010.06.04 09:19buy limit1790.100.84600.00000.8470
4812010.06.04 09:24buy1790.100.84600.00000.8470
4822010.06.04 10:07t/p1790.100.84700.00000.847010.0011510.50
4832010.06.04 10:21buy limit1800.100.84600.00000.8470
4842010.06.04 11:09buy1800.100.84600.00000.8470
4852010.06.04 12:06buy1780.100.84500.00000.8460
4862010.06.04 12:21buy1770.100.84400.00000.8450
4872010.06.04 12:24buy1750.100.84300.00000.8440
4882010.06.04 12:31buy1710.100.84200.00000.8430
4892010.06.04 12:37t/p1710.100.84300.00000.843010.0011520.50
4902010.06.04 12:46buy limit1810.100.84200.00000.8430
4912010.06.04 12:49t/p1750.100.84400.00000.844010.0011530.50
4922010.06.04 12:50buy limit1820.100.84300.00000.8440
4932010.06.04 12:57buy1820.100.84300.00000.8440
4942010.06.04 13:00buy1810.100.84200.00000.8430
4952010.06.04 13:03buy1660.100.84100.00000.8420
4962010.06.04 13:05buy1630.100.84000.00000.8410
4972010.06.04 13:07buy1620.100.83900.00000.8400
4982010.06.04 13:22t/p1620.100.84000.00000.840010.0011540.50
4992010.06.04 13:24buy limit1830.100.83900.00000.8400
5002010.06.04 13:34buy1830.100.83900.00000.8400
5012010.06.04 13:38buy1610.100.83800.00000.8390
5022010.06.04 13:48buy1590.100.83700.00000.8380
5032010.06.04 13:52t/p1590.100.83800.00000.838010.0011550.50
5042010.06.04 13:54buy limit1840.100.83700.00000.8380
5052010.06.04 14:04t/p1610.100.83900.00000.839010.0011560.50
5062010.06.04 14:15buy limit1850.100.83800.00000.8390
5072010.06.04 14:18t/p1830.100.84000.00000.840010.0011570.50
5082010.06.04 14:19buy limit1860.100.83900.00000.8400
5092010.06.04 14:24buy1860.100.83900.00000.8400
5102010.06.04 14:30buy1850.100.83800.00000.8390
5112010.06.04 14:30buy1840.100.83700.00000.8380
5122010.06.04 14:31buy1210.100.83600.00000.8370
5132010.06.04 14:33buy1200.100.83500.00000.8360
5142010.06.04 14:34buy1190.100.83400.00000.8350
5152010.06.04 14:35buy1140.100.83300.00000.8340
5162010.06.04 14:37buy1130.100.83200.00000.8330
5172010.06.04 14:37buy1090.100.83100.00000.8320
5182010.06.04 14:38buy1060.100.83000.00000.8310
5192010.06.04 14:39t/p1060.100.83100.00000.831010.0011580.50
5202010.06.04 14:40buy limit1870.100.83000.00000.8310
5212010.06.04 14:42t/p1090.100.83200.00000.832010.0011590.50
5222010.06.04 14:48buy limit1880.100.83100.00000.8320
5232010.06.04 14:54buy1880.100.83100.00000.8320
5242010.06.04 15:03t/p1880.100.83200.00000.832010.0011600.50
5252010.06.04 15:04buy limit1890.100.83100.00000.8320
5262010.06.04 15:09buy1890.100.83100.00000.8320
5272010.06.04 15:19t/p1890.100.83200.00000.832010.0011610.50
5282010.06.04 15:24buy limit1900.100.83100.00000.8320
5292010.06.04 15:25t/p1130.100.83300.00000.833010.0011620.50
5302010.06.04 15:25buy limit1910.100.83200.00000.8330
5312010.06.04 15:43buy1910.100.83200.00000.8330
5322010.06.04 15:52buy1900.100.83100.00000.8320
5332010.06.04 16:03buy1870.100.83000.00000.8310
5342010.06.04 16:07buy880.100.82900.00000.8300
5352010.06.04 16:08buy870.100.82800.00000.8290
5362010.06.04 16:13t/p870.100.82900.00000.829010.0011630.50
5372010.06.04 16:13t/p880.100.83000.00000.830010.0011640.50
5382010.06.04 16:16buy limit1920.100.82900.00000.8300
5392010.06.04 16:16buy limit1930.100.82800.00000.8290
5402010.06.04 16:21t/p1870.100.83100.00000.831010.0011650.50
5412010.06.04 16:22buy limit1940.100.83000.00000.8310
5422010.06.04 16:24t/p1900.100.83200.00000.832010.0011660.50
5432010.06.04 16:25buy limit1950.100.83100.00000.8320
5442010.06.04 16:39buy1950.100.83100.00000.8320
5452010.06.04 16:54buy1940.100.83000.00000.8310
5462010.06.04 17:07buy1920.100.82900.00000.8300
5472010.06.04 17:22buy1930.100.82800.00000.8290
5482010.06.04 17:24buy390.100.82700.00000.8280
5492010.06.04 17:24buy limit1960.100.82400.00000.8250
5502010.06.04 17:36t/p390.100.82800.00000.828010.0011670.50
5512010.06.04 17:39buy limit1970.100.82700.00000.8280
5522010.06.04 17:39t/p1930.100.82900.00000.829010.0011680.50
5532010.06.04 17:40buy limit1980.100.82800.00000.8290
5542010.06.04 17:54buy1980.100.82800.00000.8290
5552010.06.04 18:04buy1970.100.82700.00000.8280
5562010.06.04 18:09buy400.100.82600.00000.8270
5572010.06.04 18:09buy limit1990.100.82300.00000.8240
5582010.06.04 18:52t/p400.100.82700.00000.827010.0011690.50
5592010.06.04 18:57buy limit2000.100.82600.00000.8270
5602010.06.04 19:09buy2000.100.82600.00000.8270
5612010.06.04 19:15buy860.100.82500.00000.8260
5622010.06.04 19:15buy limit2010.100.82200.00000.8230
5632010.06.04 20:09buy1960.100.82400.00000.8250
5642010.06.04 20:09buy limit2020.100.82100.00000.8220
5652010.06.04 20:18t/p1960.100.82500.00000.825010.0011700.50
5662010.06.04 20:19buy limit2030.100.82400.00000.8250
5672010.06.04 20:24buy2030.100.82400.00000.8250
5682010.06.04 20:46buy1990.100.82300.00000.8240
5692010.06.04 20:46buy limit2040.100.82000.00000.8210
5702010.06.04 20:54buy2010.100.82200.00000.8230
5712010.06.04 20:54buy limit2050.100.81900.00000.8200
5722010.06.04 21:07t/p2010.100.82300.00000.823010.0011710.50
5732010.06.04 21:12buy limit2060.100.82200.00000.8230
5742010.06.04 21:39buy2060.100.82200.00000.8230
5752010.06.04 22:03t/p2060.100.82300.00000.823010.0011720.50
5762010.06.04 22:07buy limit2070.100.82200.00000.8230
5772010.06.04 22:08t/p1990.100.82400.00000.824010.0011730.50
5782010.06.04 22:09buy limit2080.100.82300.00000.8240
5792010.06.07 00:00buy2080.100.82300.00000.8240
5802010.06.07 00:03buy2070.100.82200.00000.8230
5812010.06.07 00:30buy2020.100.82100.00000.8220
5822010.06.07 00:30buy limit2090.100.81800.00000.8190
5832010.06.07 00:45buy2040.100.82000.00000.8210
5842010.06.07 00:45buy limit2100.100.81700.00000.8180
5852010.06.07 00:46buy2050.100.81900.00000.8200
5862010.06.07 00:46buy limit2110.100.81600.00000.8170
5872010.06.07 00:49buy2090.100.81800.00000.8190
5882010.06.07 00:49buy limit2120.100.81500.00000.8160
5892010.06.07 00:52buy2100.100.81700.00000.8180
5902010.06.07 00:52buy limit2130.100.81400.00000.8150
5912010.06.07 01:07t/p2100.100.81800.00000.818010.0011740.50
5922010.06.07 01:12buy limit2140.100.81700.00000.8180
5932010.06.07 01:15buy2140.100.81700.00000.8180
5942010.06.07 01:24t/p2140.100.81800.00000.818010.0011750.50
5952010.06.07 01:28buy limit2150.100.81700.00000.8180
5962010.06.07 01:31t/p2090.100.81900.00000.819010.0011760.50
5972010.06.07 01:34buy limit2160.100.81800.00000.8190
5982010.06.07 01:43buy2160.100.81800.00000.8190
5992010.06.07 01:46t/p2160.100.81900.00000.819010.0011770.50
6002010.06.07 01:51buy limit2170.100.81800.00000.8190
6012010.06.07 01:57buy2170.100.81800.00000.8190
6022010.06.07 02:09buy2150.100.81700.00000.8180
6032010.06.07 02:12buy2110.100.81600.00000.8170
6042010.06.07 02:12buy limit2180.100.81300.00000.8140
6052010.06.07 02:15buy2120.100.81500.00000.8160
6062010.06.07 02:15buy limit2190.100.81200.00000.8130
6072010.06.07 02:18t/p2120.100.81600.00000.816010.0011780.50
6082010.06.07 02:19buy limit2200.100.81500.00000.8160
6092010.06.07 02:19buy2200.100.81500.00000.8160
6102010.06.07 02:22buy2130.100.81400.00000.8150
6112010.06.07 02:22buy limit2210.100.81100.00000.8120
6122010.06.07 02:24buy2180.100.81300.00000.8140
6132010.06.07 02:24buy limit2220.100.81000.00000.8110
6142010.06.07 02:39buy2190.100.81200.00000.8130
6152010.06.07 02:43buy2210.100.81100.00000.8120
6162010.06.07 02:57t/p2210.100.81200.00000.812010.0011790.50
6172010.06.07 03:00buy limit2230.100.81100.00000.8120
6182010.06.07 03:00t/p2190.100.81300.00000.813010.0011800.50
6192010.06.07 03:03buy limit2240.100.81200.00000.8130
6202010.06.07 03:09buy2240.100.81200.00000.8130
6212010.06.07 03:18t/p2240.100.81300.00000.813010.0011810.50
6222010.06.07 03:19buy limit2250.100.81200.00000.8130
6232010.06.07 03:21buy2250.100.81200.00000.8130
6242010.06.07 03:24buy2230.100.81100.00000.8120
6252010.06.07 03:24buy2220.100.81000.00000.8110
6262010.06.07 03:36t/p2220.100.81100.00000.811010.0011820.50
6272010.06.07 03:39t/p2230.100.81200.00000.812010.0011830.50
6282010.06.07 04:24buy limit2260.100.81100.00000.8120
6292010.06.07 04:24buy limit2270.100.81000.00000.8110
6302010.06.07 04:34t/p2250.100.81300.00000.813010.0011840.50
6312010.06.07 04:37buy limit2280.100.81200.00000.8130
6322010.06.07 04:39t/p2180.100.81400.00000.814010.0011850.50
6332010.06.07 04:43buy limit2290.100.81300.00000.8140
6342010.06.07 04:55buy2290.100.81300.00000.8140
6352010.06.07 06:34t/p2290.100.81400.00000.814010.0011860.50
6362010.06.07 06:37buy limit2300.100.81300.00000.8140
6372010.06.07 06:39t/p2130.100.81500.00000.815010.0011870.50
6382010.06.07 06:43buy limit2310.100.81400.00000.8150
6392010.06.07 07:06t/p2200.100.81600.00000.816010.0011880.50
6402010.06.07 07:09buy limit2320.100.81500.00000.8160
6412010.06.07 07:34buy2320.100.81500.00000.8160
6422010.06.07 07:54t/p2320.100.81600.00000.816010.0011890.50
6432010.06.07 07:58buy limit2330.100.81500.00000.8160
6442010.06.07 08:09buy2330.100.81500.00000.8160
6452010.06.07 08:13buy2310.100.81400.00000.8150
6462010.06.07 08:15buy2300.100.81300.00000.8140
6472010.06.07 08:35t/p2300.100.81400.00000.814010.0011900.50
6482010.06.07 08:39buy limit2340.100.81300.00000.8140
6492010.06.07 08:39t/p2310.100.81500.00000.815010.0011910.50
6502010.06.07 08:42buy limit2350.100.81400.00000.8150
6512010.06.07 08:43t/p2330.100.81600.00000.816010.0011920.50
6522010.06.07 08:45buy limit2360.100.81500.00000.8160
6532010.06.07 09:00t/p2110.100.81700.00000.817010.0011930.50
6542010.06.07 09:03buy limit2370.100.81600.00000.8170
6552010.06.07 09:09buy2370.100.81600.00000.8170
6562010.06.07 09:10buy2360.100.81500.00000.8160
6572010.06.07 09:30t/p2360.100.81600.00000.816010.0011940.50
6582010.06.07 09:36buy limit2380.100.81500.00000.8160
6592010.06.07 09:39buy2380.100.81500.00000.8160
6602010.06.07 09:54buy2350.100.81400.00000.8150
6612010.06.07 10:00buy2340.100.81300.00000.8140
6622010.06.07 10:15t/p2340.100.81400.00000.814010.0011950.50
6632010.06.07 10:24buy limit2390.100.81300.00000.8140
6642010.06.07 10:31t/p2350.100.81500.00000.815010.0011960.50
6652010.06.07 10:34buy limit2400.100.81400.00000.8150
6662010.06.07 10:39buy2400.100.81400.00000.8150
6672010.06.07 11:15buy2390.100.81300.00000.8140
6682010.06.07 11:30t/p2390.100.81400.00000.814010.0011970.50
6692010.06.07 11:31buy limit2410.100.81300.00000.8140
6702010.06.07 11:32t/p2400.100.81500.00000.815010.0011980.50
6712010.06.07 11:36buy limit2420.100.81400.00000.8150
6722010.06.07 11:37t/p2380.100.81600.00000.816010.0011990.50
6732010.06.07 11:39buy limit2430.100.81500.00000.8160
6742010.06.07 11:42t/p2370.100.81700.00000.817010.0012000.50
6752010.06.07 11:49buy limit2440.100.81600.00000.8170
6762010.06.07 12:24t/p2150.100.81800.00000.818010.0012010.50
6772010.06.07 12:28buy limit2450.100.81700.00000.8180
6782010.06.07 12:34t/p2170.100.81900.00000.819010.0012020.50
6792010.06.07 12:49buy limit2460.100.81800.00000.8190
6802010.06.07 13:42buy2460.100.81800.00000.8190
6812010.06.07 13:54buy2450.100.81700.00000.8180
6822010.06.07 14:04t/p2450.100.81800.00000.818010.0012030.50
6832010.06.07 14:07buy limit2470.100.81700.00000.8180
6842010.06.07 14:09t/p2460.100.81900.00000.819010.0012040.50
6852010.06.07 14:13buy limit2480.100.81800.00000.8190
6862010.06.07 14:19t/p2050.100.82000.00000.820010.0012050.50
6872010.06.07 14:22buy limit2490.100.81900.00000.8200
6882010.06.07 14:22t/p2040.100.82100.00000.821010.0012060.50
6892010.06.07 14:27buy limit2500.100.82000.00000.8210
6902010.06.07 14:54buy2500.100.82000.00000.8210
6912010.06.07 15:19buy2490.100.81900.00000.8200
6922010.06.07 15:24buy2480.100.81800.00000.8190
6932010.06.07 15:33t/p2480.100.81900.00000.819010.0012070.50
6942010.06.07 15:33buy limit2510.100.81800.00000.8190
6952010.06.07 15:34buy2510.100.81800.00000.8190
6962010.06.07 15:37buy2470.100.81700.00000.8180
6972010.06.07 15:39buy2440.100.81600.00000.8170
6982010.06.07 15:40buy2430.100.81500.00000.8160
6992010.06.07 15:43t/p2430.100.81600.00000.816010.0012080.50
7002010.06.07 15:45buy2520.100.81500.00000.8160
7012010.06.07 16:04t/p2520.100.81600.00000.816010.0012090.50
7022010.06.07 16:05buy limit2530.100.81500.00000.8160
7032010.06.07 16:06t/p2440.100.81700.00000.817010.0012100.50
7042010.06.07 16:07buy limit2540.100.81600.00000.8170
7052010.06.07 16:09t/p2470.100.81800.00000.818010.0012110.50
7062010.06.07 16:10buy limit2550.100.81700.00000.8180
7072010.06.07 16:36buy2550.100.81700.00000.8180
7082010.06.07 16:41buy2540.100.81600.00000.8170
7092010.06.07 16:43buy2530.100.81500.00000.8160
7102010.06.07 16:55t/p2530.100.81600.00000.816010.0012120.50
7112010.06.07 16:55buy limit2560.100.81500.00000.8160
7122010.06.07 16:58buy2560.100.81500.00000.8160
7132010.06.07 17:03t/p2560.100.81600.00000.816010.0012130.50
7142010.06.07 17:05buy limit2570.100.81500.00000.8160
7152010.06.07 17:12buy2570.100.81500.00000.8160
7162010.06.07 17:25t/p2570.100.81600.00000.816010.0012140.50
7172010.06.07 17:31buy limit2580.100.81500.00000.8160
7182010.06.07 17:39t/p2540.100.81700.00000.817010.0012150.50
7192010.06.07 17:42buy limit2590.100.81600.00000.8170
7202010.06.07 17:43t/p2550.100.81800.00000.818010.0012160.50
7212010.06.07 17:45buy limit2600.100.81700.00000.8180
7222010.06.07 17:54t/p2510.100.81900.00000.819010.0012170.50
7232010.06.07 17:58buy limit2610.100.81800.00000.8190
7242010.06.07 18:09t/p2490.100.82000.00000.820010.0012180.50
7252010.06.07 18:13buy limit2620.100.81900.00000.8200
7262010.06.07 18:22buy2620.100.81900.00000.8200
7272010.06.07 19:30t/p2620.100.82000.00000.820010.0012190.50
7282010.06.07 19:36buy limit2630.100.81900.00000.8200
7292010.06.07 19:42buy2630.100.81900.00000.8200
7302010.06.07 19:51buy2610.100.81800.00000.8190
7312010.06.07 19:54buy2600.100.81700.00000.8180
7322010.06.07 20:10buy2590.100.81600.00000.8170
7332010.06.07 20:39buy2580.100.81500.00000.8160
7342010.06.07 21:09t/p2580.100.81600.00000.816010.0012200.50
7352010.06.07 21:13buy limit2640.100.81500.00000.8160
7362010.06.07 21:13buy2640.100.81500.00000.8160
7372010.06.07 21:21buy2420.100.81400.00000.8150
7382010.06.07 21:24buy2410.100.81300.00000.8140
7392010.06.07 21:42buy2280.100.81200.00000.8130
7402010.06.07 21:54buy2260.100.81100.00000.8120
7412010.06.07 23:12buy2270.100.81000.00000.8110
7422010.06.08 00:19t/p2270.100.81100.00000.811010.5012211.00
7432010.06.08 00:23t/p2260.100.81200.00000.812010.5012221.50
7442010.06.08 01:30buy limit2650.100.81100.00000.8120
7452010.06.08 01:30buy limit2660.100.81000.00000.8110
7462010.06.08 01:31t/p2280.100.81300.00000.813010.5012232.00
7472010.06.08 01:34buy limit2670.100.81200.00000.8130
7482010.06.08 01:54buy2670.100.81200.00000.8130
7492010.06.08 02:09t/p2670.100.81300.00000.813010.0012242.00
7502010.06.08 02:15buy limit2680.100.81200.00000.8130
7512010.06.08 02:19t/p2410.100.81400.00000.814010.5012252.50
7522010.06.08 02:36buy limit2690.100.81300.00000.8140
7532010.06.08 02:54t/p2420.100.81500.00000.815010.5012263.00
7542010.06.08 03:00buy limit2700.100.81400.00000.8150
7552010.06.08 03:01t/p2640.100.81600.00000.816010.5012273.50
7562010.06.08 03:04buy limit2710.100.81500.00000.8160
7572010.06.08 03:04t/p2590.100.81700.00000.817010.5012284.00
7582010.06.08 03:07buy limit2720.100.81600.00000.8170
7592010.06.08 03:08t/p2600.100.81800.00000.818010.5012294.50
7602010.06.08 03:09buy limit2730.100.81700.00000.8180
7612010.06.08 03:37t/p2610.100.81900.00000.819010.5012305.00
7622010.06.08 03:39buy limit2740.100.81800.00000.8190
7632010.06.08 03:52buy2740.100.81800.00000.8190
7642010.06.08 04:15t/p2740.100.81900.00000.819010.0012315.00
7652010.06.08 04:22buy limit2750.100.81800.00000.8190
7662010.06.08 04:52buy2750.100.81800.00000.8190
7672010.06.08 05:18buy2730.100.81700.00000.8180
7682010.06.08 05:30t/p2730.100.81800.00000.818010.0012325.00
7692010.06.08 05:31buy limit2760.100.81700.00000.8180
7702010.06.08 05:34t/p2750.100.81900.00000.819010.0012335.00
7712010.06.08 05:35buy limit2770.100.81800.00000.8190
7722010.06.08 05:37t/p2630.100.82000.00000.820010.5012345.50
7732010.06.08 05:42buy limit2780.100.81900.00000.8200
7742010.06.08 06:07buy2780.100.81900.00000.8200
7752010.06.08 07:07buy2770.100.81800.00000.8190
7762010.06.08 07:34t/p2770.100.81900.00000.819010.0012355.50
7772010.06.08 07:37buy limit2790.100.81800.00000.8190
7782010.06.08 07:39t/p2780.100.82000.00000.820010.0012365.50
7792010.06.08 07:43buy limit2800.100.81900.00000.8200
7802010.06.08 07:54buy2800.100.81900.00000.8200
7812010.06.08 08:06t/p2800.100.82000.00000.820010.0012375.50
7822010.06.08 08:09buy limit2810.100.81900.00000.8200
7832010.06.08 08:24buy2810.100.81900.00000.8200
7842010.06.08 08:39t/p2810.100.82000.00000.820010.0012385.50
7852010.06.08 08:43buy limit2820.100.81900.00000.8200
7862010.06.08 08:52t/p2500.100.82100.00000.821010.5012396.00
7872010.06.08 09:04buy limit2830.100.82000.00000.8210
7882010.06.08 09:07buy2830.100.82000.00000.8210
7892010.06.08 09:09buy2820.100.81900.00000.8200
7902010.06.08 09:24buy2790.100.81800.00000.8190
7912010.06.08 09:30t/p2790.100.81900.00000.819010.0012406.00
7922010.06.08 09:36buy limit2840.100.81800.00000.8190
7932010.06.08 09:57buy2840.100.81800.00000.8190
7942010.06.08 10:24buy2760.100.81700.00000.8180
7952010.06.08 10:51buy2720.100.81600.00000.8170
7962010.06.08 10:54buy2710.100.81500.00000.8160
7972010.06.08 10:55buy2700.100.81400.00000.8150
7982010.06.08 11:09t/p2700.100.81500.00000.815010.0012416.00
7992010.06.08 11:12buy limit2850.100.81400.00000.8150
8002010.06.08 11:13t/p2710.100.81600.00000.816010.0012426.00
8012010.06.08 11:15buy limit2860.100.81500.00000.8160
8022010.06.08 11:21buy2860.100.81500.00000.8160
8032010.06.08 11:24buy2850.100.81400.00000.8150
8042010.06.08 11:36t/p2850.100.81500.00000.815010.0012436.00
8052010.06.08 11:40buy limit2870.100.81400.00000.8150
8062010.06.08 11:55buy2870.100.81400.00000.8150
8072010.06.08 12:12t/p2870.100.81500.00000.815010.0012446.00
8082010.06.08 12:19buy limit2880.100.81400.00000.8150
8092010.06.08 12:21t/p2860.100.81600.00000.816010.0012456.00
8102010.06.08 12:24buy limit2890.100.81500.00000.8160
8112010.06.08 12:30t/p2720.100.81700.00000.817010.0012466.00
8122010.06.08 12:31buy limit2900.100.81600.00000.8170
8132010.06.08 12:54buy2900.100.81600.00000.8170
8142010.06.08 13:06t/p2900.100.81700.00000.817010.0012476.00
8152010.06.08 13:07buy limit2910.100.81600.00000.8170
8162010.06.08 13:09t/p2760.100.81800.00000.818010.0012486.00
8172010.06.08 13:13buy limit2920.100.81700.00000.8180
8182010.06.08 13:39t/p2840.100.81900.00000.819010.0012496.00
8192010.06.08 13:43buy limit2930.100.81800.00000.8190
8202010.06.08 13:54buy2930.100.81800.00000.8190
8212010.06.08 14:12t/p2930.100.81900.00000.819010.0012506.00
8222010.06.08 14:15buy limit2940.100.81800.00000.8190
8232010.06.08 14:22t/p2820.100.82000.00000.820010.0012516.00
8242010.06.08 14:30buy limit2950.100.81900.00000.8200
8252010.06.08 14:51buy2950.100.81900.00000.8200
8262010.06.08 14:54buy2940.100.81800.00000.8190
8272010.06.08 15:06t/p2940.100.81900.00000.819010.0012526.00
8282010.06.08 15:24buy limit2960.100.81800.00000.8190
8292010.06.08 15:39t/p2950.100.82000.00000.820010.0012536.00
8302010.06.08 15:40buy limit2970.100.81900.00000.8200
8312010.06.08 15:43buy2970.100.81900.00000.8200
8322010.06.08 15:51buy2960.100.81800.00000.8190
8332010.06.08 15:54buy2920.100.81700.00000.8180
8342010.06.08 16:04t/p2920.100.81800.00000.818010.0012546.00
8352010.06.08 16:06buy limit2980.100.81700.00000.8180
8362010.06.08 16:07t/p2960.100.81900.00000.819010.0012556.00
8372010.06.08 16:09buy limit2990.100.81800.00000.8190
8382010.06.08 16:15buy2990.100.81800.00000.8190
8392010.06.08 16:24t/p2990.100.81900.00000.819010.0012566.00
8402010.06.08 16:25buy limit3000.100.81800.00000.8190
8412010.06.08 16:36buy3000.100.81800.00000.8190
8422010.06.08 16:37buy2980.100.81700.00000.8180
8432010.06.08 16:39buy2910.100.81600.00000.8170
8442010.06.08 16:48buy2890.100.81500.00000.8160
8452010.06.08 16:50t/p2890.100.81600.00000.816010.0012576.00
8462010.06.08 16:50buy limit3010.100.81500.00000.8160
8472010.06.08 16:52t/p2910.100.81700.00000.817010.0012586.00
8482010.06.08 16:53buy limit3020.100.81600.00000.8170
8492010.06.08 17:09buy3020.100.81600.00000.8170
8502010.06.08 17:16t/p3020.100.81700.00000.817010.0012596.00
8512010.06.08 17:18buy limit3030.100.81600.00000.8170
8522010.06.08 17:19t/p2980.100.81800.00000.818010.0012606.00
8532010.06.08 17:22buy limit3040.100.81700.00000.8180
8542010.06.08 17:22t/p3000.100.81900.00000.819010.0012616.00
8552010.06.08 17:24buy limit3050.100.81800.00000.8190
8562010.06.08 17:24t/p2970.100.82000.00000.820010.0012626.00
8572010.06.08 17:25buy limit3060.100.81900.00000.8200
8582010.06.08 17:33buy3060.100.81900.00000.8200
8592010.06.08 17:36t/p3060.100.82000.00000.820010.0012636.00
8602010.06.08 17:39buy limit3070.100.81900.00000.8200
8612010.06.08 17:39t/p2830.100.82100.00000.821010.0012646.00
8622010.06.08 17:43buy limit3080.100.82000.00000.8210
8632010.06.08 17:48buy3080.100.82000.00000.8210
8642010.06.08 17:49t/p3080.100.82100.00000.821010.0012656.00
8652010.06.08 17:51buy limit3090.100.82000.00000.8210
8662010.06.08 17:51t/p2020.100.82200.00000.822010.5012666.50
8672010.06.08 17:52buy limit3100.100.82100.00000.8220
8682010.06.08 17:54t/p2070.100.82300.00000.823010.5012677.00
8692010.06.08 17:54buy limit3110.100.82200.00000.8230
8702010.06.08 18:03buy3110.100.82200.00000.8230
8712010.06.08 18:07t/p3110.100.82300.00000.823010.0012687.00
8722010.06.08 18:16buy limit3120.100.82200.00000.8230
8732010.06.08 18:23buy3120.100.82200.00000.8230
8742010.06.08 18:32t/p3120.100.82300.00000.823010.0012697.00
8752010.06.08 18:37buy limit3130.100.82200.00000.8230
8762010.06.08 18:41t/p2080.100.82400.00000.824010.5012707.50
8772010.06.08 18:48buy limit3140.100.82300.00000.8240
8782010.06.08 18:51t/p2030.100.82500.00000.825011.0012718.50
8792010.06.08 18:54buy limit3150.100.82400.00000.8250
8802010.06.08 18:54t/p860.100.82600.00000.826011.0012729.50
8812010.06.08 18:58buy limit3160.100.82500.00000.8260
8822010.06.08 19:06buy3160.100.82500.00000.8260
8832010.06.08 19:09buy3150.100.82400.00000.8250
8842010.06.08 19:21buy3140.100.82300.00000.8240
8852010.06.08 19:24buy3130.100.82200.00000.8230
8862010.06.08 19:36buy3100.100.82100.00000.8220
8872010.06.08 19:39buy3090.100.82000.00000.8210
8882010.06.08 19:43t/p3090.100.82100.00000.821010.0012739.50
8892010.06.08 19:49buy limit3170.100.82000.00000.8210
8902010.06.08 19:52buy3170.100.82000.00000.8210
8912010.06.08 19:55buy3070.100.81900.00000.8200
8922010.06.08 19:58t/p3070.100.82000.00000.820010.0012749.50
8932010.06.08 20:00buy limit3180.100.81900.00000.8200
8942010.06.08 20:00t/p3170.100.82100.00000.821010.0012759.50
8952010.06.08 20:06buy limit3190.100.82000.00000.8210
8962010.06.08 20:24t/p3100.100.82200.00000.822010.0012769.50
8972010.06.08 20:28buy limit3200.100.82100.00000.8220
8982010.06.08 20:52buy3200.100.82100.00000.8220
8992010.06.08 21:09t/p3200.100.82200.00000.822010.0012779.50
9002010.06.08 21:13buy limit3210.100.82100.00000.8220
9012010.06.08 21:15buy3210.100.82100.00000.8220
9022010.06.08 21:24t/p3210.100.82200.00000.822010.0012789.50
9032010.06.08 21:25buy limit3220.100.82100.00000.8220
9042010.06.08 21:27t/p3130.100.82300.00000.823010.0012799.50
9052010.06.08 21:30buy limit3230.100.82200.00000.8230
9062010.06.08 21:30t/p3140.100.82400.00000.824010.0012809.50
9072010.06.08 21:31buy limit3240.100.82300.00000.8240
9082010.06.08 21:31t/p3150.100.82500.00000.825010.0012819.50
9092010.06.08 21:34buy limit3250.100.82400.00000.8250
9102010.06.08 21:34t/p3160.100.82600.00000.826010.0012829.50
9112010.06.08 21:36buy limit3260.100.82500.00000.8260
9122010.06.08 21:49t/p2000.100.82700.00000.827011.0012840.50
9132010.06.08 21:52buy limit3270.100.82600.00000.8270
9142010.06.08 21:54t/p1970.100.82800.00000.828011.0012851.50
9152010.06.08 21:58buy limit3280.100.82700.00000.8280
9162010.06.08 22:00buy3280.100.82700.00000.8280
9172010.06.08 22:39t/p3280.100.82800.00000.828010.0012861.50
9182010.06.08 22:51buy limit3290.100.82700.00000.8280
9192010.06.08 23:57buy3290.100.82700.00000.8280
9202010.06.09 00:09buy3270.100.82600.00000.8270
9212010.06.09 01:49buy3260.100.82500.00000.8260
9222010.06.09 02:04buy3250.100.82400.00000.8250
9232010.06.09 02:07buy3240.100.82300.00000.8240
9242010.06.09 02:10buy3230.100.82200.00000.8230
9252010.06.09 02:24t/p3230.100.82300.00000.823010.0012871.50
9262010.06.09 02:28buy limit3300.100.82200.00000.8230
9272010.06.09 02:39buy3300.100.82200.00000.8230
9282010.06.09 03:03t/p3300.100.82300.00000.823010.0012881.50
9292010.06.09 03:04buy limit3310.100.82200.00000.8230
9302010.06.09 03:09buy3310.100.82200.00000.8230
9312010.06.09 03:21t/p3310.100.82300.00000.823010.0012891.50
9322010.06.09 03:24buy limit3320.100.82200.00000.8230
9332010.06.09 03:24t/p3240.100.82400.00000.824010.0012901.50
9342010.06.09 03:28buy limit3330.100.82300.00000.8240
9352010.06.09 04:34buy3330.100.82300.00000.8240
9362010.06.09 05:03buy3320.100.82200.00000.8230
9372010.06.09 05:15t/p3320.100.82300.00000.823010.0012911.50
9382010.06.09 05:21buy limit3340.100.82200.00000.8230
9392010.06.09 05:46buy3340.100.82200.00000.8230
9402010.06.09 05:53buy3220.100.82100.00000.8220
9412010.06.09 06:07t/p3220.100.82200.00000.822010.0012921.50
9422010.06.09 06:15buy limit3350.100.82100.00000.8220
9432010.06.09 06:25buy3350.100.82100.00000.8220
9442010.06.09 07:07buy3190.100.82000.00000.8210
9452010.06.09 07:13t/p3190.100.82100.00000.821010.0012931.50
9462010.06.09 07:27buy limit3360.100.82000.00000.8210
9472010.06.09 07:49t/p3350.100.82200.00000.822010.0012941.50
9482010.06.09 07:53buy limit3370.100.82100.00000.8220
9492010.06.09 08:05t/p3340.100.82300.00000.823010.0012951.50
9502010.06.09 08:09buy limit3380.100.82200.00000.8230
9512010.06.09 08:20t/p3330.100.82400.00000.824010.0012961.50
9522010.06.09 08:24buy limit3390.100.82300.00000.8240
9532010.06.09 08:24t/p3250.100.82500.00000.825010.0012971.50
9542010.06.09 08:28buy limit3400.100.82400.00000.8250
9552010.06.09 08:39t/p3260.100.82600.00000.826010.0012981.50
9562010.06.09 08:43buy limit3410.100.82500.00000.8260
9572010.06.09 08:48buy3410.100.82500.00000.8260
9582010.06.09 08:54t/p3410.100.82600.00000.826010.0012991.50
9592010.06.09 09:06buy limit3420.100.82500.00000.8260
9602010.06.09 10:07buy3420.100.82500.00000.8260
9612010.06.09 10:22buy3400.100.82400.00000.8250
9622010.06.09 11:24t/p3400.100.82500.00000.825010.0013001.50
9632010.06.09 11:28buy limit3430.100.82400.00000.8250
9642010.06.09 11:54t/p3420.100.82600.00000.826010.0013011.50
9652010.06.09 11:57buy limit3440.100.82500.00000.8260
9662010.06.09 12:00t/p3270.100.82700.00000.827010.0013021.50
9672010.06.09 12:07buy limit3450.100.82600.00000.8270
9682010.06.09 12:24t/p3290.100.82800.00000.828010.5013032.00
9692010.06.09 12:28buy limit3460.100.82700.00000.8280
9702010.06.09 14:06t/p1980.100.82900.00000.829011.5013043.50
9712010.06.09 14:09buy limit3470.100.82800.00000.8290
9722010.06.09 14:19t/p1920.100.83000.00000.830011.5013055.00
9732010.06.09 14:22buy limit3480.100.82900.00000.8300
9742010.06.09 14:24t/p1940.100.83100.00000.831011.5013066.50
9752010.06.09 14:28buy limit3490.100.83000.00000.8310
9762010.06.09 14:34t/p1950.100.83200.00000.832011.5013078.00
9772010.06.09 14:37buy limit3500.100.83100.00000.8320
9782010.06.09 14:38t/p1910.100.83300.00000.833011.5013089.50
9792010.06.09 14:39buy limit3510.100.83200.00000.8330
9802010.06.09 14:52buy3510.100.83200.00000.8330
9812010.06.09 15:24t/p3510.100.83300.00000.833010.0013099.50
9822010.06.09 15:28buy limit3520.100.83200.00000.8330
9832010.06.09 15:31t/p1140.100.83400.00000.834011.5013111.00
9842010.06.09 15:34buy limit3530.100.83300.00000.8340
9852010.06.09 15:39buy3530.100.83300.00000.8340
9862010.06.09 15:54buy3520.100.83200.00000.8330
9872010.06.09 16:09buy3500.100.83100.00000.8320
9882010.06.09 16:19t/p3500.100.83200.00000.832010.0013121.00
9892010.06.09 16:33buy limit3540.100.83100.00000.8320
9902010.06.09 16:40buy3540.100.83100.00000.8320
9912010.06.09 16:49t/p3540.100.83200.00000.832010.0013131.00
9922010.06.09 16:51buy limit3550.100.83100.00000.8320
9932010.06.09 16:52t/p3520.100.83300.00000.833010.0013141.00
9942010.06.09 16:54buy limit3560.100.83200.00000.8330
9952010.06.09 16:54t/p3530.100.83400.00000.834010.0013151.00
9962010.06.09 16:55buy limit3570.100.83300.00000.8340
9972010.06.09 17:09t/p1190.100.83500.00000.835011.5013162.50
9982010.06.09 17:13buy limit3580.100.83400.00000.8350
9992010.06.09 17:37buy3580.100.83400.00000.8350
10002010.06.09 18:01buy3570.100.83300.00000.8340
10012010.06.09 18:25t/p3570.100.83400.00000.834010.0013172.50
10022010.06.09 18:27buy limit3590.100.83300.00000.8340
10032010.06.09 19:00buy3590.100.83300.00000.8340
10042010.06.09 19:07buy3560.100.83200.00000.8330
10052010.06.09 19:37buy3550.100.83100.00000.8320
10062010.06.09 19:40buy3490.100.83000.00000.8310
10072010.06.09 19:52t/p3490.100.83100.00000.831010.0013182.50
10082010.06.09 20:00buy limit3600.100.83000.00000.8310
10092010.06.09 20:01t/p3550.100.83200.00000.832010.0013192.50
10102010.06.09 20:02buy limit3610.100.83100.00000.8320
10112010.06.09 20:07buy3610.100.83100.00000.8320
10122010.06.09 20:09buy3600.100.83000.00000.8310
10132010.06.09 20:52buy3480.100.82900.00000.8300
10142010.06.09 20:54buy3470.100.82800.00000.8290
10152010.06.09 21:09t/p3470.100.82900.00000.829010.0013202.50
10162010.06.09 21:10buy limit3620.100.82800.00000.8290
10172010.06.09 21:13buy3620.100.82800.00000.8290
10182010.06.09 21:19buy3460.100.82700.00000.8280
10192010.06.09 21:23t/p3460.100.82800.00000.828010.0013212.50
10202010.06.09 21:27buy limit3630.100.82700.00000.8280
10212010.06.09 21:27t/p3620.100.82900.00000.829010.0013222.50
10222010.06.09 21:30buy limit3640.100.82800.00000.8290
10232010.06.09 21:37buy3640.100.82800.00000.8290
10242010.06.09 21:45buy3630.100.82700.00000.8280
10252010.06.09 21:48buy3450.100.82600.00000.8270
10262010.06.09 21:52t/p3450.100.82700.00000.827010.0013232.50
10272010.06.09 21:54buy limit3650.100.82600.00000.8270
10282010.06.09 23:00t/p3630.100.82800.00000.828010.0013242.50
10292010.06.09 23:00buy limit3660.100.82700.00000.8280
10302010.06.09 23:01t/p3640.100.82900.00000.829010.0013252.50
10312010.06.09 23:04buy limit3670.100.82800.00000.8290
10322010.06.09 23:09buy3670.100.82800.00000.8290
10332010.06.09 23:22t/p3670.100.82900.00000.829010.0013262.50
10342010.06.09 23:30buy3680.100.82800.00000.8290
10352010.06.09 23:37buy3660.100.82700.00000.8280
10362010.06.09 23:55t/p3660.100.82800.00000.828010.0013272.50
10372010.06.09 23:55buy limit3690.100.82700.00000.8280
10382010.06.10 00:09buy3690.100.82700.00000.8280
10392010.06.10 00:20t/p3690.100.82800.00000.828010.0013282.50
10402010.06.10 00:25buy limit3700.100.82700.00000.8280
10412010.06.10 00:34t/p3680.100.82900.00000.829011.5013294.00
10422010.06.10 00:37buy limit3710.100.82800.00000.8290
10432010.06.10 00:39t/p3480.100.83000.00000.830011.5013305.50
10442010.06.10 00:46buy limit3720.100.82900.00000.8300
10452010.06.10 01:02buy3720.100.82900.00000.8300
10462010.06.10 01:22buy3710.100.82800.00000.8290
10472010.06.10 01:45t/p3710.100.82900.00000.829010.0013315.50
10482010.06.10 01:49buy limit3730.100.82800.00000.8290
10492010.06.10 01:49t/p3720.100.83000.00000.830010.0013325.50
10502010.06.10 01:53buy limit3740.100.82900.00000.8300
10512010.06.10 02:09buy3740.100.82900.00000.8300
10522010.06.10 02:26buy3730.100.82800.00000.8290
10532010.06.10 03:30t/p3730.100.82900.00000.829010.0013335.50
10542010.06.10 03:31buy limit3750.100.82800.00000.8290
10552010.06.10 03:31t/p3740.100.83000.00000.830010.0013345.50
10562010.06.10 03:32buy limit3760.100.82900.00000.8300
10572010.06.10 03:34t/p3600.100.83100.00000.831011.5013357.00
10582010.06.10 03:37buy limit3770.100.83000.00000.8310
10592010.06.10 03:37t/p3610.100.83200.00000.832011.5013368.50
10602010.06.10 03:38buy limit3780.100.83100.00000.8320
10612010.06.10 03:52t/p3560.100.83300.00000.833011.5013380.00
10622010.06.10 03:54buy limit3790.100.83200.00000.8330
10632010.06.10 04:01t/p3590.100.83400.00000.834011.5013391.50
10642010.06.10 04:04buy limit3800.100.83300.00000.8340
10652010.06.10 04:09buy3800.100.83300.00000.8340
10662010.06.10 04:48buy3790.100.83200.00000.8330
10672010.06.10 04:54t/p3790.100.83300.00000.833010.0013401.50
10682010.06.10 04:58buy limit3810.100.83200.00000.8330
10692010.06.10 05:15t/p3800.100.83400.00000.834010.0013411.50
10702010.06.10 05:18buy limit3820.100.83300.00000.8340
10712010.06.10 05:19t/p3580.100.83500.00000.835011.5013423.00
10722010.06.10 05:22buy limit3830.100.83400.00000.8350
10732010.06.10 05:23t/p1200.100.83600.00000.836013.0013436.00
10742010.06.10 05:24buy limit3840.100.83500.00000.8360
10752010.06.10 05:34t/p1210.100.83700.00000.837013.0013449.00
10762010.06.10 05:37buy limit3850.100.83600.00000.8370
10772010.06.10 05:37t/p1840.100.83800.00000.838013.0013462.00
10782010.06.10 05:39buy limit3860.100.83700.00000.8380
10792010.06.10 05:39t/p1850.100.83900.00000.839013.0013475.00
10802010.06.10 05:40buy limit3870.100.83800.00000.8390
10812010.06.10 06:09buy3870.100.83800.00000.8390
10822010.06.10 06:39buy3860.100.83700.00000.8380
10832010.06.10 06:52t/p3860.100.83800.00000.838010.0013485.00
10842010.06.10 07:01buy limit3880.100.83700.00000.8380
10852010.06.10 07:07buy3880.100.83700.00000.8380
10862010.06.10 07:51t/p3880.100.83800.00000.838010.0013495.00
10872010.06.10 08:06buy limit3890.100.83700.00000.8380
10882010.06.10 08:25buy3890.100.83700.00000.8380
10892010.06.10 08:30t/p3890.100.83800.00000.838010.0013505.00
10902010.06.10 08:39buy limit3900.100.83700.00000.8380
10912010.06.10 08:52buy3900.100.83700.00000.8380
10922010.06.10 09:05t/p3900.100.83800.00000.838010.0013515.00
10932010.06.10 09:09buy limit3910.100.83700.00000.8380
10942010.06.10 09:09t/p3870.100.83900.00000.839010.0013525.00
10952010.06.10 09:13buy limit3920.100.83800.00000.8390
10962010.06.10 09:22buy3920.100.83800.00000.8390
10972010.06.10 09:24buy3910.100.83700.00000.8380
10982010.06.10 09:37t/p3910.100.83800.00000.838010.0013535.00
10992010.06.10 09:45buy limit3930.100.83700.00000.8380
11002010.06.10 09:57buy3930.100.83700.00000.8380
11012010.06.10 10:00buy3850.100.83600.00000.8370
11022010.06.10 10:10t/p3850.100.83700.00000.837010.0013545.00
11032010.06.10 10:10buy limit3940.100.83600.00000.8370
11042010.06.10 10:34t/p3930.100.83800.00000.838010.0013555.00
11052010.06.10 10:35buy limit3950.100.83700.00000.8380
11062010.06.10 10:36t/p3920.100.83900.00000.839010.0013565.00
11072010.06.10 10:37buy limit3960.100.83800.00000.8390
11082010.06.10 10:39t/p1860.100.84000.00000.840013.0013578.00
11092010.06.10 10:40buy limit3970.100.83900.00000.8400
11102010.06.10 10:54t/p1630.100.84100.00000.841013.0013591.00
11112010.06.10 10:58buy limit3980.100.84000.00000.8410
11122010.06.10 11:00buy3980.100.84000.00000.8410
11132010.06.10 11:07t/p3980.100.84100.00000.841010.0013601.00
11142010.06.10 11:09buy limit3990.100.84000.00000.8410
11152010.06.10 11:19t/p1660.100.84200.00000.842013.0013614.00
11162010.06.10 11:24buy limit4000.100.84100.00000.8420
11172010.06.10 11:30t/p1810.100.84300.00000.843013.0013627.00
11182010.06.10 11:35buy limit4010.100.84200.00000.8430
11192010.06.10 11:39buy4010.100.84200.00000.8430
11202010.06.10 12:37t/p4010.100.84300.00000.843010.0013637.00
11212010.06.10 12:40buy limit4020.100.84200.00000.8430
11222010.06.10 12:45t/p1820.100.84400.00000.844013.0013650.00
11232010.06.10 12:52buy limit4030.100.84300.00000.8440
11242010.06.10 13:06buy4030.100.84300.00000.8440
11252010.06.10 13:51buy4020.100.84200.00000.8430
11262010.06.10 13:55buy4000.100.84100.00000.8420
11272010.06.10 14:23t/p4000.100.84200.00000.842010.0013660.00
11282010.06.10 14:28buy limit4040.100.84100.00000.8420
11292010.06.10 14:30t/p4020.100.84300.00000.843010.0013670.00
11302010.06.10 14:34buy limit4050.100.84200.00000.8430
11312010.06.10 14:37buy4050.100.84200.00000.8430
11322010.06.10 14:39buy4040.100.84100.00000.8420
11332010.06.10 14:51t/p4040.100.84200.00000.842010.0013680.00
11342010.06.10 14:52buy limit4060.100.84100.00000.8420
11352010.06.10 14:54t/p4050.100.84300.00000.843010.0013690.00
11362010.06.10 14:58buy limit4070.100.84200.00000.8430
11372010.06.10 15:04t/p4030.100.84400.00000.844010.0013700.00
11382010.06.10 15:05buy limit4080.100.84300.00000.8440
11392010.06.10 15:06t/p1770.100.84500.00000.845013.0013713.00
11402010.06.10 15:07buy limit4090.100.84400.00000.8450
11412010.06.10 15:09t/p1780.100.84600.00000.846013.0013726.00
11422010.06.10 15:10buy limit4100.100.84500.00000.8460
11432010.06.10 15:24t/p1800.100.84700.00000.847013.0013739.00
11442010.06.10 15:30buy limit4110.100.84600.00000.8470
11452010.06.10 15:54t/p1540.100.84800.00000.848013.5013752.50
11462010.06.10 15:58buy limit4120.100.84700.00000.8480
11472010.06.10 16:10buy4120.100.84700.00000.8480
11482010.06.10 16:31buy4110.100.84600.00000.8470
11492010.06.10 16:39t/p4110.100.84700.00000.847010.0013762.50
11502010.06.10 16:40buy limit4130.100.84600.00000.8470
11512010.06.10 17:18t/p4120.100.84800.00000.848010.0013772.50
11522010.06.10 17:19buy limit4140.100.84700.00000.8480
11532010.06.10 17:25buy4140.100.84700.00000.8480
11542010.06.10 18:09buy4130.100.84600.00000.8470
11552010.06.10 18:21t/p4130.100.84700.00000.847010.0013782.50
11562010.06.10 18:24buy limit4150.100.84600.00000.8470
11572010.06.10 18:45buy4150.100.84600.00000.8470
11582010.06.10 19:07t/p4150.100.84700.00000.847010.0013792.50
11592010.06.10 19:15buy limit4160.100.84600.00000.8470
11602010.06.10 19:24buy4160.100.84600.00000.8470
11612010.06.10 19:33t/p4160.100.84700.00000.847010.0013802.50
11622010.06.10 19:34buy limit4170.100.84600.00000.8470
11632010.06.10 19:49t/p4140.100.84800.00000.848010.0013812.50
11642010.06.10 19:52buy limit4180.100.84700.00000.8480
11652010.06.10 20:37t/p1480.100.84900.00000.849013.5013826.00
11662010.06.10 20:40buy limit4190.100.84800.00000.8490
11672010.06.10 21:01buy4190.100.84800.00000.8490
11682010.06.10 21:16t/p4190.100.84900.00000.849010.0013836.00
11692010.06.10 21:22buy limit4200.100.84800.00000.8490
11702010.06.10 21:52t/p1490.100.85000.00000.850013.5013849.50
11712010.06.10 21:55buy limit4210.100.84900.00000.8500
11722010.06.10 23:07buy4210.100.84900.00000.8500
11732010.06.11 00:24buy4200.100.84800.00000.8490
11742010.06.11 00:46buy4180.100.84700.00000.8480
11752010.06.11 01:06t/p4180.100.84800.00000.848010.0013859.50
11762010.06.11 01:16buy limit4220.100.84700.00000.8480
11772010.06.11 01:19t/p4200.100.84900.00000.849010.0013869.50
11782010.06.11 01:22buy limit4230.100.84800.00000.8490
11792010.06.11 01:24t/p4210.100.85000.00000.850010.5013880.00
11802010.06.11 01:28buy limit4240.100.84900.00000.8500
11812010.06.11 01:42buy4240.100.84900.00000.8500
11822010.06.11 02:19buy4230.100.84800.00000.8490
11832010.06.11 02:45buy4220.100.84700.00000.8480
11842010.06.11 03:01t/p4220.100.84800.00000.848010.0013890.00
11852010.06.11 03:06buy limit4250.100.84700.00000.8480
11862010.06.11 03:12buy4250.100.84700.00000.8480
11872010.06.11 04:09buy4170.100.84600.00000.8470
11882010.06.11 04:24buy4100.100.84500.00000.8460
11892010.06.11 04:37t/p4100.100.84600.00000.846010.0013900.00
11902010.06.11 04:42buy limit4260.100.84500.00000.8460
11912010.06.11 05:39t/p4170.100.84700.00000.847010.0013910.00
11922010.06.11 05:52buy limit4270.100.84600.00000.8470
11932010.06.11 06:07buy4270.100.84600.00000.8470
11942010.06.11 06:52buy4260.100.84500.00000.8460
11952010.06.11 06:54buy4090.100.84400.00000.8450
11962010.06.11 07:54t/p4090.100.84500.00000.845010.0013920.00
11972010.06.11 07:58buy limit4280.100.84400.00000.8450
11982010.06.11 08:19buy4280.100.84400.00000.8450
11992010.06.11 08:23buy4080.100.84300.00000.8440
12002010.06.11 08:30t/p4080.100.84400.00000.844010.0013930.00
12012010.06.11 08:36buy limit4290.100.84300.00000.8440
12022010.06.11 09:00t/p4280.100.84500.00000.845010.0013940.00
12032010.06.11 09:03buy limit4300.100.84400.00000.8450
12042010.06.11 09:07t/p4260.100.84600.00000.846010.0013950.00
12052010.06.11 09:09buy limit4310.100.84500.00000.8460
12062010.06.11 09:24buy4310.100.84500.00000.8460
12072010.06.11 09:54buy4300.100.84400.00000.8450
12082010.06.11 10:22t/p4300.100.84500.00000.845010.0013960.00
12092010.06.11 10:36buy limit4320.100.84400.00000.8450
12102010.06.11 10:55t/p4310.100.84600.00000.846010.0013970.00
12112010.06.11 10:56buy limit4330.100.84500.00000.8460
12122010.06.11 11:24t/p4270.100.84700.00000.847010.0013980.00
12132010.06.11 11:28buy limit4340.100.84600.00000.8470
12142010.06.11 11:42t/p4250.100.84800.00000.848010.0013990.00
12152010.06.11 11:51buy limit4350.100.84700.00000.8480
12162010.06.11 12:09buy4350.100.84700.00000.8480
12172010.06.11 12:37buy4340.100.84600.00000.8470
12182010.06.11 14:01t/p4340.100.84700.00000.847010.0014000.00
12192010.06.11 14:03buy limit4360.100.84600.00000.8470
12202010.06.11 14:07t/p4350.100.84800.00000.848010.0014010.00
12212010.06.11 14:09buy limit4370.100.84700.00000.8480
12222010.06.11 14:22t/p4230.100.84900.00000.849010.0014020.00
12232010.06.11 14:30buy4380.100.84800.00000.8490
12242010.06.11 14:31buy4370.100.84700.00000.8480
12252010.06.11 14:34buy4360.100.84600.00000.8470
12262010.06.11 14:37buy4330.100.84500.00000.8460
12272010.06.11 14:43t/p4330.100.84600.00000.846010.0014030.00
12282010.06.11 14:43buy limit4390.100.84500.00000.8460
12292010.06.11 14:51buy4390.100.84500.00000.8460
12302010.06.11 14:54buy4320.100.84400.00000.8450
12312010.06.11 14:54buy4290.100.84300.00000.8440
12322010.06.11 15:07t/p4290.100.84400.00000.844010.0014040.00
12332010.06.11 15:27buy limit4400.100.84300.00000.8440
12342010.06.11 15:49t/p4320.100.84500.00000.845010.0014050.00
12352010.06.11 15:51buy limit4410.100.84400.00000.8450
12362010.06.11 15:52t/p4390.100.84600.00000.846010.0014060.00
12372010.06.11 15:54buy limit4420.100.84500.00000.8460
12382010.06.11 15:54t/p4360.100.84700.00000.847010.0014070.00
12392010.06.11 15:55buy limit4430.100.84600.00000.8470
12402010.06.11 16:03buy4430.100.84600.00000.8470
12412010.06.11 16:04t/p4430.100.84700.00000.847010.0014080.00
12422010.06.11 16:06buy limit4440.100.84600.00000.8470
12432010.06.11 16:06t/p4370.100.84800.00000.848010.0014090.00
12442010.06.11 16:07buy limit4450.100.84700.00000.8480
12452010.06.11 16:09t/p4380.100.84900.00000.849010.0014100.00
12462010.06.11 16:09buy limit4460.100.84800.00000.8490
12472010.06.11 16:09t/p4240.100.85000.00000.850010.0014110.00
12482010.06.11 16:10buy limit4470.100.84900.00000.8500
12492010.06.11 16:13buy4470.100.84900.00000.8500
12502010.06.11 17:03buy4460.100.84800.00000.8490
12512010.06.11 17:07buy4450.100.84700.00000.8480
12522010.06.11 17:18buy4440.100.84600.00000.8470
12532010.06.11 17:22t/p4440.100.84700.00000.847010.0014120.00
12542010.06.11 17:24buy limit4480.100.84600.00000.8470
12552010.06.11 17:50t/p4450.100.84800.00000.848010.0014130.00
12562010.06.11 17:52buy limit4490.100.84700.00000.8480
12572010.06.11 17:54t/p4460.100.84900.00000.849010.0014140.00
12582010.06.11 17:58buy limit4500.100.84800.00000.8490
12592010.06.11 18:28buy4500.100.84800.00000.8490
12602010.06.11 20:01buy4490.100.84700.00000.8480
12612010.06.11 20:53t/p4490.100.84800.00000.848010.0014150.00
12622010.06.11 21:00buy limit4510.100.84700.00000.8480
12632010.06.11 21:03t/p4500.100.84900.00000.849010.0014160.00
12642010.06.11 21:04buy limit4520.100.84800.00000.8490
12652010.06.11 21:10buy4520.100.84800.00000.8490
12662010.06.11 21:34t/p4520.100.84900.00000.849010.0014170.00
12672010.06.11 21:37buy limit4530.100.84800.00000.8490
12682010.06.11 21:38t/p4470.100.85000.00000.850010.0014180.00
12692010.06.11 21:39buy limit4540.100.84900.00000.8500
12702010.06.14 00:00t/p1520.100.85100.00000.851014.5014194.50
12712010.06.14 00:00buy limit4550.100.85000.00000.8510
12722010.06.14 00:35t/p1380.100.85200.00000.852014.5014209.00
12732010.06.14 00:37buy1430.100.85300.00000.8540
12742010.06.14 00:37buy limit4560.100.85100.00000.8520
12752010.06.14 00:37buy stop4570.100.85600.00000.8570
12762010.06.14 00:39t/p1410.100.85300.00000.853014.5014223.50
12772010.06.14 00:43buy limit4580.100.85200.00000.8530
12782010.06.14 00:54buy1450.100.85400.00000.8550
12792010.06.14 00:54buy stop4590.100.85700.00000.8580
12802010.06.14 01:04t/p1430.100.85400.00000.854010.0014233.50
12812010.06.14 01:19buy limit4600.100.85300.00000.8540
12822010.06.14 01:50buy1510.100.85500.00000.8560
12832010.06.14 01:50buy stop4610.100.85800.00000.8590
12842010.06.14 01:51t/p1450.100.85500.00000.855010.0014243.50
12852010.06.14 01:58buy4570.100.85600.00000.8570
12862010.06.14 01:58buy limit4620.100.85400.00000.8550
12872010.06.14 01:58buy stop4630.100.85900.00000.8600
12882010.06.14 02:03t/p1510.100.85600.00000.856010.0014253.50
12892010.06.14 02:04buy limit4640.100.85500.00000.8560
12902010.06.14 02:09buy4640.100.85500.00000.8560
12912010.06.14 03:09t/p4640.100.85600.00000.856010.0014263.50
12922010.06.14 03:34buy limit4650.100.85500.00000.8560
12932010.06.14 03:45buy4590.100.85700.00000.8580
12942010.06.14 03:45buy stop4660.100.86000.00000.8610
12952010.06.14 08:07t/p4570.100.85700.00000.857010.0014273.50
12962010.06.14 08:15buy limit4670.100.85600.00000.8570
12972010.06.14 08:19buy4610.100.85800.00000.8590
12982010.06.14 08:19buy stop4680.100.86100.00000.8620
12992010.06.14 08:22t/p4590.100.85800.00000.858010.0014283.50
13002010.06.14 08:27buy limit4690.100.85700.00000.8580
13012010.06.14 08:39buy4690.100.85700.00000.8580
13022010.06.14 08:52buy4670.100.85600.00000.8570
13032010.06.14 09:45buy4650.100.85500.00000.8560
13042010.06.14 09:54t/p4650.100.85600.00000.856010.0014293.50
13052010.06.14 09:58buy limit4700.100.85500.00000.8560
13062010.06.14 10:24t/p4670.100.85700.00000.857010.0014303.50
13072010.06.14 10:28buy limit4710.100.85600.00000.8570
13082010.06.14 11:00t/p4690.100.85800.00000.858010.0014313.50
13092010.06.14 11:06buy limit4720.100.85700.00000.8580
13102010.06.14 11:22buy4630.100.85900.00000.8600
13112010.06.14 11:22buy stop4730.100.86200.00000.8630
13122010.06.14 11:24t/p4610.100.85900.00000.859010.0014323.50
13132010.06.14 11:33buy limit4740.100.85800.00000.8590
13142010.06.14 11:34buy4660.100.86000.00000.8610
13152010.06.14 11:34buy stop4750.100.86300.00000.8640
13162010.06.14 11:36t/p4630.100.86000.00000.860010.0014333.50
13172010.06.14 11:39buy4680.100.86100.00000.8620
13182010.06.14 11:39buy limit4760.100.85900.00000.8600
13192010.06.14 11:39buy stop4770.100.86400.00000.8650
13202010.06.14 11:39t/p4660.100.86100.00000.861010.0014343.50
13212010.06.14 11:43buy limit4780.100.86000.00000.8610
13222010.06.14 12:34buy4780.100.86000.00000.8610
13232010.06.14 13:16t/p4780.100.86100.00000.861010.0014353.50
13242010.06.14 13:19buy limit4790.100.86000.00000.8610
13252010.06.14 13:24buy4790.100.86000.00000.8610
13262010.06.14 13:52t/p4790.100.86100.00000.861010.0014363.50
13272010.06.14 14:16buy4730.100.86200.00000.8630
13282010.06.14 14:16buy limit4800.100.86000.00000.8610
13292010.06.14 14:16buy stop4810.100.86500.00000.8660
13302010.06.14 14:19t/p4680.100.86200.00000.862010.0014373.50
13312010.06.14 14:21buy4750.100.86300.00000.8640
13322010.06.14 14:21buy limit4820.100.86100.00000.8620
13332010.06.14 14:21buy stop4830.100.86600.00000.8670
13342010.06.14 14:22t/p4730.100.86300.00000.863010.0014383.50
13352010.06.14 14:24buy4770.100.86400.00000.8650
13362010.06.14 14:24buy limit4840.100.86200.00000.8630
13372010.06.14 14:24buy stop4850.100.86700.00000.8680
13382010.06.14 14:24t/p4750.100.86400.00000.864010.0014393.50
13392010.06.14 14:26buy limit4860.100.86300.00000.8640
13402010.06.14 14:39buy4860.100.86300.00000.8640
13412010.06.14 15:52t/p4860.100.86400.00000.864010.0014403.50
13422010.06.14 16:00buy limit4870.100.86300.00000.8640
13432010.06.14 16:21buy4810.100.86500.00000.8660
13442010.06.14 16:21buy stop4880.100.86800.00000.8690
13452010.06.14 16:22t/p4770.100.86500.00000.865010.0014413.50
13462010.06.14 16:24buy4830.100.86600.00000.8670
13472010.06.14 16:24buy limit4890.100.86400.00000.8650
13482010.06.14 16:24buy stop4900.100.86900.00000.8700
13492010.06.14 16:48buy4890.100.86400.00000.8650
13502010.06.14 16:53t/p4890.100.86500.00000.865010.0014423.50
13512010.06.14 16:58buy limit4910.100.86400.00000.8650
13522010.06.14 17:21t/p4810.100.86600.00000.866010.0014433.50
13532010.06.14 17:30buy limit4920.100.86500.00000.8660
13542010.06.14 17:37buy4920.100.86500.00000.8660
13552010.06.14 17:57buy4910.100.86400.00000.8650
13562010.06.14 18:25buy4870.100.86300.00000.8640
13572010.06.14 18:51buy4840.100.86200.00000.8630
13582010.06.14 19:07buy4820.100.86100.00000.8620
13592010.06.14 19:09buy4800.100.86000.00000.8610
13602010.06.14 19:36t/p4800.100.86100.00000.861010.0014443.50
13612010.06.14 19:51buy limit4930.100.86000.00000.8610
13622010.06.14 19:57buy4930.100.86000.00000.8610
13632010.06.14 20:01buy4760.100.85900.00000.8600
13642010.06.14 20:09t/p4760.100.86000.00000.860010.0014453.50
13652010.06.14 20:10buy limit4940.100.85900.00000.8600
13662010.06.14 20:24buy4940.100.85900.00000.8600
13672010.06.14 20:51t/p4940.100.86000.00000.860010.0014463.50
13682010.06.14 20:54buy limit4950.100.85900.00000.8600
13692010.06.14 20:54t/p4930.100.86100.00000.861010.0014473.50
13702010.06.14 20:58buy limit4960.100.86000.00000.8610
13712010.06.14 21:34buy4960.100.86000.00000.8610
13722010.06.14 21:37buy4950.100.85900.00000.8600
13732010.06.14 23:04buy4740.100.85800.00000.8590
13742010.06.14 23:22buy4720.100.85700.00000.8580
13752010.06.14 23:49t/p4720.100.85800.00000.858010.0014483.50
13762010.06.14 23:53buy limit4970.100.85700.00000.8580
13772010.06.15 00:04t/p4740.100.85900.00000.859010.5014494.00
13782010.06.15 00:08buy limit4980.100.85800.00000.8590
13792010.06.15 01:12buy4980.100.85800.00000.8590
13802010.06.15 01:37buy4970.100.85700.00000.8580
13812010.06.15 02:21t/p4970.100.85800.00000.858010.0014504.00
13822010.06.15 02:27buy limit4990.100.85700.00000.8580
13832010.06.15 02:28t/p4980.100.85900.00000.859010.0014514.00
13842010.06.15 02:30buy limit5000.100.85800.00000.8590
13852010.06.15 03:07buy5000.100.85800.00000.8590
13862010.06.15 03:24buy4990.100.85700.00000.8580
13872010.06.15 03:34buy4710.100.85600.00000.8570
13882010.06.15 03:38buy4700.100.85500.00000.8560
13892010.06.15 04:05t/p4700.100.85600.00000.856010.0014524.00
13902010.06.15 04:16buy limit5010.100.85500.00000.8560
13912010.06.15 05:46t/p4710.100.85700.00000.857010.0014534.00
13922010.06.15 05:53buy limit5020.100.85600.00000.8570
13932010.06.15 06:09t/p4990.100.85800.00000.858010.0014544.00
13942010.06.15 06:13buy limit5030.100.85700.00000.8580
13952010.06.15 06:37buy5030.100.85700.00000.8580
13962010.06.15 08:06buy5020.100.85600.00000.8570
13972010.06.15 08:09buy5010.100.85500.00000.8560
13982010.06.15 08:21buy4620.100.85400.00000.8550
13992010.06.15 08:24buy4600.100.85300.00000.8540
14002010.06.15 08:34buy4580.100.85200.00000.8530
14012010.06.15 08:39buy4560.100.85100.00000.8520
14022010.06.15 08:45t/p4560.100.85200.00000.852010.0014554.00
14032010.06.15 08:51buy limit5040.100.85100.00000.8520
14042010.06.15 09:54t/p4580.100.85300.00000.853010.0014564.00
14052010.06.15 09:58buy limit5050.100.85200.00000.8530
14062010.06.15 10:07t/p4600.100.85400.00000.854010.0014574.00
14072010.06.15 10:15buy limit5060.100.85300.00000.8540
14082010.06.15 10:32buy5060.100.85300.00000.8540
14092010.06.15 10:39t/p5060.100.85400.00000.854010.0014584.00
14102010.06.15 10:43buy limit5070.100.85300.00000.8540
14112010.06.15 11:07buy5070.100.85300.00000.8540
14122010.06.15 11:19t/p5070.100.85400.00000.854010.0014594.00
14132010.06.15 11:31buy limit5080.100.85300.00000.8540
14142010.06.15 11:31t/p4620.100.85500.00000.855010.0014604.00
14152010.06.15 11:34buy limit5090.100.85400.00000.8550
14162010.06.15 11:37t/p5010.100.85600.00000.856010.0014614.00
14172010.06.15 11:42buy limit5100.100.85500.00000.8560
14182010.06.15 11:48t/p5020.100.85700.00000.857010.0014624.00
14192010.06.15 11:52buy limit5110.100.85600.00000.8570
14202010.06.15 11:53t/p5030.100.85800.00000.858010.0014634.00
14212010.06.15 11:57buy limit5120.100.85700.00000.8580
14222010.06.15 12:24buy5120.100.85700.00000.8580
14232010.06.15 12:37t/p5120.100.85800.00000.858010.0014644.00
14242010.06.15 12:51buy limit5130.100.85700.00000.8580
14252010.06.15 12:52t/p5000.100.85900.00000.859010.0014654.00
14262010.06.15 13:00buy limit5140.100.85800.00000.8590
14272010.06.15 13:09buy5140.100.85800.00000.8590
14282010.06.15 14:07buy5130.100.85700.00000.8580
14292010.06.15 14:38t/p5130.100.85800.00000.858010.0014664.00
14302010.06.15 14:43buy limit5150.100.85700.00000.8580
14312010.06.15 15:07t/p5140.100.85900.00000.859010.0014674.00
14322010.06.15 15:21buy limit5160.100.85800.00000.8590
14332010.06.15 15:37buy5160.100.85800.00000.8590
14342010.06.15 15:49t/p5160.100.85900.00000.859010.0014684.00
14352010.06.15 15:52buy limit5170.100.85800.00000.8590
14362010.06.15 15:54t/p4950.100.86000.00000.860010.5014694.50
14372010.06.15 15:58buy limit5180.100.85900.00000.8600
14382010.06.15 16:00buy5180.100.85900.00000.8600
14392010.06.15 16:04buy5170.100.85800.00000.8590
14402010.06.15 16:37t/p5170.100.85900.00000.859010.0014704.50
14412010.06.15 16:45buy limit5190.100.85800.00000.8590
14422010.06.15 16:52t/p5180.100.86000.00000.860010.0014714.50
14432010.06.15 17:00buy limit5200.100.85900.00000.8600
14442010.06.15 17:00t/p4960.100.86100.00000.861010.5014725.00
14452010.06.15 17:01buy limit5210.100.86000.00000.8610
14462010.06.15 17:03t/p4820.100.86200.00000.862010.5014735.50
14472010.06.15 17:04buy limit5220.100.86100.00000.8620
14482010.06.15 17:09buy5220.100.86100.00000.8620
14492010.06.15 17:31buy5210.100.86000.00000.8610
14502010.06.15 17:43t/p5210.100.86100.00000.861010.0014745.50
14512010.06.15 17:45buy limit5230.100.86000.00000.8610
14522010.06.15 17:54t/p5220.100.86200.00000.862010.0014755.50
14532010.06.15 17:58buy limit5240.100.86100.00000.8620
14542010.06.15 18:24buy5240.100.86100.00000.8620
14552010.06.15 19:09t/p5240.100.86200.00000.862010.0014765.50
14562010.06.15 19:15buy limit5250.100.86100.00000.8620
14572010.06.15 19:16t/p4840.100.86300.00000.863010.5014776.00
14582010.06.15 19:30buy limit5260.100.86200.00000.8630
14592010.06.15 19:40t/p4870.100.86400.00000.864010.5014786.50
14602010.06.15 19:41buy limit5270.100.86300.00000.8640
14612010.06.15 19:52buy5270.100.86300.00000.8640
14622010.06.15 20:12t/p5270.100.86400.00000.864010.0014796.50
14632010.06.15 20:24buy limit5280.100.86300.00000.8640
14642010.06.15 21:39t/p4910.100.86500.00000.865010.5014807.00
14652010.06.15 21:43buy limit5290.100.86400.00000.8650
14662010.06.16 00:30buy5290.100.86400.00000.8650
14672010.06.16 03:07t/p5290.100.86500.00000.865010.0014817.00
14682010.06.16 03:13buy limit5300.100.86400.00000.8650
14692010.06.16 03:46buy5300.100.86400.00000.8650
14702010.06.16 04:38buy5280.100.86300.00000.8640
14712010.06.16 05:40t/p5280.100.86400.00000.864010.0014827.00
14722010.06.16 05:48buy limit5310.100.86300.00000.8640
14732010.06.16 08:37t/p5300.100.86500.00000.865010.0014837.00
14742010.06.16 08:52buy limit5320.100.86400.00000.8650
14752010.06.16 09:07buy5320.100.86400.00000.8650
14762010.06.16 09:41buy5310.100.86300.00000.8640
14772010.06.16 09:45buy5260.100.86200.00000.8630
14782010.06.16 10:09t/p5260.100.86300.00000.863010.0014847.00
14792010.06.16 10:13buy limit5330.100.86200.00000.8630
14802010.06.16 10:51t/p5310.100.86400.00000.864010.0014857.00
14812010.06.16 10:54buy limit5340.100.86300.00000.8640
14822010.06.16 10:54t/p5320.100.86500.00000.865010.0014867.00
14832010.06.16 10:55buy limit5350.100.86400.00000.8650
14842010.06.16 11:03buy5350.100.86400.00000.8650
14852010.06.16 11:07buy5340.100.86300.00000.8640
14862010.06.16 11:25buy5330.100.86200.00000.8630
14872010.06.16 11:39t/p5330.100.86300.00000.863010.0014877.00
14882010.06.16 11:43buy limit5360.100.86200.00000.8630
14892010.06.16 11:50t/p5340.100.86400.00000.864010.0014887.00
14902010.06.16 12:00buy limit5370.100.86300.00000.8640
14912010.06.16 12:01t/p5350.100.86500.00000.865010.0014897.00
14922010.06.16 12:06buy limit5380.100.86400.00000.8650
14932010.06.16 12:22buy5380.100.86400.00000.8650
14942010.06.16 12:54buy5370.100.86300.00000.8640
14952010.06.16 13:15t/p5370.100.86400.00000.864010.0014907.00
14962010.06.16 13:22buy limit5390.100.86300.00000.8640
14972010.06.16 13:36buy5390.100.86300.00000.8640
14982010.06.16 13:50buy5360.100.86200.00000.8630
14992010.06.16 13:54buy5250.100.86100.00000.8620
15002010.06.16 14:09buy5230.100.86000.00000.8610
15012010.06.16 14:36buy5200.100.85900.00000.8600
15022010.06.16 15:09t/p5200.100.86000.00000.860010.0014917.00
15032010.06.16 15:13buy limit5400.100.85900.00000.8600
15042010.06.16 15:19t/p5230.100.86100.00000.861010.0014927.00
15052010.06.16 15:31buy limit5410.100.86000.00000.8610
15062010.06.16 15:39t/p5250.100.86200.00000.862010.0014937.00
15072010.06.16 15:42buy limit5420.100.86100.00000.8620
15082010.06.16 15:54t/p5360.100.86300.00000.863010.0014947.00
15092010.06.16 16:07buy limit5430.100.86200.00000.8630
15102010.06.16 16:30buy5430.100.86200.00000.8630
15112010.06.16 16:43t/p5430.100.86300.00000.863010.0014957.00
15122010.06.16 16:45buy limit5440.100.86200.00000.8630
15132010.06.16 16:54t/p5390.100.86400.00000.864010.0014967.00
15142010.06.16 16:58buy limit5450.100.86300.00000.8640
15152010.06.16 17:19t/p5380.100.86500.00000.865010.0014977.00
15162010.06.16 17:21buy limit5460.100.86400.00000.8650
15172010.06.16 17:22t/p4920.100.86600.00000.866011.0014988.00
15182010.06.16 17:24buy4850.100.86700.00000.8680
15192010.06.16 17:24buy limit5470.100.86500.00000.8660
15202010.06.16 17:24buy stop5480.100.87000.00000.8710
15212010.06.16 17:24t/p4830.100.86700.00000.867011.0014999.00
15222010.06.16 17:25buy limit5490.100.86600.00000.8670
15232010.06.16 17:28buy5490.100.86600.00000.8670
15242010.06.16 17:52buy5470.100.86500.00000.8660
15252010.06.16 18:39buy5460.100.86400.00000.8650
15262010.06.16 19:52t/p5460.100.86500.00000.865010.0015009.00
15272010.06.16 20:00buy limit5500.100.86400.00000.8650
15282010.06.16 20:01t/p5470.100.86600.00000.866010.0015019.00
15292010.06.16 20:08buy limit5510.100.86500.00000.8660
15302010.06.16 20:22buy5510.100.86500.00000.8660
15312010.06.16 20:39buy5500.100.86400.00000.8650
15322010.06.16 20:55t/p5500.100.86500.00000.865010.0015029.00
15332010.06.16 20:55buy limit5520.100.86400.00000.8650
15342010.06.16 21:07buy5520.100.86400.00000.8650
15352010.06.16 21:22buy5450.100.86300.00000.8640
15362010.06.16 21:33t/p5450.100.86400.00000.864010.0015039.00
15372010.06.16 21:34buy limit5530.100.86300.00000.8640
15382010.06.16 21:39buy5530.100.86300.00000.8640
15392010.06.16 22:55t/p5530.100.86400.00000.864010.0015049.00
15402010.06.16 22:56buy limit5540.100.86300.00000.8640
15412010.06.16 23:22buy5540.100.86300.00000.8640
15422010.06.16 23:39buy5440.100.86200.00000.8630
15432010.06.17 00:22t/p5440.100.86300.00000.863011.5015060.50
15442010.06.17 00:30buy limit5550.100.86200.00000.8630
15452010.06.17 01:54buy5550.100.86200.00000.8630
15462010.06.17 02:07buy5420.100.86100.00000.8620
15472010.06.17 03:10buy5410.100.86000.00000.8610
15482010.06.17 03:39buy5400.100.85900.00000.8600
15492010.06.17 04:16t/p5400.100.86000.00000.860010.0015070.50
15502010.06.17 05:10buy limit5560.100.85900.00000.8600
15512010.06.17 05:18t/p5410.100.86100.00000.861010.0015080.50
15522010.06.17 05:19buy limit5570.100.86000.00000.8610
15532010.06.17 05:37buy5570.100.86000.00000.8610
15542010.06.17 05:40buy5560.100.85900.00000.8600
15552010.06.17 06:10t/p5560.100.86000.00000.860010.0015090.50
15562010.06.17 06:13buy limit5580.100.85900.00000.8600
15572010.06.17 06:37buy5580.100.85900.00000.8600
15582010.06.17 07:53t/p5580.100.86000.00000.860010.0015100.50
15592010.06.17 08:00buy limit5590.100.85900.00000.8600
15602010.06.17 08:03t/p5570.100.86100.00000.861010.0015110.50
15612010.06.17 08:04buy limit5600.100.86000.00000.8610
15622010.06.17 08:55buy5600.100.86000.00000.8610
15632010.06.17 09:18buy5590.100.85900.00000.8600
15642010.06.17 09:22t/p5590.100.86000.00000.860010.0015120.50
15652010.06.17 09:34buy limit5610.100.85900.00000.8600
15662010.06.17 09:36t/p5600.100.86100.00000.861010.0015130.50
15672010.06.17 09:39buy limit5620.100.86000.00000.8610
15682010.06.17 09:54buy5620.100.86000.00000.8610
15692010.06.17 10:07t/p5620.100.86100.00000.861010.0015140.50
15702010.06.17 10:16buy limit5630.100.86000.00000.8610
15712010.06.17 10:24t/p5420.100.86200.00000.862010.0015150.50
15722010.06.17 10:28buy limit5640.100.86100.00000.8620
15732010.06.17 10:31t/p5550.100.86300.00000.863010.0015160.50
15742010.06.17 10:34buy limit5650.100.86200.00000.8630
15752010.06.17 10:39buy5650.100.86200.00000.8630
15762010.06.17 10:52t/p5650.100.86300.00000.863010.0015170.50
15772010.06.17 11:04buy limit5660.100.86200.00000.8630
15782010.06.17 11:09t/p5540.100.86400.00000.864011.5015182.00
15792010.06.17 11:15buy limit5670.100.86300.00000.8640
15802010.06.17 11:15t/p5520.100.86500.00000.865011.5015193.50
15812010.06.17 11:19buy limit5680.100.86400.00000.8650
15822010.06.17 11:22t/p5510.100.86600.00000.866011.5015205.00
15832010.06.17 11:28buy limit5690.100.86500.00000.8660
15842010.06.17 11:46t/p5490.100.86700.00000.867011.5015216.50
15852010.06.17 11:49buy limit5700.100.86600.00000.8670
15862010.06.17 11:54buy5700.100.86600.00000.8670
15872010.06.17 14:31buy5690.100.86500.00000.8660
15882010.06.17 15:06t/p5690.100.86600.00000.866010.0015226.50
15892010.06.17 15:09buy limit5710.100.86500.00000.8660
15902010.06.17 15:15t/p5700.100.86700.00000.867010.0015236.50
15912010.06.17 15:16buy4880.100.86800.00000.8690
15922010.06.17 15:16buy limit5720.100.86600.00000.8670
15932010.06.17 15:16buy stop5730.100.87100.00000.8720
15942010.06.17 15:19t/p4850.100.86800.00000.868011.5015248.00
15952010.06.17 15:20buy limit5740.100.86700.00000.8680
15962010.06.17 15:27buy5740.100.86700.00000.8680
15972010.06.17 15:37buy5720.100.86600.00000.8670
15982010.06.17 16:04buy5710.100.86500.00000.8660
15992010.06.17 16:07buy5680.100.86400.00000.8650
16002010.06.17 16:24buy5670.100.86300.00000.8640
16012010.06.17 16:37buy5660.100.86200.00000.8630
16022010.06.17 16:46buy5640.100.86100.00000.8620
16032010.06.17 16:52t/p5640.100.86200.00000.862010.0015258.00
16042010.06.17 16:55buy limit5750.100.86100.00000.8620
16052010.06.17 17:09t/p5660.100.86300.00000.863010.0015268.00
16062010.06.17 17:10buy limit5760.100.86200.00000.8630
16072010.06.17 17:35t/p5670.100.86400.00000.864010.0015278.00
16082010.06.17 17:45buy limit5770.100.86300.00000.8640
16092010.06.17 18:49buy5770.100.86300.00000.8640
16102010.06.17 18:57t/p5770.100.86400.00000.864010.0015288.00
16112010.06.17 19:09buy limit5780.100.86300.00000.8640
16122010.06.17 19:39t/p5680.100.86500.00000.865010.0015298.00
16132010.06.17 19:43buy limit5790.100.86400.00000.8650
16142010.06.17 19:52t/p5710.100.86600.00000.866010.0015308.00
16152010.06.17 20:00buy limit5800.100.86500.00000.8660
16162010.06.17 20:01t/p5720.100.86700.00000.867010.0015318.00
16172010.06.17 20:06buy limit5810.100.86600.00000.8670
16182010.06.17 20:39buy5810.100.86600.00000.8670
16192010.06.17 21:07buy5800.100.86500.00000.8660
16202010.06.17 21:37t/p5800.100.86600.00000.866010.0015328.00
16212010.06.17 21:43buy limit5820.100.86500.00000.8660
16222010.06.17 21:49t/p5810.100.86700.00000.867010.0015338.00
16232010.06.17 21:52buy limit5830.100.86600.00000.8670
16242010.06.17 21:53t/p5740.100.86800.00000.868010.0015348.00
16252010.06.17 21:54buy limit5840.100.86700.00000.8680
16262010.06.17 23:10buy4900.100.86900.00000.8700
16272010.06.17 23:10buy stop5850.100.87200.00000.8730
16282010.06.18 00:05buy5840.100.86700.00000.8680
16292010.06.18 01:07buy5830.100.86600.00000.8670
16302010.06.18 01:39t/p5830.100.86700.00000.867010.0015358.00
16312010.06.18 01:50buy limit5860.100.86600.00000.8670
16322010.06.18 02:39buy5860.100.86600.00000.8670
16332010.06.18 03:05t/p5860.100.86700.00000.867010.0015368.00
16342010.06.18 03:22buy limit5870.100.86600.00000.8670
16352010.06.18 03:24t/p5840.100.86800.00000.868010.0015378.00
16362010.06.18 03:52buy limit5880.100.86700.00000.8680
16372010.06.18 04:08t/p4880.100.86900.00000.869010.5015388.50
16382010.06.18 04:12buy limit5890.100.86800.00000.8690
16392010.06.18 05:49buy5480.100.87000.00000.8710
16402010.06.18 05:49buy stop5900.100.87300.00000.8740
16412010.06.18 05:51t/p4900.100.87000.00000.870010.5015399.00
16422010.06.18 06:09buy limit5910.100.86900.00000.8700
16432010.06.18 06:24buy5730.100.87100.00000.8720
16442010.06.18 06:24buy stop5920.100.87400.00000.8750
16452010.06.18 06:39t/p5480.100.87100.00000.871010.0015409.00
16462010.06.18 06:43buy limit5930.100.87000.00000.8710
16472010.06.18 06:52buy5930.100.87000.00000.8710
16482010.06.18 07:11buy5910.100.86900.00000.8700
16492010.06.18 08:37buy5890.100.86800.00000.8690
16502010.06.18 08:54buy5880.100.86700.00000.8680
16512010.06.18 09:06t/p5880.100.86800.00000.868010.0015419.00
16522010.06.18 09:10buy limit5940.100.86700.00000.8680
16532010.06.18 09:36t/p5890.100.86900.00000.869010.0015429.00
16542010.06.18 09:42buy limit5950.100.86800.00000.8690
16552010.06.18 09:45t/p5910.100.87000.00000.870010.0015439.00
16562010.06.18 09:51buy limit5960.100.86900.00000.8700
16572010.06.18 11:22buy5960.100.86900.00000.8700
16582010.06.18 11:50buy5950.100.86800.00000.8690
16592010.06.18 12:00buy5940.100.86700.00000.8680
16602010.06.18 12:45buy5870.100.86600.00000.8670
16612010.06.18 13:04t/p5870.100.86700.00000.867010.0015449.00
16622010.06.18 13:09buy limit5970.100.86600.00000.8670
16632010.06.18 13:10t/p5940.100.86800.00000.868010.0015459.00
16642010.06.18 13:10buy limit5980.100.86700.00000.8680
16652010.06.18 15:15t/p5950.100.86900.00000.869010.0015469.00
16662010.06.18 15:22buy limit5990.100.86800.00000.8690
16672010.06.18 16:30t/p5960.100.87000.00000.870010.0015479.00
16682010.06.18 16:31buy limit6000.100.86900.00000.8700
16692010.06.18 18:38buy6000.100.86900.00000.8700
16702010.06.18 19:09t/p6000.100.87000.00000.870010.0015489.00
16712010.06.18 19:16buy limit6010.100.86900.00000.8700
16722010.06.18 22:05t/p5930.100.87100.00000.871010.0015499.00
16732010.06.18 22:09buy5850.100.87200.00000.8730
16742010.06.18 22:09buy limit6020.100.87000.00000.8710
16752010.06.18 22:09buy stop6030.100.87500.00000.8760
16762010.06.18 22:09t/p5730.100.87200.00000.872010.0015509.00
16772010.06.18 22:13buy limit6040.100.87100.00000.8720
16782010.06.18 22:13buy6040.100.87100.00000.8720
16792010.06.18 22:24t/p6040.100.87200.00000.872010.0015519.00
16802010.06.18 22:28buy limit6050.100.87100.00000.8720
16812010.06.18 22:39buy5900.100.87300.00000.8740
16822010.06.18 22:39buy stop6060.100.87600.00000.8770
16832010.06.21 00:00t/p5850.100.87300.00000.873010.5015529.50
16842010.06.21 00:00t/p5900.100.87400.00000.874010.5015540.00
16852010.06.21 00:00buy5920.100.87400.00000.8750
16862010.06.21 00:00buy6030.100.87500.00000.8760
16872010.06.21 00:00buy6060.100.87600.00000.8770
16882010.06.21 00:00t/p5920.100.87500.00000.875010.0015550.00
16892010.06.21 00:00t/p6030.100.87600.00000.876010.0015560.00
16902010.06.21 00:00t/p6060.100.87700.00000.877010.0015570.00
16912010.06.21 00:07buy limit6070.100.87900.00000.8800
16922010.06.21 00:07buy limit6080.100.87800.00000.8790
16932010.06.21 00:07buy limit6090.100.87700.00000.8780
16942010.06.21 00:07buy stop6100.100.88100.00000.8820
16952010.06.21 00:07buy stop6110.100.88200.00000.8830
16962010.06.21 00:07buy stop6120.100.88300.00000.8840
16972010.06.21 00:07buy6130.100.88000.00000.8810
16982010.06.21 00:25buy6070.100.87900.00000.8800
16992010.06.21 00:25buy limit6140.100.87600.00000.8770
17002010.06.21 00:45t/p6070.100.88000.00000.880010.0015580.00
17012010.06.21 00:52buy limit6150.100.87900.00000.8800
17022010.06.21 01:07buy6100.100.88100.00000.8820
17032010.06.21 01:07buy stop6160.100.88400.00000.8850
17042010.06.21 01:09t/p6130.100.88100.00000.881010.0015590.00
17052010.06.21 01:13buy limit6170.100.88000.00000.8810
17062010.06.21 01:13buy6170.100.88000.00000.8810
17072010.06.21 01:15buy6150.100.87900.00000.8800
17082010.06.21 01:24t/p6150.100.88000.00000.880010.0015600.00
17092010.06.21 01:28buy limit6180.100.87900.00000.8800
17102010.06.21 01:46buy6180.100.87900.00000.8800
17112010.06.21 02:09t/p6180.100.88000.00000.880010.0015610.00
17122010.06.21 02:13buy limit6190.100.87900.00000.8800
17132010.06.21 02:22t/p6170.100.88100.00000.881010.0015620.00
17142010.06.21 02:28buy limit6200.100.88000.00000.8810
17152010.06.21 02:39buy6200.100.88000.00000.8810
17162010.06.21 03:00t/p6200.100.88100.00000.881010.0015630.00
17172010.06.21 03:03buy6110.100.88200.00000.8830
17182010.06.21 03:03buy limit6210.100.88000.00000.8810
17192010.06.21 03:03buy stop6220.100.88500.00000.8860
17202010.06.21 03:09buy6210.100.88000.00000.8810
17212010.06.21 03:19buy6190.100.87900.00000.8800
17222010.06.21 03:21buy6080.100.87800.00000.8790
17232010.06.21 03:21buy limit6230.100.87500.00000.8760
17242010.06.21 03:24buy6090.100.87700.00000.8780
17252010.06.21 03:24buy limit6240.100.87400.00000.8750
17262010.06.21 03:24buy6140.100.87600.00000.8770
17272010.06.21 03:24buy limit6250.100.87300.00000.8740
17282010.06.21 03:36t/p6140.100.87700.00000.877010.0015640.00
17292010.06.21 03:39buy limit6260.100.87600.00000.8770
17302010.06.21 03:57t/p6090.100.87800.00000.878010.0015650.00
17312010.06.21 04:01buy limit6270.100.87700.00000.8780
17322010.06.21 04:49t/p6080.100.87900.00000.879010.0015660.00
17332010.06.21 04:52buy limit6280.100.87800.00000.8790
17342010.06.21 04:52t/p6190.100.88000.00000.880010.0015670.00
17352010.06.21 04:54buy limit6290.100.87900.00000.8800
17362010.06.21 04:55t/p6210.100.88100.00000.881010.0015680.00
17372010.06.21 04:55buy limit6300.100.88000.00000.8810
17382010.06.21 05:01buy6300.100.88000.00000.8810
17392010.06.21 05:10t/p6300.100.88100.00000.881010.0015690.00
17402010.06.21 05:10buy limit6310.100.88000.00000.8810
17412010.06.21 05:24t/p6100.100.88200.00000.882010.0015700.00
17422010.06.21 05:28buy limit6320.100.88100.00000.8820
17432010.06.21 05:39buy6320.100.88100.00000.8820
17442010.06.21 07:24t/p6320.100.88200.00000.882010.0015710.00
17452010.06.21 07:28buy limit6330.100.88100.00000.8820
17462010.06.21 07:36buy6120.100.88300.00000.8840
17472010.06.21 07:36buy stop6340.100.88600.00000.8870
17482010.06.21 07:39t/p6110.100.88300.00000.883010.0015720.00
17492010.06.21 07:43buy limit6350.100.88200.00000.8830
17502010.06.21 08:07buy6160.100.88400.00000.8850
17512010.06.21 08:07buy stop6360.100.88700.00000.8880
17522010.06.21 08:39t/p6120.100.88400.00000.884010.0015730.00
17532010.06.21 08:43buy limit6370.100.88300.00000.8840
17542010.06.21 09:34buy6220.100.88500.00000.8860
17552010.06.21 09:34buy stop6380.100.88800.00000.8890
17562010.06.21 09:36t/p6160.100.88500.00000.885010.0015740.00
17572010.06.21 09:40buy6340.100.88600.00000.8870
17582010.06.21 09:40buy limit6390.100.88400.00000.8850
17592010.06.21 09:40buy stop6400.100.88900.00000.8900
17602010.06.21 10:15buy6390.100.88400.00000.8850
17612010.06.21 12:52buy6370.100.88300.00000.8840
17622010.06.21 13:07t/p6370.100.88400.00000.884010.0015750.00
17632010.06.21 13:13buy limit6410.100.88300.00000.8840
17642010.06.21 14:19buy6410.100.88300.00000.8840
17652010.06.21 14:24buy6350.100.88200.00000.8830
17662010.06.21 14:39buy6330.100.88100.00000.8820
17672010.06.21 14:49t/p6330.100.88200.00000.882010.0015760.00
17682010.06.21 14:52buy limit6420.100.88100.00000.8820
17692010.06.21 15:06t/p6350.100.88300.00000.883010.0015770.00
17702010.06.21 15:36buy limit6430.100.88200.00000.8830
17712010.06.21 15:39buy6430.100.88200.00000.8830
17722010.06.21 15:52t/p6430.100.88300.00000.883010.0015780.00
17732010.06.21 16:09buy limit6440.100.88200.00000.8830
17742010.06.21 16:24buy6440.100.88200.00000.8830
17752010.06.21 16:54buy6420.100.88100.00000.8820
17762010.06.21 17:09t/p6420.100.88200.00000.882010.0015790.00
17772010.06.21 17:13buy limit6450.100.88100.00000.8820
17782010.06.21 18:07buy6450.100.88100.00000.8820
17792010.06.21 18:25buy6310.100.88000.00000.8810
17802010.06.21 18:36buy6290.100.87900.00000.8800
17812010.06.21 19:37buy6280.100.87800.00000.8790
17822010.06.21 20:09t/p6280.100.87900.00000.879010.0015800.00
17832010.06.21 20:13buy limit6460.100.87800.00000.8790
17842010.06.21 20:39buy6460.100.87800.00000.8790
17852010.06.21 20:46buy6270.100.87700.00000.8780
17862010.06.21 21:04t/p6270.100.87800.00000.878010.0015810.00
17872010.06.21 21:05buy limit6470.100.87700.00000.8780
17882010.06.21 21:12buy6470.100.87700.00000.8780
17892010.06.21 21:24buy6260.100.87600.00000.8770
17902010.06.21 21:31t/p6260.100.87700.00000.877010.0015820.00
17912010.06.21 21:34buy limit6480.100.87600.00000.8770
17922010.06.21 21:39buy6480.100.87600.00000.8770
17932010.06.21 21:54t/p6480.100.87700.00000.877010.0015830.00
17942010.06.21 21:57buy limit6490.100.87600.00000.8770
17952010.06.21 22:55buy6490.100.87600.00000.8770
17962010.06.22 00:42t/p6490.100.87700.00000.877010.5015840.50
17972010.06.22 00:52buy limit6500.100.87600.00000.8770
17982010.06.22 01:15t/p6470.100.87800.00000.878010.5015851.00
17992010.06.22 01:22buy limit6510.100.87700.00000.8780
18002010.06.22 02:09buy6510.100.87700.00000.8780
18012010.06.22 03:15t/p6510.100.87800.00000.878010.0015861.00
18022010.06.22 03:16buy limit6520.100.87700.00000.8780
18032010.06.22 03:16t/p6460.100.87900.00000.879010.5015871.50
18042010.06.22 03:18buy limit6530.100.87800.00000.8790
18052010.06.22 03:19t/p6290.100.88000.00000.880010.5015882.00
18062010.06.22 03:19buy limit6540.100.87900.00000.8800
18072010.06.22 03:19t/p6310.100.88100.00000.881010.5015892.50
18082010.06.22 03:21buy limit6550.100.88000.00000.8810
18092010.06.22 03:22t/p6450.100.88200.00000.882010.5015903.00
18102010.06.22 03:23buy limit6560.100.88100.00000.8820
18112010.06.22 03:23t/p6440.100.88300.00000.883010.5015913.50
18122010.06.22 03:23buy limit6570.100.88200.00000.8830
18132010.06.22 03:27buy6570.100.88200.00000.8830
18142010.06.22 03:28buy6560.100.88100.00000.8820
18152010.06.22 03:33t/p6560.100.88200.00000.882010.0015923.50
18162010.06.22 03:34buy limit6580.100.88100.00000.8820
18172010.06.22 03:36buy6580.100.88100.00000.8820
18182010.06.22 03:39buy6550.100.88000.00000.8810
18192010.06.22 03:39buy6540.100.87900.00000.8800
18202010.06.22 03:48buy6530.100.87800.00000.8790
18212010.06.22 03:52t/p6530.100.87900.00000.879010.0015933.50
18222010.06.22 03:54buy limit6590.100.87800.00000.8790
18232010.06.22 04:03t/p6540.100.88000.00000.880010.0015943.50
18242010.06.22 04:04buy limit6600.100.87900.00000.8800
18252010.06.22 04:07buy6600.100.87900.00000.8800
18262010.06.22 04:09buy6590.100.87800.00000.8790
18272010.06.22 05:09t/p6590.100.87900.00000.879010.0015953.50
18282010.06.22 05:15buy limit6610.100.87800.00000.8790
18292010.06.22 06:01buy6610.100.87800.00000.8790
18302010.06.22 06:40buy6520.100.87700.00000.8780
18312010.06.22 07:01t/p6520.100.87800.00000.878010.0015963.50
18322010.06.22 07:06buy limit6620.100.87700.00000.8780
18332010.06.22 07:39buy6620.100.87700.00000.8780
18342010.06.22 07:46buy6500.100.87600.00000.8770
18352010.06.22 08:09buy6230.100.87500.00000.8760
18362010.06.22 08:09buy limit6630.100.87200.00000.8730
18372010.06.22 08:19t/p6230.100.87600.00000.876010.0015973.50
18382010.06.22 08:22buy limit6640.100.87500.00000.8760
18392010.06.22 08:22t/p6500.100.87700.00000.877010.0015983.50
18402010.06.22 08:30buy limit6650.100.87600.00000.8770
18412010.06.22 08:45t/p6620.100.87800.00000.878010.0015993.50
18422010.06.22 08:50buy limit6660.100.87700.00000.8780
18432010.06.22 09:00buy6660.100.87700.00000.8780
18442010.06.22 09:09t/p6660.100.87800.00000.878010.0016003.50
18452010.06.22 09:12buy limit6670.100.87700.00000.8780
18462010.06.22 09:24t/p6610.100.87900.00000.879010.0016013.50
18472010.06.22 09:25buy limit6680.100.87800.00000.8790
18482010.06.22 09:40buy6680.100.87800.00000.8790
18492010.06.22 10:09t/p6680.100.87900.00000.879010.0016023.50
18502010.06.22 10:13buy limit6690.100.87800.00000.8790
18512010.06.22 10:30buy6690.100.87800.00000.8790
18522010.06.22 11:12buy6670.100.87700.00000.8780
18532010.06.22 11:15buy6650.100.87600.00000.8770
18542010.06.22 11:25t/p6650.100.87700.00000.877010.0016033.50
18552010.06.22 11:25buy limit6700.100.87600.00000.8770
18562010.06.22 11:45buy6700.100.87600.00000.8770
18572010.06.22 11:52buy6640.100.87500.00000.8760
18582010.06.22 12:19t/p6640.100.87600.00000.876010.0016043.50
18592010.06.22 12:24buy limit6710.100.87500.00000.8760
18602010.06.22 12:37t/p6700.100.87700.00000.877010.0016053.50
18612010.06.22 12:51buy limit6720.100.87600.00000.8770
18622010.06.22 12:57buy6720.100.87600.00000.8770
18632010.06.22 13:09buy6710.100.87500.00000.8760
18642010.06.22 13:30t/p6710.100.87600.00000.876010.0016063.50
18652010.06.22 13:37buy limit6730.100.87500.00000.8760
18662010.06.22 14:07buy6730.100.87500.00000.8760
18672010.06.22 14:22t/p6730.100.87600.00000.876010.0016073.50
18682010.06.22 14:25buy limit6740.100.87500.00000.8760
18692010.06.22 14:35t/p6720.100.87700.00000.877010.0016083.50
18702010.06.22 14:39buy limit6750.100.87600.00000.8770
18712010.06.22 14:39t/p6670.100.87800.00000.878010.0016093.50
18722010.06.22 14:40buy limit6760.100.87700.00000.8780
18732010.06.22 14:54t/p6690.100.87900.00000.879010.0016103.50
18742010.06.22 14:57buy limit6770.100.87800.00000.8790
18752010.06.22 15:00t/p6600.100.88000.00000.880010.0016113.50
18762010.06.22 15:01buy limit6780.100.87900.00000.8800
18772010.06.22 15:09buy6780.100.87900.00000.8800
18782010.06.22 15:39t/p6780.100.88000.00000.880010.0016123.50
18792010.06.22 15:40buy limit6790.100.87900.00000.8800
18802010.06.22 15:54buy6790.100.87900.00000.8800
18812010.06.22 16:07buy6770.100.87800.00000.8790
18822010.06.22 16:18t/p6770.100.87900.00000.879010.0016133.50
18832010.06.22 16:19buy limit6800.100.87800.00000.8790
18842010.06.22 16:21buy6800.100.87800.00000.8790
18852010.06.22 16:24buy6760.100.87700.00000.8780
18862010.06.22 16:51t/p6760.100.87800.00000.878010.0016143.50
18872010.06.22 17:07buy limit6810.100.87700.00000.8780
18882010.06.22 17:27t/p6800.100.87900.00000.879010.0016153.50
18892010.06.22 17:30buy limit6820.100.87800.00000.8790
18902010.06.22 17:30t/p6790.100.88000.00000.880010.0016163.50
18912010.06.22 17:36buy limit6830.100.87900.00000.8800
18922010.06.22 17:54buy6830.100.87900.00000.8800
18932010.06.22 18:39buy6820.100.87800.00000.8790
18942010.06.22 19:01t/p6820.100.87900.00000.879010.0016173.50
18952010.06.22 19:07buy limit6840.100.87800.00000.8790
18962010.06.22 19:25buy6840.100.87800.00000.8790
18972010.06.22 19:39t/p6840.100.87900.00000.879010.0016183.50
18982010.06.22 19:42buy limit6850.100.87800.00000.8790
18992010.06.22 19:54buy6850.100.87800.00000.8790
19002010.06.22 20:04buy6810.100.87700.00000.8780
19012010.06.22 20:24buy6750.100.87600.00000.8770
19022010.06.22 20:39buy6740.100.87500.00000.8760
19032010.06.22 20:43buy6240.100.87400.00000.8750
19042010.06.22 20:47buy6250.100.87300.00000.8740
19052010.06.22 20:54t/p6250.100.87400.00000.874010.0016193.50
19062010.06.22 20:58buy limit6860.100.87300.00000.8740
19072010.06.22 21:24buy6860.100.87300.00000.8740
19082010.06.22 21:39t/p6860.100.87400.00000.874010.0016203.50
19092010.06.22 21:40buy limit6870.100.87300.00000.8740
19102010.06.22 21:45buy6870.100.87300.00000.8740
19112010.06.22 22:10buy6630.100.87200.00000.8730
19122010.06.22 23:45buy6050.100.87100.00000.8720
19132010.06.23 00:12t/p6050.100.87200.00000.872010.5016214.00
19142010.06.23 00:31buy limit6880.100.87100.00000.8720
19152010.06.23 00:38t/p6630.100.87300.00000.873010.5016224.50
19162010.06.23 00:43buy limit6890.100.87200.00000.8730
19172010.06.23 01:52buy6890.100.87200.00000.8730
19182010.06.23 02:00buy6880.100.87100.00000.8720
19192010.06.23 02:42buy6020.100.87000.00000.8710
19202010.06.23 02:55buy6010.100.86900.00000.8700
19212010.06.23 03:01t/p6010.100.87000.00000.870010.0016234.50
19222010.06.23 03:04buy limit6900.100.86900.00000.8700
19232010.06.23 03:07t/p6020.100.87100.00000.871010.0016244.50
19242010.06.23 03:13buy limit6910.100.87000.00000.8710
19252010.06.23 03:24buy6910.100.87000.00000.8710
19262010.06.23 03:54t/p6910.100.87100.00000.871010.0016254.50
19272010.06.23 03:58buy limit6920.100.87000.00000.8710
19282010.06.23 04:01t/p6880.100.87200.00000.872010.0016264.50
19292010.06.23 04:07buy limit6930.100.87100.00000.8720
19302010.06.23 04:25buy6930.100.87100.00000.8720
19312010.06.23 04:39t/p6930.100.87200.00000.872010.0016274.50
19322010.06.23 05:21buy limit6940.100.87100.00000.8720
19332010.06.23 06:54buy6940.100.87100.00000.8720
19342010.06.23 07:03buy6920.100.87000.00000.8710
19352010.06.23 08:06buy6900.100.86900.00000.8700
19362010.06.23 08:10buy5990.100.86800.00000.8690
19372010.06.23 08:22t/p5990.100.86900.00000.869010.0016284.50
19382010.06.23 08:24buy limit6950.100.86800.00000.8690
19392010.06.23 08:30t/p6900.100.87000.00000.870010.0016294.50
19402010.06.23 08:37buy limit6960.100.86900.00000.8700
19412010.06.23 08:45buy6960.100.86900.00000.8700
19422010.06.23 09:04t/p6960.100.87000.00000.870010.0016304.50
19432010.06.23 09:07buy limit6970.100.86900.00000.8700
19442010.06.23 09:09t/p6920.100.87100.00000.871010.0016314.50
19452010.06.23 09:13buy limit6980.100.87000.00000.8710
19462010.06.23 09:35buy6980.100.87000.00000.8710
19472010.06.23 09:39buy6970.100.86900.00000.8700
19482010.06.23 09:54t/p6970.100.87000.00000.870010.0016324.50
19492010.06.23 09:58buy limit6990.100.86900.00000.8700
19502010.06.23 10:07t/p6980.100.87100.00000.871010.0016334.50
19512010.06.23 10:10buy limit7000.100.87000.00000.8710
19522010.06.23 10:22t/p6940.100.87200.00000.872010.0016344.50
19532010.06.23 10:36buy limit7010.100.87100.00000.8720
19542010.06.23 10:51buy7010.100.87100.00000.8720
19552010.06.23 10:54buy7000.100.87000.00000.8710
19562010.06.23 11:22t/p7000.100.87100.00000.871010.0016354.50
19572010.06.23 11:30buy limit7020.100.87000.00000.8710
19582010.06.23 11:54t/p7010.100.87200.00000.872010.0016364.50
19592010.06.23 11:55buy limit7030.100.87100.00000.8720
19602010.06.23 12:09t/p6890.100.87300.00000.873010.0016374.50
19612010.06.23 12:10buy limit7040.100.87200.00000.8730
19622010.06.23 12:25buy7040.100.87200.00000.8730
19632010.06.23 12:40buy7030.100.87100.00000.8720
19642010.06.23 12:51t/p7030.100.87200.00000.872010.0016384.50
19652010.06.23 13:00buy limit7050.100.87100.00000.8720
19662010.06.23 13:25t/p7040.100.87300.00000.873010.0016394.50
19672010.06.23 13:28buy limit7060.100.87200.00000.8730
19682010.06.23 13:49buy7060.100.87200.00000.8730
19692010.06.23 14:00buy7050.100.87100.00000.8720
19702010.06.23 14:07t/p7050.100.87200.00000.872010.0016404.50
19712010.06.23 14:09buy limit7070.100.87100.00000.8720
19722010.06.23 14:09t/p7060.100.87300.00000.873010.0016414.50
19732010.06.23 14:13buy limit7080.100.87200.00000.8730
19742010.06.23 14:16t/p6870.100.87400.00000.874010.5016425.00
19752010.06.23 14:19buy limit7090.100.87300.00000.8740
19762010.06.23 14:19t/p6240.100.87500.00000.875010.5016435.50
19772010.06.23 14:22buy limit7100.100.87400.00000.8750
19782010.06.23 14:22t/p6740.100.87600.00000.876010.5016446.00
19792010.06.23 14:24buy limit7110.100.87500.00000.8760
19802010.06.23 14:28buy7100.100.87400.00000.8750
19812010.06.23 14:28buy7110.100.87500.00000.8760
19822010.06.23 14:30buy7090.100.87300.00000.8740
19832010.06.23 14:33buy7080.100.87200.00000.8730
19842010.06.23 14:34t/p7080.100.87300.00000.873010.0016456.00
19852010.06.23 14:35buy limit7120.100.87200.00000.8730
19862010.06.23 14:39t/p7090.100.87400.00000.874010.0016466.00
19872010.06.23 14:43buy limit7130.100.87300.00000.8740
19882010.06.23 14:46t/p7100.100.87500.00000.875010.0016476.00
19892010.06.23 14:50buy limit7140.100.87400.00000.8750
19902010.06.23 14:54buy7140.100.87400.00000.8750
19912010.06.23 15:09buy7130.100.87300.00000.8740
19922010.06.23 15:25buy7120.100.87200.00000.8730
19932010.06.23 15:34buy7070.100.87100.00000.8720
19942010.06.23 15:39buy7020.100.87000.00000.8710
19952010.06.23 16:01buy6990.100.86900.00000.8700
19962010.06.23 16:04buy6950.100.86800.00000.8690
19972010.06.23 16:07buy5980.100.86700.00000.8680
19982010.06.23 16:13t/p5980.100.86800.00000.868010.0016486.00
19992010.06.23 16:13buy limit7150.100.86700.00000.8680
20002010.06.23 16:23buy7150.100.86700.00000.8680
20012010.06.23 16:34t/p7150.100.86800.00000.868010.0016496.00
20022010.06.23 16:38buy limit7160.100.86700.00000.8680
20032010.06.23 16:52t/p6950.100.86900.00000.869010.0016506.00
20042010.06.23 16:55buy limit7170.100.86800.00000.8690
20052010.06.23 17:54buy7170.100.86800.00000.8690
20062010.06.23 18:04t/p7170.100.86900.00000.869010.0016516.00
20072010.06.23 18:06buy limit7180.100.86800.00000.8690
20082010.06.23 18:07t/p6990.100.87000.00000.870010.0016526.00
20092010.06.23 18:09buy limit7190.100.86900.00000.8700
20102010.06.23 18:09t/p7020.100.87100.00000.871010.0016536.00
20112010.06.23 18:11buy limit7200.100.87000.00000.8710
20122010.06.23 18:54t/p7070.100.87200.00000.872010.0016546.00
20132010.06.23 19:06buy limit7210.100.87100.00000.8720
20142010.06.23 19:54t/p7120.100.87300.00000.873010.0016556.00
20152010.06.23 19:58buy limit7220.100.87200.00000.8730
20162010.06.23 20:18buy7220.100.87200.00000.8730
20172010.06.23 20:19t/p7220.100.87300.00000.873010.0016566.00
20182010.06.23 20:21buy limit7230.100.87200.00000.8730
20192010.06.23 20:21t/p7130.100.87400.00000.874010.0016576.00
20202010.06.23 20:22buy limit7240.100.87300.00000.8740
20212010.06.23 20:24t/p7140.100.87500.00000.875010.0016586.00
20222010.06.23 20:24buy limit7250.100.87400.00000.8750
20232010.06.23 20:30t/p7110.100.87600.00000.876010.0016596.00
20242010.06.23 20:31buy limit7260.100.87500.00000.8760
20252010.06.23 20:31t/p6750.100.87700.00000.877010.5016606.50
20262010.06.23 20:34buy limit7270.100.87600.00000.8770
20272010.06.23 20:39buy7270.100.87600.00000.8770
20282010.06.23 20:42buy7260.100.87500.00000.8760
20292010.06.23 20:43buy7250.100.87400.00000.8750
20302010.06.23 20:54buy7240.100.87300.00000.8740
20312010.06.23 21:00t/p7240.100.87400.00000.874010.0016616.50
20322010.06.23 21:03buy limit7280.100.87300.00000.8740
20332010.06.23 21:09buy7280.100.87300.00000.8740
20342010.06.23 21:39t/p7280.100.87400.00000.874010.0016626.50
20352010.06.23 21:43buy limit7290.100.87300.00000.8740
20362010.06.23 21:54buy7290.100.87300.00000.8740
20372010.06.23 22:24t/p7290.100.87400.00000.874010.0016636.50
20382010.06.23 22:40buy limit7300.100.87300.00000.8740
20392010.06.24 00:39t/p7250.100.87500.00000.875011.5016648.00
20402010.06.24 00:50buy limit7310.100.87400.00000.8750
20412010.06.24 01:19t/p7260.100.87600.00000.876011.5016659.50
20422010.06.24 01:23buy limit7320.100.87500.00000.8760
20432010.06.24 01:34buy7320.100.87500.00000.8760
20442010.06.24 01:37buy7310.100.87400.00000.8750
20452010.06.24 01:39buy7300.100.87300.00000.8740
20462010.06.24 01:51t/p7300.100.87400.00000.874010.0016669.50
20472010.06.24 01:56buy limit7330.100.87300.00000.8740
20482010.06.24 02:00t/p7310.100.87500.00000.875010.0016679.50
20492010.06.24 02:00t/p7320.100.87600.00000.876010.0016689.50
20502010.06.24 02:03buy limit7340.100.87500.00000.8760
20512010.06.24 02:03buy limit7350.100.87400.00000.8750
20522010.06.24 02:10buy7340.100.87500.00000.8760
20532010.06.24 02:49t/p7340.100.87600.00000.876010.0016699.50
20542010.06.24 03:09buy limit7360.100.87500.00000.8760
20552010.06.24 03:13buy7360.100.87500.00000.8760
20562010.06.24 04:08t/p7360.100.87600.00000.876010.0016709.50
20572010.06.24 04:09buy limit7370.100.87500.00000.8760
20582010.06.24 04:13buy7370.100.87500.00000.8760
20592010.06.24 07:09buy7350.100.87400.00000.8750
20602010.06.24 07:39buy7330.100.87300.00000.8740
20612010.06.24 08:19t/p7330.100.87400.00000.874010.0016719.50
20622010.06.24 08:37buy limit7380.100.87300.00000.8740
20632010.06.24 08:52buy7380.100.87300.00000.8740
20642010.06.24 09:07buy7230.100.87200.00000.8730
20652010.06.24 09:09buy7210.100.87100.00000.8720
20662010.06.24 09:52buy7200.100.87000.00000.8710
20672010.06.24 10:03buy7190.100.86900.00000.8700
20682010.06.24 10:09t/p7190.100.87000.00000.870010.0016729.50
20692010.06.24 10:13buy limit7390.100.86900.00000.8700
20702010.06.24 10:34buy7390.100.86900.00000.8700
20712010.06.24 10:54t/p7390.100.87000.00000.870010.0016739.50
20722010.06.24 10:55buy limit7400.100.86900.00000.8700
20732010.06.24 11:10buy7400.100.86900.00000.8700
20742010.06.24 11:21t/p7400.100.87000.00000.870010.0016749.50
20752010.06.24 11:24buy limit7410.100.86900.00000.8700
20762010.06.24 12:12t/p7200.100.87100.00000.871010.0016759.50
20772010.06.24 12:22buy limit7420.100.87000.00000.8710
20782010.06.24 12:39buy7420.100.87000.00000.8710
20792010.06.24 12:42buy7410.100.86900.00000.8700
20802010.06.24 13:16buy7180.100.86800.00000.8690
20812010.06.24 13:22buy7160.100.86700.00000.8680
20822010.06.24 13:31buy5970.100.86600.00000.8670
20832010.06.24 13:37buy5820.100.86500.00000.8660
20842010.06.24 13:57t/p5820.100.86600.00000.866010.0016769.50
20852010.06.24 14:02buy limit7430.100.86500.00000.8660
20862010.06.24 14:12buy7430.100.86500.00000.8660
20872010.06.24 14:30t/p7430.100.86600.00000.866010.0016779.50
20882010.06.24 14:33buy limit7440.100.86500.00000.8660
20892010.06.24 14:34t/p5970.100.86700.00000.867010.0016789.50
20902010.06.24 14:37buy limit7450.100.86600.00000.8670
20912010.06.24 14:38t/p7160.100.86800.00000.868010.0016799.50
20922010.06.24 14:39buy limit7460.100.86700.00000.8680
20932010.06.24 15:09buy7460.100.86700.00000.8680
20942010.06.24 15:18t/p7460.100.86800.00000.868010.0016809.50
20952010.06.24 15:22buy limit7470.100.86700.00000.8680
20962010.06.24 15:52buy7470.100.86700.00000.8680
20972010.06.24 15:54buy7450.100.86600.00000.8670
20982010.06.24 16:07t/p7450.100.86700.00000.867010.0016819.50
20992010.06.24 16:09buy limit7480.100.86600.00000.8670
21002010.06.24 16:22t/p7470.100.86800.00000.868010.0016829.50
21012010.06.24 16:24buy limit7490.100.86700.00000.8680
21022010.06.24 16:39buy7490.100.86700.00000.8680
21032010.06.24 16:45buy7480.100.86600.00000.8670
21042010.06.24 17:01buy7440.100.86500.00000.8660
21052010.06.24 17:09t/p7440.100.86600.00000.866010.0016839.50
21062010.06.24 17:13buy limit7500.100.86500.00000.8660
21072010.06.24 17:15t/p7480.100.86700.00000.867010.0016849.50
21082010.06.24 17:21buy limit7510.100.86600.00000.8670
21092010.06.24 17:51t/p7490.100.86800.00000.868010.0016859.50
21102010.06.24 17:54buy limit7520.100.86700.00000.8680
21112010.06.24 18:06t/p7180.100.86900.00000.869010.0016869.50
21122010.06.24 18:10buy limit7530.100.86800.00000.8690
21132010.06.24 18:42buy7530.100.86800.00000.8690
21142010.06.24 19:12t/p7530.100.86900.00000.869010.0016879.50
21152010.06.24 19:22buy limit7540.100.86800.00000.8690
21162010.06.24 19:37t/p7410.100.87000.00000.870010.0016889.50
21172010.06.24 19:42buy limit7550.100.86900.00000.8700
21182010.06.24 19:48t/p7420.100.87100.00000.871010.0016899.50
21192010.06.24 19:49buy limit7560.100.87000.00000.8710
21202010.06.24 19:52t/p7210.100.87200.00000.872010.0016909.50
21212010.06.24 19:53buy limit7570.100.87100.00000.8720
21222010.06.24 19:53t/p7230.100.87300.00000.873010.0016919.50
21232010.06.24 19:53buy limit7580.100.87200.00000.8730
21242010.06.24 19:58buy7580.100.87200.00000.8730
21252010.06.24 20:24buy7570.100.87100.00000.8720
21262010.06.24 20:34buy7560.100.87000.00000.8710
21272010.06.24 20:38buy7550.100.86900.00000.8700
21282010.06.24 21:09buy7540.100.86800.00000.8690
21292010.06.24 21:13buy7520.100.86700.00000.8680
21302010.06.24 21:54buy7510.100.86600.00000.8670
21312010.06.24 22:37t/p7510.100.86700.00000.867010.0016929.50
21322010.06.24 22:52buy limit7590.100.86600.00000.8670
21332010.06.24 23:37buy7590.100.86600.00000.8670
21342010.06.25 00:01t/p7590.100.86700.00000.867010.5016940.00
21352010.06.25 00:07buy limit7600.100.86600.00000.8670
21362010.06.25 02:24buy7600.100.86600.00000.8670
21372010.06.25 02:52buy7500.100.86500.00000.8660
21382010.06.25 03:07t/p7500.100.86600.00000.866010.0016950.00
21392010.06.25 03:10buy limit7610.100.86500.00000.8660
21402010.06.25 03:22t/p7600.100.86700.00000.867010.0016960.00
21412010.06.25 03:24buy limit7620.100.86600.00000.8670
21422010.06.25 04:02buy7620.100.86600.00000.8670
21432010.06.25 04:54buy7610.100.86500.00000.8660
21442010.06.25 05:17buy5790.100.86400.00000.8650
21452010.06.25 05:56buy5780.100.86300.00000.8640
21462010.06.25 06:24buy5760.100.86200.00000.8630
21472010.06.25 07:31t/p5760.100.86300.00000.863010.0016970.00
21482010.06.25 07:34buy limit7630.100.86200.00000.8630
21492010.06.25 07:45buy7630.100.86200.00000.8630
21502010.06.25 08:10buy5750.100.86100.00000.8620
21512010.06.25 08:22t/p5750.100.86200.00000.862010.0016980.00
21522010.06.25 08:46buy limit7640.100.86100.00000.8620
21532010.06.25 08:49t/p7630.100.86300.00000.863010.0016990.00
21542010.06.25 08:53buy limit7650.100.86200.00000.8630
21552010.06.25 09:09t/p5780.100.86400.00000.864010.0017000.00
21562010.06.25 09:13buy limit7660.100.86300.00000.8640
21572010.06.25 09:19buy7660.100.86300.00000.8640
21582010.06.25 09:27t/p7660.100.86400.00000.864010.0017010.00
21592010.06.25 09:30buy limit7670.100.86300.00000.8640
21602010.06.25 09:30t/p5790.100.86500.00000.865010.0017020.00
21612010.06.25 09:36buy limit7680.100.86400.00000.8650
21622010.06.25 10:12buy7680.100.86400.00000.8650
21632010.06.25 10:21buy7670.100.86300.00000.8640
21642010.06.25 10:39buy7650.100.86200.00000.8630
21652010.06.25 11:39buy7640.100.86100.00000.8620
21662010.06.25 11:46buy5630.100.86000.00000.8610
21672010.06.25 11:58t/p5630.100.86100.00000.861010.0017030.00
21682010.06.25 12:01buy limit7690.100.86000.00000.8610
21692010.06.25 12:07buy7690.100.86000.00000.8610
21702010.06.25 12:24t/p7690.100.86100.00000.861010.0017040.00
21712010.06.25 12:34buy limit7700.100.86000.00000.8610
21722010.06.25 12:36t/p7640.100.86200.00000.862010.0017050.00
21732010.06.25 12:39buy limit7710.100.86100.00000.8620
21742010.06.25 12:40t/p7650.100.86300.00000.863010.0017060.00
21752010.06.25 12:40buy limit7720.100.86200.00000.8630
21762010.06.25 12:57t/p7670.100.86400.00000.864010.0017070.00
21772010.06.25 13:06buy limit7730.100.86300.00000.8640
21782010.06.25 13:10buy7730.100.86300.00000.8640
21792010.06.25 13:24t/p7730.100.86400.00000.864010.0017080.00
21802010.06.25 13:30buy limit7740.100.86300.00000.8640
21812010.06.25 13:36t/p7680.100.86500.00000.865010.0017090.00
21822010.06.25 13:39buy limit7750.100.86400.00000.8650
21832010.06.25 13:39t/p7610.100.86600.00000.866010.0017100.00
21842010.06.25 13:41buy limit7760.100.86500.00000.8660
21852010.06.25 14:12buy7760.100.86500.00000.8660
21862010.06.25 14:39t/p7760.100.86600.00000.866010.0017110.00
21872010.06.25 14:43buy limit7770.100.86500.00000.8660
21882010.06.25 15:07t/p7620.100.86700.00000.867010.0017120.00
21892010.06.25 15:09buy limit7780.100.86600.00000.8670
21902010.06.25 15:41buy7780.100.86600.00000.8670
21912010.06.25 15:45buy7770.100.86500.00000.8660
21922010.06.25 15:54t/p7770.100.86600.00000.866010.0017130.00
21932010.06.25 15:58buy limit7790.100.86500.00000.8660
21942010.06.25 16:04t/p7780.100.86700.00000.867010.0017140.00
21952010.06.25 16:15buy limit7800.100.86600.00000.8670
21962010.06.25 16:24buy7800.100.86600.00000.8670
21972010.06.25 16:39buy7790.100.86500.00000.8660
21982010.06.25 16:48t/p7790.100.86600.00000.866010.0017150.00
21992010.06.25 16:49buy limit7810.100.86500.00000.8660
22002010.06.25 16:51buy7810.100.86500.00000.8660
22012010.06.25 16:54buy7750.100.86400.00000.8650
22022010.06.25 17:06t/p7750.100.86500.00000.865010.0017160.00
22032010.06.25 17:09buy limit7820.100.86400.00000.8650
22042010.06.25 17:22t/p7810.100.86600.00000.866010.0017170.00
22052010.06.25 17:24buy limit7830.100.86500.00000.8660
22062010.06.25 17:37t/p7800.100.86700.00000.867010.0017180.00
22072010.06.25 17:45buy limit7840.100.86600.00000.8670
22082010.06.25 17:52t/p7520.100.86800.00000.868010.5017190.50
22092010.06.25 17:54buy limit7850.100.86700.00000.8680
22102010.06.25 18:21t/p7540.100.86900.00000.869010.5017201.00
22112010.06.25 18:24buy limit7860.100.86800.00000.8690
22122010.06.25 18:34t/p7550.100.87000.00000.870010.5017211.50
22132010.06.25 18:37buy limit7870.100.86900.00000.8700
22142010.06.25 18:39t/p7560.100.87100.00000.871010.5017222.00
22152010.06.25 18:43buy limit7880.100.87000.00000.8710
22162010.06.25 18:54buy7880.100.87000.00000.8710
22172010.06.25 19:06t/p7880.100.87100.00000.871010.0017232.00
22182010.06.25 19:21buy limit7890.100.87000.00000.8710
22192010.06.25 19:24t/p7570.100.87200.00000.872010.5017242.50
22202010.06.25 19:28buy limit7900.100.87100.00000.8720
22212010.06.25 19:30t/p7580.100.87300.00000.873010.5017253.00
22222010.06.25 19:33buy limit7910.100.87200.00000.8730
22232010.06.25 19:34t/p7380.100.87400.00000.874010.5017263.50
22242010.06.25 19:37buy limit7920.100.87300.00000.8740
22252010.06.25 19:39t/p7350.100.87500.00000.875010.5017274.00
22262010.06.25 19:39buy limit7930.100.87400.00000.8750
22272010.06.25 19:54buy7930.100.87400.00000.8750
22282010.06.25 20:40t/p7930.100.87500.00000.875010.0017284.00
22292010.06.25 20:41buy limit7940.100.87400.00000.8750
22302010.06.25 20:54buy7940.100.87400.00000.8750
22312010.06.25 21:39t/p7940.100.87500.00000.875010.0017294.00
22322010.06.25 21:43buy limit7950.100.87400.00000.8750
22332010.06.25 21:46buy7950.100.87400.00000.8750
22342010.06.25 21:55t/p7950.100.87500.00000.875010.0017304.00
22352010.06.25 21:55buy limit7960.100.87400.00000.8750
22362010.06.25 22:55buy7960.100.87400.00000.8750
22372010.06.28 00:20buy7920.100.87300.00000.8740
22382010.06.28 01:39t/p7920.100.87400.00000.874010.0017314.00
22392010.06.28 01:43buy limit7970.100.87300.00000.8740
22402010.06.28 02:24t/p7960.100.87500.00000.875010.5017324.50
22412010.06.28 02:30buy limit7980.100.87400.00000.8750
22422010.06.28 02:37t/p7370.100.87600.00000.876011.0017335.50
22432010.06.28 02:42buy limit7990.100.87500.00000.8760
22442010.06.28 02:50t/p7270.100.87700.00000.877012.5017348.00
22452010.06.28 03:00buy limit8000.100.87600.00000.8770
22462010.06.28 03:10buy8000.100.87600.00000.8770
22472010.06.28 04:40t/p8000.100.87700.00000.877010.0017358.00
22482010.06.28 04:43buy limit8010.100.87600.00000.8770
22492010.06.28 04:57buy8010.100.87600.00000.8770
22502010.06.28 07:23buy7990.100.87500.00000.8760
22512010.06.28 08:13buy7980.100.87400.00000.8750
22522010.06.28 08:24buy7970.100.87300.00000.8740
22532010.06.28 09:22buy7910.100.87200.00000.8730
22542010.06.28 10:19t/p7910.100.87300.00000.873010.0017368.00
22552010.06.28 10:24buy limit8020.100.87200.00000.8730
22562010.06.28 10:35t/p7970.100.87400.00000.874010.0017378.00
22572010.06.28 11:09buy limit8030.100.87300.00000.8740
22582010.06.28 11:40buy8030.100.87300.00000.8740
22592010.06.28 12:24t/p8030.100.87400.00000.874010.0017388.00
22602010.06.28 12:28buy limit8040.100.87300.00000.8740
22612010.06.28 14:31buy8040.100.87300.00000.8740
22622010.06.28 14:39t/p8040.100.87400.00000.874010.0017398.00
22632010.06.28 14:43buy limit8050.100.87300.00000.8740
22642010.06.28 14:49buy8050.100.87300.00000.8740
22652010.06.28 15:52buy8020.100.87200.00000.8730
22662010.06.28 16:24t/p8020.100.87300.00000.873010.0017408.00
22672010.06.28 16:28buy limit8060.100.87200.00000.8730
22682010.06.28 17:04t/p8050.100.87400.00000.874010.0017418.00
22692010.06.28 17:13buy limit8070.100.87300.00000.8740
22702010.06.28 17:37t/p7980.100.87500.00000.875010.0017428.00
22712010.06.28 17:40buy limit8080.100.87400.00000.8750
22722010.06.28 17:58buy8080.100.87400.00000.8750
22732010.06.28 18:10buy8070.100.87300.00000.8740
22742010.06.28 19:07buy8060.100.87200.00000.8730
22752010.06.28 19:31buy7900.100.87100.00000.8720
22762010.06.28 19:40t/p7900.100.87200.00000.872010.0017438.00
22772010.06.28 19:40buy limit8090.100.87100.00000.8720
22782010.06.28 20:12t/p8060.100.87300.00000.873010.0017448.00
22792010.06.28 20:21buy limit8100.100.87200.00000.8730
22802010.06.28 21:07t/p8070.100.87400.00000.874010.0017458.00
22812010.06.28 21:12buy limit8110.100.87300.00000.8740
22822010.06.28 21:22buy8110.100.87300.00000.8740
22832010.06.28 22:27buy8100.100.87200.00000.8730
22842010.06.29 00:37buy8090.100.87100.00000.8720
22852010.06.29 00:57buy7890.100.87000.00000.8710
22862010.06.29 02:00t/p7890.100.87100.00000.871010.0017468.00
22872010.06.29 02:09buy limit8120.100.87000.00000.8710
22882010.06.29 02:33t/p8090.100.87200.00000.872010.0017478.00
22892010.06.29 02:34buy limit8130.100.87100.00000.8720
22902010.06.29 04:22buy8130.100.87100.00000.8720
22912010.06.29 04:34buy8120.100.87000.00000.8710
22922010.06.29 05:07buy7870.100.86900.00000.8700
22932010.06.29 05:22buy7860.100.86800.00000.8690
22942010.06.29 05:37buy7850.100.86700.00000.8680
22952010.06.29 06:53buy7840.100.86600.00000.8670
22962010.06.29 07:09buy7830.100.86500.00000.8660
22972010.06.29 08:00buy7820.100.86400.00000.8650
22982010.06.29 08:07buy7740.100.86300.00000.8640
22992010.06.29 08:37t/p7740.100.86400.00000.864010.0017488.00
23002010.06.29 08:51buy limit8140.100.86300.00000.8640
23012010.06.29 09:12buy8140.100.86300.00000.8640
23022010.06.29 09:22t/p8140.100.86400.00000.864010.0017498.00
23032010.06.29 09:27buy limit8150.100.86300.00000.8640
23042010.06.29 09:31buy8150.100.86300.00000.8640
23052010.06.29 09:37buy7720.100.86200.00000.8630
23062010.06.29 09:39buy7710.100.86100.00000.8620
23072010.06.29 09:52buy7700.100.86000.00000.8610
23082010.06.29 09:54buy5610.100.85900.00000.8600
23092010.06.29 10:20buy5190.100.85800.00000.8590
23102010.06.29 10:22buy5150.100.85700.00000.8580
23112010.06.29 10:24buy5110.100.85600.00000.8570
23122010.06.29 10:54t/p5110.100.85700.00000.857010.0017508.00
23132010.06.29 10:58buy limit8160.100.85600.00000.8570
23142010.06.29 11:07t/p5150.100.85800.00000.858010.0017518.00
23152010.06.29 11:18buy8170.100.85700.00000.8580
23162010.06.29 11:23buy8160.100.85600.00000.8570
23172010.06.29 11:39t/p8160.100.85700.00000.857010.0017528.00
23182010.06.29 11:43buy limit8180.100.85600.00000.8570
23192010.06.29 12:54buy8180.100.85600.00000.8570
23202010.06.29 14:01t/p8180.100.85700.00000.857010.0017538.00
23212010.06.29 14:06buy limit8190.100.85600.00000.8570
23222010.06.29 14:13buy8190.100.85600.00000.8570
23232010.06.29 14:34t/p8190.100.85700.00000.857010.0017548.00
23242010.06.29 14:43buy limit8200.100.85600.00000.8570
23252010.06.29 14:54buy8200.100.85600.00000.8570
23262010.06.29 15:39buy5100.100.85500.00000.8560
23272010.06.29 16:04buy5090.100.85400.00000.8550
23282010.06.29 16:08buy5080.100.85300.00000.8540
23292010.06.29 16:22buy5050.100.85200.00000.8530
23302010.06.29 16:33buy5040.100.85100.00000.8520
23312010.06.29 16:36t/p5040.100.85200.00000.852010.0017558.00
23322010.06.29 16:39buy limit8210.100.85100.00000.8520
23332010.06.29 16:39t/p5050.100.85300.00000.853010.0017568.00
23342010.06.29 16:43buy limit8220.100.85200.00000.8530
23352010.06.29 17:07t/p5080.100.85400.00000.854010.0017578.00
23362010.06.29 17:10buy limit8230.100.85300.00000.8540
23372010.06.29 17:39buy8230.100.85300.00000.8540
23382010.06.29 18:01buy8220.100.85200.00000.8530
23392010.06.29 18:19t/p8220.100.85300.00000.853010.0017588.00
23402010.06.29 18:22buy limit8240.100.85200.00000.8530
23412010.06.29 18:24t/p8230.100.85400.00000.854010.0017598.00
23422010.06.29 18:28buy limit8250.100.85300.00000.8540
23432010.06.29 18:37buy8250.100.85300.00000.8540
23442010.06.29 18:54t/p8250.100.85400.00000.854010.0017608.00
23452010.06.29 19:01buy limit8260.100.85300.00000.8540
23462010.06.29 19:07buy8260.100.85300.00000.8540
23472010.06.29 19:22buy8240.100.85200.00000.8530
23482010.06.29 19:54buy8210.100.85100.00000.8520
23492010.06.29 20:06t/p8210.100.85200.00000.852010.0017618.00
23502010.06.29 20:09buy limit8270.100.85100.00000.8520
23512010.06.29 20:54buy8270.100.85100.00000.8520
23522010.06.29 21:07t/p8270.100.85200.00000.852010.0017628.00
23532010.06.29 21:13buy limit8280.100.85100.00000.8520
23542010.06.29 21:22buy8280.100.85100.00000.8520
23552010.06.29 21:24buy4550.100.85000.00000.8510
23562010.06.29 21:31t/p4550.100.85100.00000.851010.0017638.00
23572010.06.29 21:34buy limit8290.100.85000.00000.8510
23582010.06.29 21:39buy8290.100.85000.00000.8510
23592010.06.29 21:45buy4540.100.84900.00000.8500
23602010.06.29 21:46buy4530.100.84800.00000.8490
23612010.06.29 21:52t/p4530.100.84900.00000.849010.0017648.00
23622010.06.29 21:54buy limit8300.100.84800.00000.8490
23632010.06.29 21:54t/p4540.100.85000.00000.850010.0017658.00
23642010.06.29 21:55buy limit8310.100.84900.00000.8500
23652010.06.29 22:09buy8310.100.84900.00000.8500
23662010.06.29 22:18buy8300.100.84800.00000.8490
23672010.06.29 23:09buy4510.100.84700.00000.8480
23682010.06.29 23:22t/p4510.100.84800.00000.848010.0017668.00
23692010.06.29 23:36buy limit8320.100.84700.00000.8480
23702010.06.29 23:52t/p8300.100.84900.00000.849010.0017678.00
23712010.06.30 00:20buy limit8330.100.84800.00000.8490
23722010.06.30 00:56t/p8310.100.85000.00000.850010.5017688.50
23732010.06.30 01:00buy limit8340.100.84900.00000.8500
23742010.06.30 01:03t/p8290.100.85100.00000.851010.5017699.00
23752010.06.30 01:04buy limit8350.100.85000.00000.8510
23762010.06.30 01:24buy8350.100.85000.00000.8510
23772010.06.30 02:16buy8340.100.84900.00000.8500
23782010.06.30 02:19buy8330.100.84800.00000.8490
23792010.06.30 02:22buy8320.100.84700.00000.8480
23802010.06.30 02:54t/p8320.100.84800.00000.848010.0017709.00
23812010.06.30 02:58buy limit8360.100.84700.00000.8480
23822010.06.30 03:34t/p8330.100.84900.00000.849010.0017719.00
23832010.06.30 03:37buy limit8370.100.84800.00000.8490
23842010.06.30 03:37t/p8340.100.85000.00000.850010.0017729.00
23852010.06.30 03:42buy limit8380.100.84900.00000.8500
23862010.06.30 03:55buy8380.100.84900.00000.8500
23872010.06.30 04:09t/p8380.100.85000.00000.850010.0017739.00
23882010.06.30 04:21buy limit8390.100.84900.00000.8500
23892010.06.30 04:24t/p8350.100.85100.00000.851010.0017749.00
23902010.06.30 04:42buy limit8400.100.85000.00000.8510
23912010.06.30 05:37buy8400.100.85000.00000.8510
23922010.06.30 06:00t/p8400.100.85100.00000.851010.0017759.00
23932010.06.30 06:04buy limit8410.100.85000.00000.8510
23942010.06.30 06:07t/p8280.100.85200.00000.852010.5017769.50
23952010.06.30 06:22buy limit8420.100.85100.00000.8520
23962010.06.30 07:08buy8420.100.85100.00000.8520
23972010.06.30 07:30buy8410.100.85000.00000.8510
23982010.06.30 07:51t/p8410.100.85100.00000.851010.0017779.50
23992010.06.30 07:56buy limit8430.100.85000.00000.8510
24002010.06.30 07:57t/p8420.100.85200.00000.852010.0017789.50
24012010.06.30 08:04buy limit8440.100.85100.00000.8520
24022010.06.30 08:09buy8440.100.85100.00000.8520
24032010.06.30 08:30t/p8440.100.85200.00000.852010.0017799.50
24042010.06.30 08:34buy limit8450.100.85100.00000.8520
24052010.06.30 08:34t/p8240.100.85300.00000.853010.5017810.00
24062010.06.30 08:36buy limit8460.100.85200.00000.8530
24072010.06.30 08:37t/p8260.100.85400.00000.854010.5017820.50
24082010.06.30 08:39buy limit8470.100.85300.00000.8540
24092010.06.30 08:39t/p5090.100.85500.00000.855010.5017831.00
24102010.06.30 08:40buy limit8480.100.85400.00000.8550
24112010.06.30 08:48buy8480.100.85400.00000.8550
24122010.06.30 08:51t/p8480.100.85500.00000.855010.0017841.00
24132010.06.30 08:54buy limit8490.100.85400.00000.8550
24142010.06.30 08:54t/p5100.100.85600.00000.856010.5017851.50
24152010.06.30 08:55buy limit8500.100.85500.00000.8560
24162010.06.30 09:05buy8500.100.85500.00000.8560
24172010.06.30 09:09buy8490.100.85400.00000.8550
24182010.06.30 09:28t/p8490.100.85500.00000.855010.0017861.50
24192010.06.30 09:31buy limit8510.100.85400.00000.8550
24202010.06.30 09:37buy8510.100.85400.00000.8550
24212010.06.30 10:40buy8470.100.85300.00000.8540
24222010.06.30 11:07buy8460.100.85200.00000.8530
24232010.06.30 11:19t/p8460.100.85300.00000.853010.0017871.50
24242010.06.30 11:20buy limit8520.100.85200.00000.8530
24252010.06.30 11:22t/p8470.100.85400.00000.854010.0017881.50
24262010.06.30 11:24buy limit8530.100.85300.00000.8540
24272010.06.30 11:24t/p8510.100.85500.00000.855010.0017891.50
24282010.06.30 11:25buy limit8540.100.85400.00000.8550
24292010.06.30 11:37buy8540.100.85400.00000.8550
24302010.06.30 11:54t/p8540.100.85500.00000.855010.0017901.50
24312010.06.30 11:56buy limit8550.100.85400.00000.8550
24322010.06.30 12:04t/p8500.100.85600.00000.856010.0017911.50
24332010.06.30 12:13buy limit8560.100.85500.00000.8560
24342010.06.30 12:24buy8560.100.85500.00000.8560
24352010.06.30 12:52buy8550.100.85400.00000.8550
24362010.06.30 13:03buy8530.100.85300.00000.8540
24372010.06.30 13:58buy8520.100.85200.00000.8530
24382010.06.30 14:16buy8450.100.85100.00000.8520
24392010.06.30 14:19buy8430.100.85000.00000.8510
24402010.06.30 14:23buy8390.100.84900.00000.8500
24412010.06.30 14:37t/p8390.100.85000.00000.850010.0017921.50
24422010.06.30 14:47buy limit8570.100.84900.00000.8500
24432010.06.30 14:52buy8570.100.84900.00000.8500
24442010.06.30 14:54buy8370.100.84800.00000.8490
24452010.06.30 15:09buy8360.100.84700.00000.8480
24462010.06.30 15:12buy4480.100.84600.00000.8470
24472010.06.30 15:27buy4420.100.84500.00000.8460
24482010.06.30 15:34t/p4420.100.84600.00000.846010.0017931.50
24492010.06.30 15:37buy limit8580.100.84500.00000.8460
24502010.06.30 15:37t/p4480.100.84700.00000.847010.0017941.50
24512010.06.30 15:42buy limit8590.100.84600.00000.8470
24522010.06.30 15:46t/p8360.100.84800.00000.848010.0017951.50
24532010.06.30 15:51buy limit8600.100.84700.00000.8480
24542010.06.30 15:58buy8600.100.84700.00000.8480
24552010.06.30 16:27buy8590.100.84600.00000.8470
24562010.06.30 16:39buy8580.100.84500.00000.8460
24572010.06.30 16:54buy4410.100.84400.00000.8450
24582010.06.30 17:01t/p4410.100.84500.00000.845010.0017961.50
24592010.06.30 17:02buy limit8610.100.84400.00000.8450
24602010.06.30 17:06t/p8580.100.84600.00000.846010.0017971.50
24612010.06.30 17:10buy limit8620.100.84500.00000.8460
24622010.06.30 17:11t/p8590.100.84700.00000.847010.0017981.50
24632010.06.30 17:15buy limit8630.100.84600.00000.8470
24642010.06.30 17:15t/p8600.100.84800.00000.848010.0017991.50
24652010.06.30 17:21buy limit8640.100.84700.00000.8480
24662010.06.30 17:24buy8640.100.84700.00000.8480
24672010.06.30 17:49t/p8640.100.84800.00000.848010.0018001.50
24682010.06.30 17:58buy limit8650.100.84700.00000.8480
24692010.06.30 18:08buy8650.100.84700.00000.8480
24702010.06.30 20:09buy8630.100.84600.00000.8470
24712010.06.30 20:24buy8620.100.84500.00000.8460
24722010.06.30 20:40buy8610.100.84400.00000.8450
24732010.06.30 20:52t/p8610.100.84500.00000.845010.0018011.50
24742010.06.30 21:00buy limit8660.100.84400.00000.8450
24752010.06.30 21:18buy8660.100.84400.00000.8450
24762010.06.30 21:22buy4400.100.84300.00000.8440
24772010.06.30 21:39buy4070.100.84200.00000.8430
24782010.06.30 21:45buy4060.100.84100.00000.8420
24792010.06.30 21:54t/p4060.100.84200.00000.842010.0018021.50
24802010.06.30 21:55buy limit8670.100.84100.00000.8420
24812010.06.30 22:02buy8670.100.84100.00000.8420
24822010.06.30 23:17buy3990.100.84000.00000.8410
24832010.06.30 23:38t/p3990.100.84100.00000.841010.0018031.50
24842010.06.30 23:42buy limit8680.100.84000.00000.8410
24852010.06.30 23:45buy8680.100.84000.00000.8410
24862010.07.01 00:20t/p8680.100.84100.00000.841011.5018043.00
24872010.07.01 00:46buy limit8690.100.84000.00000.8410
24882010.07.01 01:45t/p8670.100.84200.00000.842011.5018054.50
24892010.07.01 01:51buy limit8700.100.84100.00000.8420
24902010.07.01 02:51buy8700.100.84100.00000.8420
24912010.07.01 02:54buy8690.100.84000.00000.8410
24922010.07.01 03:04t/p8690.100.84100.00000.841010.0018064.50
24932010.07.01 03:05buy limit8710.100.84000.00000.8410
24942010.07.01 03:06buy8710.100.84000.00000.8410
24952010.07.01 03:09buy3970.100.83900.00000.8400
24962010.07.01 03:12buy3960.100.83800.00000.8390
24972010.07.01 03:13buy3950.100.83700.00000.8380
24982010.07.01 03:15buy3940.100.83600.00000.8370
24992010.07.01 03:22t/p3940.100.83700.00000.837010.0018074.50
25002010.07.01 03:24buy limit8720.100.83600.00000.8370
25012010.07.01 03:25t/p3950.100.83800.00000.838010.0018084.50
25022010.07.01 03:25buy limit8730.100.83700.00000.8380
25032010.07.01 03:34buy8730.100.83700.00000.8380
25042010.07.01 03:37buy8720.100.83600.00000.8370
25052010.07.01 03:39buy3840.100.83500.00000.8360
25062010.07.01 03:43t/p3840.100.83600.00000.836010.0018094.50
25072010.07.01 03:49buy limit8740.100.83500.00000.8360
25082010.07.01 03:51buy8740.100.83500.00000.8360
25092010.07.01 03:54buy3830.100.83400.00000.8350
25102010.07.01 03:54buy3820.100.83300.00000.8340
25112010.07.01 04:07t/p3820.100.83400.00000.834010.0018104.50
25122010.07.01 04:15buy8750.100.83300.00000.8340
25132010.07.01 04:18buy3810.100.83200.00000.8330
25142010.07.01 04:24t/p3810.100.83300.00000.833010.0018114.50
25152010.07.01 04:33buy limit8760.100.83200.00000.8330
25162010.07.01 04:37t/p8750.100.83400.00000.834010.0018124.50
25172010.07.01 04:48buy limit8770.100.83300.00000.8340
25182010.07.01 04:52t/p3830.100.83500.00000.835010.0018134.50
25192010.07.01 05:09buy limit8780.100.83400.00000.8350
25202010.07.01 05:15buy8780.100.83400.00000.8350
25212010.07.01 05:57buy8770.100.83300.00000.8340
25222010.07.01 06:15t/p8770.100.83400.00000.834010.0018144.50
25232010.07.01 06:16buy limit8790.100.83300.00000.8340
25242010.07.01 06:16t/p8780.100.83500.00000.835010.0018154.50
25252010.07.01 06:17buy limit8800.100.83400.00000.8350
25262010.07.01 06:22t/p8740.100.83600.00000.836010.0018164.50
25272010.07.01 06:23buy limit8810.100.83500.00000.8360
25282010.07.01 06:39buy8810.100.83500.00000.8360
25292010.07.01 07:04t/p8810.100.83600.00000.836010.0018174.50
25302010.07.01 07:07buy limit8820.100.83500.00000.8360
25312010.07.01 07:09t/p8720.100.83700.00000.837010.0018184.50
25322010.07.01 07:13buy limit8830.100.83600.00000.8370
25332010.07.01 07:22buy8830.100.83600.00000.8370
25342010.07.01 07:39t/p8830.100.83700.00000.837010.0018194.50
25352010.07.01 07:43buy limit8840.100.83600.00000.8370
25362010.07.01 07:54buy8840.100.83600.00000.8370
25372010.07.01 08:09t/p8840.100.83700.00000.837010.0018204.50
25382010.07.01 08:15buy limit8850.100.83600.00000.8370
25392010.07.01 08:37buy8850.100.83600.00000.8370
25402010.07.01 09:21buy8820.100.83500.00000.8360
25412010.07.01 09:24buy8800.100.83400.00000.8350
25422010.07.01 09:39t/p8800.100.83500.00000.835010.0018214.50
25432010.07.01 09:40buy limit8860.100.83400.00000.8350
25442010.07.01 09:43buy8860.100.83400.00000.8350
25452010.07.01 09:54t/p8860.100.83500.00000.835010.0018224.50
25462010.07.01 09:58buy limit8870.100.83400.00000.8350
25472010.07.01 10:09t/p8820.100.83600.00000.836010.0018234.50
25482010.07.01 10:13buy limit8880.100.83500.00000.8360
25492010.07.01 10:21t/p8850.100.83700.00000.837010.0018244.50
25502010.07.01 10:30buy limit8890.100.83600.00000.8370
25512010.07.01 10:37t/p8730.100.83800.00000.838010.0018254.50
25522010.07.01 10:39buy limit8900.100.83700.00000.8380
25532010.07.01 11:22buy8900.100.83700.00000.8380
25542010.07.01 11:32buy8890.100.83600.00000.8370
25552010.07.01 11:37t/p8890.100.83700.00000.837010.0018264.50
25562010.07.01 11:48buy limit8910.100.83600.00000.8370
25572010.07.01 11:54t/p8900.100.83800.00000.838010.0018274.50
25582010.07.01 12:19buy limit8920.100.83700.00000.8380
25592010.07.01 12:19t/p3960.100.83900.00000.839010.0018284.50
25602010.07.01 12:22buy limit8930.100.83800.00000.8390
25612010.07.01 12:24t/p3970.100.84000.00000.840010.0018294.50
25622010.07.01 12:28buy limit8940.100.83900.00000.8400
25632010.07.01 12:52t/p8710.100.84100.00000.841010.0018304.50
25642010.07.01 13:01buy limit8950.100.84000.00000.8410
25652010.07.01 13:05buy8950.100.84000.00000.8410
25662010.07.01 13:23buy8940.100.83900.00000.8400
25672010.07.01 13:30buy8930.100.83800.00000.8390
25682010.07.01 13:34buy8920.100.83700.00000.8380
25692010.07.01 13:54buy8910.100.83600.00000.8370
25702010.07.01 14:21t/p8910.100.83700.00000.837010.0018314.50
25712010.07.01 14:24buy limit8960.100.83600.00000.8370
25722010.07.01 14:25t/p8920.100.83800.00000.838010.0018324.50
25732010.07.01 14:25buy limit8970.100.83700.00000.8380
25742010.07.01 14:30buy8970.100.83700.00000.8380
25752010.07.01 14:30buy8960.100.83600.00000.8370
25762010.07.01 14:39t/p8960.100.83700.00000.837010.0018334.50
25772010.07.01 14:43buy limit8980.100.83600.00000.8370
25782010.07.01 14:46t/p8970.100.83800.00000.838010.0018344.50
25792010.07.01 14:49buy limit8990.100.83700.00000.8380
25802010.07.01 14:49t/p8930.100.83900.00000.839010.0018354.50
25812010.07.01 14:52buy limit9000.100.83800.00000.8390
25822010.07.01 14:52t/p8940.100.84000.00000.840010.0018364.50
25832010.07.01 14:54buy limit9010.100.83900.00000.8400
25842010.07.01 15:07t/p8950.100.84100.00000.841010.0018374.50
25852010.07.01 15:31buy9020.100.84000.00000.8410
25862010.07.01 15:34t/p9020.100.84100.00000.841010.0018384.50
25872010.07.01 15:35buy limit9030.100.84000.00000.8410
25882010.07.01 15:37t/p8700.100.84200.00000.842010.0018394.50
25892010.07.01 15:39buy limit9040.100.84100.00000.8420
25902010.07.01 15:39t/p4070.100.84300.00000.843011.5018406.00
25912010.07.01 15:40buy limit9050.100.84200.00000.8430
25922010.07.01 15:57buy9050.100.84200.00000.8430
25932010.07.01 16:01buy9040.100.84100.00000.8420
25942010.07.01 16:04buy9030.100.84000.00000.8410
25952010.07.01 16:07buy9010.100.83900.00000.8400
25962010.07.01 16:09buy9000.100.83800.00000.8390
25972010.07.01 16:22t/p9000.100.83900.00000.839010.0018416.00
25982010.07.01 16:34buy limit9060.100.83800.00000.8390
25992010.07.01 16:39buy9060.100.83800.00000.8390
26002010.07.01 16:57buy8990.100.83700.00000.8380
26012010.07.01 17:05buy8980.100.83600.00000.8370
26022010.07.01 17:09buy8880.100.83500.00000.8360
26032010.07.01 17:16t/p8880.100.83600.00000.836010.0018426.00
26042010.07.01 17:19buy limit9070.100.83500.00000.8360
26052010.07.01 17:19t/p8980.100.83700.00000.837010.0018436.00
26062010.07.01 17:21buy limit9080.100.83600.00000.8370
26072010.07.01 17:36t/p8990.100.83800.00000.838010.0018446.00
26082010.07.01 17:39buy limit9090.100.83700.00000.8380
26092010.07.01 17:39t/p9060.100.83900.00000.839010.0018456.00
26102010.07.01 17:43buy limit9100.100.83800.00000.8390
26112010.07.01 17:54buy9100.100.83800.00000.8390
26122010.07.01 18:07buy9090.100.83700.00000.8380
26132010.07.01 18:34t/p9090.100.83800.00000.838010.0018466.00
26142010.07.01 18:37buy limit9110.100.83700.00000.8380
26152010.07.01 18:39t/p9100.100.83900.00000.839010.0018476.00
26162010.07.01 18:40buy limit9120.100.83800.00000.8390
26172010.07.01 18:45t/p9010.100.84000.00000.840010.0018486.00
26182010.07.01 18:51buy limit9130.100.83900.00000.8400
26192010.07.01 19:20t/p9030.100.84100.00000.841010.0018496.00
26202010.07.01 19:22buy limit9140.100.84000.00000.8410
26212010.07.01 19:24t/p9040.100.84200.00000.842010.0018506.00
26222010.07.01 19:28buy limit9150.100.84100.00000.8420
26232010.07.01 19:37t/p9050.100.84300.00000.843010.0018516.00
26242010.07.01 19:42buy limit9160.100.84200.00000.8430
26252010.07.01 19:45buy9160.100.84200.00000.8430
26262010.07.01 19:48buy9150.100.84100.00000.8420
26272010.07.01 19:52t/p9150.100.84200.00000.842010.0018526.00
26282010.07.01 19:54buy limit9170.100.84100.00000.8420
26292010.07.01 20:15t/p9160.100.84300.00000.843010.0018536.00
26302010.07.01 20:21buy limit9180.100.84200.00000.8430
26312010.07.01 20:34buy9180.100.84200.00000.8430
26322010.07.01 20:39buy9170.100.84100.00000.8420
26332010.07.01 21:04t/p9170.100.84200.00000.842010.0018546.00
26342010.07.01 21:08buy limit9190.100.84100.00000.8420
26352010.07.01 21:19buy9190.100.84100.00000.8420
26362010.07.01 21:34t/p9190.100.84200.00000.842010.0018556.00
26372010.07.01 21:37buy limit9200.100.84100.00000.8420
26382010.07.01 21:39t/p9180.100.84300.00000.843010.0018566.00
26392010.07.01 21:43buy limit9210.100.84200.00000.8430
26402010.07.01 22:09t/p4400.100.84400.00000.844011.5018577.50
26412010.07.01 22:13buy limit9220.100.84300.00000.8440
26422010.07.01 22:28buy9220.100.84300.00000.8440
26432010.07.01 23:46t/p9220.100.84400.00000.844010.0018587.50
26442010.07.01 23:48buy limit9230.100.84300.00000.8440
26452010.07.01 23:49t/p8660.100.84500.00000.845011.5018599.00
26462010.07.01 23:51buy limit9240.100.84400.00000.8450
26472010.07.01 23:51t/p8620.100.84600.00000.846011.5018610.50
26482010.07.01 23:52buy limit9250.100.84500.00000.8460
26492010.07.01 23:54t/p8630.100.84700.00000.847011.5018622.00
26502010.07.01 23:54buy limit9260.100.84600.00000.8470
26512010.07.02 00:21buy9260.100.84600.00000.8470
26522010.07.02 00:24buy9250.100.84500.00000.8460
26532010.07.02 00:28t/p9250.100.84600.00000.846010.0018632.00
26542010.07.02 00:40buy limit9270.100.84500.00000.8460
26552010.07.02 00:55t/p9260.100.84700.00000.847010.0018642.00
26562010.07.02 00:56buy limit9280.100.84600.00000.8470
26572010.07.02 01:07buy9280.100.84600.00000.8470
26582010.07.02 01:54buy9270.100.84500.00000.8460
26592010.07.02 02:13t/p9270.100.84600.00000.846010.0018652.00
26602010.07.02 02:16buy limit9290.100.84500.00000.8460
26612010.07.02 02:19t/p9280.100.84700.00000.847010.0018662.00
26622010.07.02 02:22buy limit9300.100.84600.00000.8470
26632010.07.02 02:30t/p8650.100.84800.00000.848012.0018674.00
26642010.07.02 02:34buy limit9310.100.84700.00000.8480
26652010.07.02 02:37t/p8370.100.84900.00000.849012.0018686.00
26662010.07.02 02:43buy limit9320.100.84800.00000.8490
26672010.07.02 02:49buy9320.100.84800.00000.8490
26682010.07.02 03:01buy9310.100.84700.00000.8480
26692010.07.02 03:09t/p9310.100.84800.00000.848010.0018696.00
26702010.07.02 03:13buy limit9330.100.84700.00000.8480
26712010.07.02 03:37t/p9320.100.84900.00000.849010.0018706.00
26722010.07.02 03:40buy limit9340.100.84800.00000.8490
26732010.07.02 04:09t/p8570.100.85000.00000.850012.0018718.00
26742010.07.02 04:13buy limit9350.100.84900.00000.8500
26752010.07.02 04:53buy9350.100.84900.00000.8500
26762010.07.02 05:58buy9340.100.84800.00000.8490
26772010.07.02 07:09buy9330.100.84700.00000.8480
26782010.07.02 07:21buy9300.100.84600.00000.8470
26792010.07.02 07:24buy9290.100.84500.00000.8460
26802010.07.02 08:10buy9240.100.84400.00000.8450
26812010.07.02 08:22t/p9240.100.84500.00000.845010.0018728.00
26822010.07.02 08:28buy limit9360.100.84400.00000.8450
26832010.07.02 08:39buy9360.100.84400.00000.8450
26842010.07.02 08:46t/p9360.100.84500.00000.845010.0018738.00
26852010.07.02 08:52buy limit9370.100.84400.00000.8450
26862010.07.02 09:06t/p9290.100.84600.00000.846010.0018748.00
26872010.07.02 09:09buy limit9380.100.84500.00000.8460
26882010.07.02 09:15t/p9300.100.84700.00000.847010.0018758.00
26892010.07.02 09:21buy limit9390.100.84600.00000.8470
26902010.07.02 09:39buy9390.100.84600.00000.8470
26912010.07.02 10:35t/p9390.100.84700.00000.847010.0018768.00
26922010.07.02 10:39buy limit9400.100.84600.00000.8470
26932010.07.02 10:40t/p9330.100.84800.00000.848010.0018778.00
26942010.07.02 10:40buy limit9410.100.84700.00000.8480
26952010.07.02 10:54buy9410.100.84700.00000.8480
26962010.07.02 11:45t/p9410.100.84800.00000.848010.0018788.00
26972010.07.02 11:46buy limit9420.100.84700.00000.8480
26982010.07.02 12:27buy9420.100.84700.00000.8480
26992010.07.02 12:37buy9400.100.84600.00000.8470
27002010.07.02 12:57buy9380.100.84500.00000.8460
27012010.07.02 13:39buy9370.100.84400.00000.8450
27022010.07.02 13:52t/p9370.100.84500.00000.845010.0018798.00
27032010.07.02 13:57buy limit9430.100.84400.00000.8450
27042010.07.02 14:15buy9430.100.84400.00000.8450
27052010.07.02 14:30t/p9430.100.84500.00000.845010.0018808.00
27062010.07.02 14:30buy limit9440.100.84400.00000.8450
27072010.07.02 14:30t/p9380.100.84600.00000.846010.0018818.00
27082010.07.02 14:33buy limit9450.100.84500.00000.8460
27092010.07.02 14:33t/p9400.100.84700.00000.847010.0018828.00
27102010.07.02 14:33buy limit9460.100.84600.00000.8470
27112010.07.02 14:34buy9460.100.84600.00000.8470
27122010.07.02 14:36buy9450.100.84500.00000.8460
27132010.07.02 14:39buy9440.100.84400.00000.8450
27142010.07.02 14:39buy9230.100.84300.00000.8440
27152010.07.02 14:43t/p9230.100.84400.00000.844010.0018838.00
27162010.07.02 14:49buy limit9470.100.84300.00000.8440
27172010.07.02 14:49t/p9440.100.84500.00000.845010.0018848.00
27182010.07.02 14:54buy limit9480.100.84400.00000.8450
27192010.07.02 14:54t/p9450.100.84600.00000.846010.0018858.00
27202010.07.02 14:55buy limit9490.100.84500.00000.8460
27212010.07.02 15:09buy9490.100.84500.00000.8460
27222010.07.02 15:16t/p9490.100.84600.00000.846010.0018868.00
27232010.07.02 15:19buy limit9500.100.84500.00000.8460
27242010.07.02 15:22t/p9460.100.84700.00000.847010.0018878.00
27252010.07.02 15:28buy limit9510.100.84600.00000.8470
27262010.07.02 15:37t/p9420.100.84800.00000.848010.0018888.00
27272010.07.02 15:39buy limit9520.100.84700.00000.8480
27282010.07.02 15:40t/p9340.100.84900.00000.849010.0018898.00
27292010.07.02 15:40buy limit9530.100.84800.00000.8490
27302010.07.02 15:51buy9530.100.84800.00000.8490
27312010.07.02 15:54buy9520.100.84700.00000.8480
27322010.07.02 16:03buy9510.100.84600.00000.8470
27332010.07.02 16:07t/p9510.100.84700.00000.847010.0018908.00
27342010.07.02 16:09buy limit9540.100.84600.00000.8470
27352010.07.02 16:22t/p9520.100.84800.00000.848010.0018918.00
27362010.07.02 16:30buy limit9550.100.84700.00000.8480
27372010.07.02 16:42buy9550.100.84700.00000.8480
27382010.07.02 16:54buy9540.100.84600.00000.8470
27392010.07.02 17:24buy9500.100.84500.00000.8460
27402010.07.02 17:30buy9480.100.84400.00000.8450
27412010.07.02 17:36buy9470.100.84300.00000.8440
27422010.07.02 17:39buy9210.100.84200.00000.8430
27432010.07.02 17:51t/p9210.100.84300.00000.843010.0018928.00
27442010.07.02 17:55buy limit9560.100.84200.00000.8430
27452010.07.02 18:23buy9560.100.84200.00000.8430
27462010.07.02 19:07buy9200.100.84100.00000.8420
27472010.07.02 19:52t/p9200.100.84200.00000.842010.0018938.00
27482010.07.02 19:58buy limit9570.100.84100.00000.8420
27492010.07.02 21:07t/p9560.100.84300.00000.843010.0018948.00
27502010.07.02 21:22buy limit9580.100.84200.00000.8430
27512010.07.02 21:24t/p9470.100.84400.00000.844010.0018958.00
27522010.07.02 21:28buy limit9590.100.84300.00000.8440
27532010.07.02 21:39t/p9480.100.84500.00000.845010.0018968.00
27542010.07.02 21:43buy limit9600.100.84400.00000.8450
27552010.07.02 21:53buy9600.100.84400.00000.8450
27562010.07.02 21:58buy9590.100.84300.00000.8440
27572010.07.02 22:07buy9580.100.84200.00000.8430
27582010.07.02 22:15buy9570.100.84100.00000.8420
27592010.07.05 00:22t/p9570.100.84200.00000.842010.5018978.50
27602010.07.05 00:46buy limit9610.100.84100.00000.8420
27612010.07.05 01:07buy9610.100.84100.00000.8420
27622010.07.05 01:19buy9140.100.84000.00000.8410
27632010.07.05 01:22buy9130.100.83900.00000.8400
27642010.07.05 01:24buy9120.100.83800.00000.8390
27652010.07.05 01:35t/p9120.100.83900.00000.839010.0018988.50
27662010.07.05 01:46buy limit9620.100.83800.00000.8390
27672010.07.05 02:04t/p9130.100.84000.00000.840010.0018998.50
27682010.07.05 02:09buy limit9630.100.83900.00000.8400
27692010.07.05 02:09t/p9140.100.84100.00000.841010.0019008.50
27702010.07.05 02:13buy limit9640.100.84000.00000.8410
27712010.07.05 02:45buy9640.100.84000.00000.8410
27722010.07.05 02:54t/p9640.100.84100.00000.841010.0019018.50
27732010.07.05 02:58buy limit9650.100.84000.00000.8410
27742010.07.05 03:01t/p9610.100.84200.00000.842010.0019028.50
27752010.07.05 03:02buy limit9660.100.84100.00000.8420
27762010.07.05 03:07t/p9580.100.84300.00000.843010.5019039.00
27772010.07.05 03:08buy limit9670.100.84200.00000.8430
27782010.07.05 03:39t/p9590.100.84400.00000.844010.5019049.50
27792010.07.05 03:54buy9680.100.84300.00000.8440
27802010.07.05 04:20t/p9680.100.84400.00000.844010.0019059.50
27812010.07.05 04:31buy limit9690.100.84300.00000.8440
27822010.07.05 05:42buy9690.100.84300.00000.8440
27832010.07.05 06:22t/p9690.100.84400.00000.844010.0019069.50
27842010.07.05 06:34buy limit9700.100.84300.00000.8440
27852010.07.05 07:08buy9700.100.84300.00000.8440
27862010.07.05 07:36t/p9700.100.84400.00000.844010.0019079.50
27872010.07.05 07:39buy limit9710.100.84300.00000.8440
27882010.07.05 08:06t/p9600.100.84500.00000.845010.5019090.00
27892010.07.05 08:15t/p9500.100.84600.00000.846010.5019100.50
27902010.07.05 08:45buy limit9720.100.84500.00000.8460
27912010.07.05 08:45buy limit9730.100.84400.00000.8450
27922010.07.05 08:52buy9720.100.84500.00000.8460
27932010.07.05 09:28buy9730.100.84400.00000.8450
27942010.07.05 09:40buy9710.100.84300.00000.8440
27952010.07.05 09:52buy9670.100.84200.00000.8430
27962010.07.05 10:18t/p9670.100.84300.00000.843010.0019110.50
27972010.07.05 10:19buy limit9740.100.84200.00000.8430
27982010.07.05 11:19buy9740.100.84200.00000.8430
27992010.07.05 11:24buy9660.100.84100.00000.8420
28002010.07.05 12:09buy9650.100.84000.00000.8410
28012010.07.05 12:16t/p9650.100.84100.00000.841010.0019120.50
28022010.07.05 12:19buy limit9750.100.84000.00000.8410
28032010.07.05 12:56buy9750.100.84000.00000.8410
28042010.07.05 13:22buy9630.100.83900.00000.8400
28052010.07.05 13:55t/p9630.100.84000.00000.840010.0019130.50
28062010.07.05 13:58buy limit9760.100.83900.00000.8400
28072010.07.05 15:09buy9760.100.83900.00000.8400
28082010.07.05 16:42buy9620.100.83800.00000.8390
28092010.07.05 19:04t/p9620.100.83900.00000.839010.0019140.50
28102010.07.05 19:22buy limit9770.100.83800.00000.8390
28112010.07.05 20:15t/p9760.100.84000.00000.840010.0019150.50
28122010.07.05 20:21buy limit9780.100.83900.00000.8400
28132010.07.05 21:16buy9780.100.83900.00000.8400
28142010.07.06 00:01t/p9780.100.84000.00000.840010.5019161.00
28152010.07.06 00:07buy limit9790.100.83900.00000.8400
28162010.07.06 00:37buy9790.100.83900.00000.8400
28172010.07.06 00:52buy9770.100.83800.00000.8390
28182010.07.06 01:21buy9110.100.83700.00000.8380
28192010.07.06 01:30buy9080.100.83600.00000.8370
28202010.07.06 02:00buy9070.100.83500.00000.8360
28212010.07.06 02:05buy8870.100.83400.00000.8350
28222010.07.06 02:18buy8790.100.83300.00000.8340
28232010.07.06 02:24t/p8790.100.83400.00000.834010.0019171.00
28242010.07.06 02:28buy limit9800.100.83300.00000.8340
28252010.07.06 02:42buy9800.100.83300.00000.8340
28262010.07.06 03:09buy8760.100.83200.00000.8330
28272010.07.06 03:19t/p8760.100.83300.00000.833010.0019181.00
28282010.07.06 03:30buy limit9810.100.83200.00000.8330
28292010.07.06 03:30t/p9800.100.83400.00000.834010.0019191.00
28302010.07.06 03:33buy limit9820.100.83300.00000.8340
28312010.07.06 03:39buy9820.100.83300.00000.8340
28322010.07.06 03:51t/p9820.100.83400.00000.834010.0019201.00
28332010.07.06 03:54buy limit9830.100.83300.00000.8340
28342010.07.06 03:54t/p8870.100.83500.00000.835010.0019211.00
28352010.07.06 03:58buy limit9840.100.83400.00000.8350
28362010.07.06 04:52t/p9070.100.83600.00000.836010.0019221.00
28372010.07.06 05:01buy limit9850.100.83500.00000.8360
28382010.07.06 05:37t/p9080.100.83700.00000.837010.0019231.00
28392010.07.06 06:04buy limit9860.100.83600.00000.8370
28402010.07.06 06:33buy9860.100.83600.00000.8370
28412010.07.06 06:34t/p9860.100.83700.00000.837010.0019241.00
28422010.07.06 06:36buy limit9870.100.83600.00000.8370
28432010.07.06 06:37t/p9110.100.83800.00000.838010.0019251.00
28442010.07.06 06:39buy limit9880.100.83700.00000.8380
28452010.07.06 06:39t/p9770.100.83900.00000.839010.0019261.00
28462010.07.06 06:41buy limit9890.100.83800.00000.8390
28472010.07.06 06:54t/p9790.100.84000.00000.840010.0019271.00
28482010.07.06 06:57buy limit9900.100.83900.00000.8400
28492010.07.06 06:58t/p9750.100.84100.00000.841010.5019281.50
28502010.07.06 07:01buy limit9910.100.84000.00000.8410
28512010.07.06 07:07buy9910.100.84000.00000.8410
28522010.07.06 07:18t/p9910.100.84100.00000.841010.0019291.50
28532010.07.06 07:19buy limit9920.100.84000.00000.8410
28542010.07.06 07:53t/p9660.100.84200.00000.842010.5019302.00
28552010.07.06 07:57buy limit9930.100.84100.00000.8420
28562010.07.06 08:09t/p9740.100.84300.00000.843010.5019312.50
28572010.07.06 08:19buy limit9940.100.84200.00000.8430
28582010.07.06 08:22t/p9710.100.84400.00000.844010.5019323.00
28592010.07.06 08:33buy9950.100.84300.00000.8440
28602010.07.06 08:42t/p9950.100.84400.00000.844010.0019333.00
28612010.07.06 08:49buy limit9960.100.84300.00000.8440
28622010.07.06 08:51t/p9730.100.84500.00000.845010.5019343.50
28632010.07.06 08:54buy limit9970.100.84400.00000.8450
28642010.07.06 09:07t/p9720.100.84600.00000.846010.5019354.00
28652010.07.06 09:09buy limit9980.100.84500.00000.8460
28662010.07.06 09:15t/p9540.100.84700.00000.847011.0019365.00
28672010.07.06 09:18buy limit9990.100.84600.00000.8470
28682010.07.06 09:21t/p9550.100.84800.00000.848011.0019376.00
28692010.07.06 09:22buy limit10000.100.84700.00000.8480
28702010.07.06 09:24t/p9530.100.84900.00000.849011.0019387.00
28712010.07.06 09:28buy limit10010.100.84800.00000.8490
28722010.07.06 09:55buy10010.100.84800.00000.8490
28732010.07.06 11:07t/p10010.100.84900.00000.849010.0019397.00
28742010.07.06 11:19buy limit10020.100.84800.00000.8490
28752010.07.06 11:25buy10020.100.84800.00000.8490
28762010.07.06 11:53t/p10020.100.84900.00000.849010.0019407.00
28772010.07.06 11:54buy limit10030.100.84800.00000.8490
28782010.07.06 12:07buy10030.100.84800.00000.8490
28792010.07.06 13:25t/p10030.100.84900.00000.849010.0019417.00
28802010.07.06 13:28buy limit10040.100.84800.00000.8490
28812010.07.06 13:39t/p9350.100.85000.00000.850011.0019428.00
28822010.07.06 13:43buy limit10050.100.84900.00000.8500
28832010.07.06 14:15t/p8430.100.85100.00000.851013.0019441.00
28842010.07.06 14:16buy limit10060.100.85000.00000.8510
28852010.07.06 14:19t/p8450.100.85200.00000.852013.0019454.00
28862010.07.06 14:22buy limit10070.100.85100.00000.8520
28872010.07.06 14:22t/p8520.100.85300.00000.853013.0019467.00
28882010.07.06 14:27buy limit10080.100.85200.00000.8530
28892010.07.06 15:37buy10080.100.85200.00000.8530
28902010.07.06 16:03buy10070.100.85100.00000.8520
28912010.07.06 16:04t/p10070.100.85200.00000.852010.0019477.00
28922010.07.06 16:06buy limit10090.100.85100.00000.8520
28932010.07.06 16:07t/p10080.100.85300.00000.853010.0019487.00
28942010.07.06 16:09buy limit10100.100.85200.00000.8530
28952010.07.06 16:09t/p8530.100.85400.00000.854013.0019500.00
28962010.07.06 16:10buy limit10110.100.85300.00000.8540
28972010.07.06 16:39t/p8550.100.85500.00000.855013.0019513.00
28982010.07.06 16:43buy limit10120.100.85400.00000.8550
28992010.07.06 17:09buy10120.100.85400.00000.8550
29002010.07.06 17:52t/p10120.100.85500.00000.855010.0019523.00
29012010.07.06 18:01buy limit10130.100.85400.00000.8550
29022010.07.06 18:39buy10130.100.85400.00000.8550
29032010.07.06 18:49buy10110.100.85300.00000.8540
29042010.07.06 18:55buy10100.100.85200.00000.8530
29052010.07.06 19:39buy10090.100.85100.00000.8520
29062010.07.06 19:51buy10060.100.85000.00000.8510
29072010.07.06 20:10buy10050.100.84900.00000.8500
29082010.07.06 20:21t/p10050.100.85000.00000.850010.0019533.00
29092010.07.06 20:24buy limit10140.100.84900.00000.8500
29102010.07.06 20:24t/p10060.100.85100.00000.851010.0019543.00
29112010.07.06 20:27buy limit10150.100.85000.00000.8510
29122010.07.06 20:54buy10150.100.85000.00000.8510
29132010.07.06 21:03buy10140.100.84900.00000.8500
29142010.07.06 21:18t/p10140.100.85000.00000.850010.0019553.00
29152010.07.06 21:19buy limit10160.100.84900.00000.8500
29162010.07.06 21:22buy10160.100.84900.00000.8500
29172010.07.06 21:37t/p10160.100.85000.00000.850010.0019563.00
29182010.07.06 21:39buy limit10170.100.84900.00000.8500
29192010.07.06 21:40t/p10150.100.85100.00000.851010.0019573.00
29202010.07.06 21:40buy limit10180.100.85000.00000.8510
29212010.07.06 21:54buy10180.100.85000.00000.8510
29222010.07.06 22:01t/p10180.100.85100.00000.851010.0019583.00
29232010.07.06 22:06buy limit10190.100.85000.00000.8510
29242010.07.06 22:51t/p10090.100.85200.00000.852010.0019593.00
29252010.07.06 22:54buy limit10200.100.85100.00000.8520
29262010.07.06 23:01t/p10100.100.85300.00000.853010.0019603.00
29272010.07.06 23:07buy limit10210.100.85200.00000.8530
29282010.07.06 23:08t/p10110.100.85400.00000.854010.0019613.00
29292010.07.06 23:09buy limit10220.100.85300.00000.8540
29302010.07.06 23:18buy10220.100.85300.00000.8540
29312010.07.06 23:52buy10210.100.85200.00000.8530
29322010.07.07 00:57buy10200.100.85100.00000.8520
29332010.07.07 01:01buy10190.100.85000.00000.8510
29342010.07.07 01:39t/p10190.100.85100.00000.851010.0019623.00
29352010.07.07 01:45buy limit10230.100.85000.00000.8510
29362010.07.07 01:46t/p10200.100.85200.00000.852010.0019633.00
29372010.07.07 01:53buy limit10240.100.85100.00000.8520
29382010.07.07 02:07buy10240.100.85100.00000.8520
29392010.07.07 02:33buy10230.100.85000.00000.8510
29402010.07.07 02:37t/p10230.100.85100.00000.851010.0019643.00
29412010.07.07 02:54buy limit10250.100.85000.00000.8510
29422010.07.07 03:04buy10250.100.85000.00000.8510
29432010.07.07 03:09buy10170.100.84900.00000.8500
29442010.07.07 06:04buy10040.100.84800.00000.8490
29452010.07.07 06:15buy10000.100.84700.00000.8480
29462010.07.07 07:09t/p10000.100.84800.00000.848010.0019653.00
29472010.07.07 07:22buy limit10260.100.84700.00000.8480
29482010.07.07 07:25t/p10040.100.84900.00000.849010.0019663.00
29492010.07.07 07:28buy limit10270.100.84800.00000.8490
29502010.07.07 07:45buy10270.100.84800.00000.8490
29512010.07.07 08:49t/p10270.100.84900.00000.849010.0019673.00
29522010.07.07 08:51buy limit10280.100.84800.00000.8490
29532010.07.07 09:00buy10280.100.84800.00000.8490
29542010.07.07 09:30buy10260.100.84700.00000.8480
29552010.07.07 09:54t/p10260.100.84800.00000.848010.0019683.00
29562010.07.07 09:58buy limit10290.100.84700.00000.8480
29572010.07.07 10:09buy10290.100.84700.00000.8480
29582010.07.07 10:24buy9990.100.84600.00000.8470
29592010.07.07 11:09t/p9990.100.84700.00000.847010.0019693.00
29602010.07.07 11:13buy limit10300.100.84600.00000.8470
29612010.07.07 11:24buy10300.100.84600.00000.8470
29622010.07.07 12:49t/p10300.100.84700.00000.847010.0019703.00
29632010.07.07 12:52buy limit10310.100.84600.00000.8470
29642010.07.07 12:54t/p10290.100.84800.00000.848010.0019713.00
29652010.07.07 13:01buy limit10320.100.84700.00000.8480
29662010.07.07 13:24t/p10280.100.84900.00000.849010.0019723.00
29672010.07.07 13:30buy limit10330.100.84800.00000.8490
29682010.07.07 14:07buy10330.100.84800.00000.8490
29692010.07.07 14:24t/p10330.100.84900.00000.849010.0019733.00
29702010.07.07 14:28buy limit10340.100.84800.00000.8490
29712010.07.07 14:39t/p10170.100.85000.00000.850010.0019743.00
29722010.07.07 14:52buy limit10350.100.84900.00000.8500
29732010.07.07 14:54t/p10250.100.85100.00000.851010.0019753.00
29742010.07.07 14:57buy limit10360.100.85000.00000.8510
29752010.07.07 15:36t/p10240.100.85200.00000.852010.0019763.00
29762010.07.07 15:39buy limit10370.100.85100.00000.8520
29772010.07.07 15:39t/p10210.100.85300.00000.853010.5019773.50
29782010.07.07 15:41buy limit10380.100.85200.00000.8530
29792010.07.07 15:48buy10380.100.85200.00000.8530
29802010.07.07 15:54t/p10380.100.85300.00000.853010.0019783.50
29812010.07.07 15:58buy limit10390.100.85200.00000.8530
29822010.07.07 16:07t/p10220.100.85400.00000.854010.5019794.00
29832010.07.07 16:09buy limit10400.100.85300.00000.8540
29842010.07.07 16:24t/p10130.100.85500.00000.855010.5019804.50
29852010.07.07 16:27buy limit10410.100.85400.00000.8550
29862010.07.07 16:33t/p8560.100.85600.00000.856013.5019818.00
29872010.07.07 16:37buy limit10420.100.85500.00000.8560
29882010.07.07 16:38t/p8200.100.85700.00000.857014.0019832.00
29892010.07.07 16:39buy limit10430.100.85600.00000.8570
29902010.07.07 16:52t/p8170.100.85800.00000.858014.0019846.00
29912010.07.07 16:57buy limit10440.100.85700.00000.8580
29922010.07.07 17:08buy10440.100.85700.00000.8580
29932010.07.07 18:27t/p10440.100.85800.00000.858010.0019856.00
29942010.07.07 18:45buy limit10450.100.85700.00000.8580
29952010.07.07 18:45t/p5190.100.85900.00000.859014.0019870.00
29962010.07.07 18:48buy limit10460.100.85800.00000.8590
29972010.07.07 19:01t/p5610.100.86000.00000.860014.0019884.00
29982010.07.07 19:04buy limit10470.100.85900.00000.8600
29992010.07.07 19:04t/p7700.100.86100.00000.861014.0019898.00
30002010.07.07 19:07buy limit10480.100.86000.00000.8610
30012010.07.07 19:07t/p7710.100.86200.00000.862014.0019912.00
30022010.07.07 19:12buy limit10490.100.86100.00000.8620
30032010.07.07 19:24t/p7720.100.86300.00000.863014.0019926.00
30042010.07.07 19:28buy limit10500.100.86200.00000.8630
30052010.07.07 19:51t/p8150.100.86400.00000.864014.0019940.00
30062010.07.07 19:54buy limit10510.100.86300.00000.8640
30072010.07.07 20:01t/p7820.100.86500.00000.865014.0019954.00
30082010.07.07 20:07buy limit10520.100.86400.00000.8650
30092010.07.07 20:07t/p7830.100.86600.00000.866014.0019968.00
30102010.07.07 20:12buy limit10530.100.86500.00000.8660
30112010.07.07 20:24buy10530.100.86500.00000.8660
30122010.07.07 20:46buy10520.100.86400.00000.8650
30132010.07.07 20:58t/p10520.100.86500.00000.865010.0019978.00
30142010.07.07 21:04buy limit10540.100.86400.00000.8650
30152010.07.07 22:03t/p10530.100.86600.00000.866010.0019988.00
30162010.07.07 22:04buy limit10550.100.86500.00000.8660
30172010.07.07 22:09buy10550.100.86500.00000.8660
30182010.07.07 23:27buy10540.100.86400.00000.8650
30192010.07.07 23:46buy10510.100.86300.00000.8640
30202010.07.08 01:20t/p10510.100.86400.00000.864011.5019999.50
30212010.07.08 01:36buy limit10560.100.86300.00000.8640
30222010.07.08 01:46buy10560.100.86300.00000.8640
30232010.07.08 02:01t/p10560.100.86400.00000.864010.0020009.50
30242010.07.08 02:04buy limit10570.100.86300.00000.8640
30252010.07.08 02:04t/p10540.100.86500.00000.865011.5020021.00
30262010.07.08 02:07buy limit10580.100.86400.00000.8650
30272010.07.08 02:15t/p10550.100.86600.00000.866011.5020032.50
30282010.07.08 02:19buy limit10590.100.86500.00000.8660
30292010.07.08 02:24buy10590.100.86500.00000.8660
30302010.07.08 02:37t/p10590.100.86600.00000.866010.0020042.50
30312010.07.08 02:42buy limit10600.100.86500.00000.8660
30322010.07.08 03:30t/p7840.100.86700.00000.867015.5020058.00
30332010.07.08 03:30buy limit10610.100.86600.00000.8670
30342010.07.08 03:30t/p7850.100.86800.00000.868015.5020073.50
30352010.07.08 03:30buy limit10620.100.86700.00000.8680
30362010.07.08 03:30t/p7860.100.86900.00000.869015.5020089.00
30372010.07.08 03:31buy limit10630.100.86800.00000.8690
30382010.07.08 03:31t/p7870.100.87000.00000.870015.5020104.50
30392010.07.08 03:33buy limit10640.100.86900.00000.8700
30402010.07.08 03:33t/p8120.100.87100.00000.871015.5020120.00
30412010.07.08 03:34buy limit10650.100.87000.00000.8710
30422010.07.08 03:34t/p8130.100.87200.00000.872015.5020135.50
30432010.07.08 03:37buy limit10660.100.87100.00000.8720
30442010.07.08 03:37t/p8100.100.87300.00000.873016.0020151.50
30452010.07.08 03:37buy limit10670.100.87200.00000.8730
30462010.07.08 03:37t/p8110.100.87400.00000.874016.0020167.50
30472010.07.08 03:39buy limit10680.100.87300.00000.8740
30482010.07.08 03:42buy10680.100.87300.00000.8740
30492010.07.08 04:09t/p10680.100.87400.00000.874010.0020177.50
30502010.07.08 04:22buy10690.100.87300.00000.8740
30512010.07.08 05:23buy10670.100.87200.00000.8730
30522010.07.08 05:34t/p10670.100.87300.00000.873010.0020187.50
30532010.07.08 05:54buy limit10700.100.87200.00000.8730
30542010.07.08 06:58buy10700.100.87200.00000.8730
30552010.07.08 08:19t/p10700.100.87300.00000.873010.0020197.50
30562010.07.08 08:22buy limit10710.100.87200.00000.8730
30572010.07.08 08:22t/p10690.100.87400.00000.874010.0020207.50
30582010.07.08 08:25buy limit10720.100.87300.00000.8740
30592010.07.08 08:45t/p8080.100.87500.00000.875016.0020223.50
30602010.07.08 08:46buy limit10730.100.87400.00000.8750
30612010.07.08 08:58buy10730.100.87400.00000.8750
30622010.07.08 10:54buy10720.100.87300.00000.8740
30632010.07.08 11:22t/p10720.100.87400.00000.874010.0020233.50
30642010.07.08 11:33buy limit10740.100.87300.00000.8740
30652010.07.08 11:40t/p10730.100.87500.00000.875010.0020243.50
30662010.07.08 11:42buy limit10750.100.87400.00000.8750
30672010.07.08 12:19buy10750.100.87400.00000.8750
30682010.07.08 13:39buy10740.100.87300.00000.8740
30692010.07.08 14:07t/p10740.100.87400.00000.874010.0020253.50
30702010.07.08 14:09buy limit10760.100.87300.00000.8740
30712010.07.08 14:21t/p10750.100.87500.00000.875010.0020263.50
30722010.07.08 14:30buy limit10770.100.87400.00000.8750
30732010.07.08 14:31t/p7990.100.87600.00000.876016.0020279.50
30742010.07.08 14:37buy limit10780.100.87500.00000.8760
30752010.07.08 14:37t/p8010.100.87700.00000.877016.0020295.50
30762010.07.08 14:42buy limit10790.100.87600.00000.8770
30772010.07.08 15:34t/p6810.100.87800.00000.878019.0020314.50
30782010.07.08 15:37buy limit10800.100.87700.00000.8780
30792010.07.08 15:51buy10800.100.87700.00000.8780
30802010.07.08 15:54buy10790.100.87600.00000.8770
30812010.07.08 16:03buy10780.100.87500.00000.8760
30822010.07.08 16:09t/p10780.100.87600.00000.876010.0020324.50
30832010.07.08 16:15buy limit10810.100.87500.00000.8760
30842010.07.08 16:49buy10810.100.87500.00000.8760
30852010.07.08 16:54buy10770.100.87400.00000.8750
30862010.07.08 17:06buy10760.100.87300.00000.8740
30872010.07.08 17:09buy10710.100.87200.00000.8730
30882010.07.08 17:45buy10660.100.87100.00000.8720
30892010.07.08 17:52buy10650.100.87000.00000.8710
30902010.07.08 18:21t/p10650.100.87100.00000.871010.0020334.50
30912010.07.08 18:24buy limit10820.100.87000.00000.8710
30922010.07.08 19:06t/p10660.100.87200.00000.872010.0020344.50
30932010.07.08 19:09buy limit10830.100.87100.00000.8720
30942010.07.08 19:16t/p10710.100.87300.00000.873010.0020354.50
30952010.07.08 19:18buy limit10840.100.87200.00000.8730
30962010.07.08 19:22t/p10760.100.87400.00000.874010.0020364.50
30972010.07.08 19:24buy limit10850.100.87300.00000.8740
30982010.07.08 19:52buy10850.100.87300.00000.8740
30992010.07.08 20:15buy10840.100.87200.00000.8730
31002010.07.08 20:49t/p10840.100.87300.00000.873010.0020374.50
31012010.07.08 20:52buy limit10860.100.87200.00000.8730
31022010.07.08 20:54t/p10850.100.87400.00000.874010.0020384.50
31032010.07.08 20:58buy limit10870.100.87300.00000.8740
31042010.07.08 21:07buy10870.100.87300.00000.8740
31052010.07.08 21:22t/p10870.100.87400.00000.874010.0020394.50
31062010.07.08 21:27buy limit10880.100.87300.00000.8740
31072010.07.08 21:31t/p10770.100.87500.00000.875010.0020404.50
31082010.07.08 21:34buy limit10890.100.87400.00000.8750
31092010.07.08 21:37t/p10810.100.87600.00000.876010.0020414.50
31102010.07.08 21:42buy limit10900.100.87500.00000.8760
31112010.07.08 22:12t/p10790.100.87700.00000.877010.0020424.50
31122010.07.08 22:16buy limit10910.100.87600.00000.8770
31132010.07.09 02:39buy10910.100.87600.00000.8770
31142010.07.09 04:07buy10900.100.87500.00000.8760
31152010.07.09 04:52t/p10900.100.87600.00000.876010.0020434.50
31162010.07.09 05:07buy limit10920.100.87500.00000.8760
31172010.07.09 05:52t/p10910.100.87700.00000.877010.0020444.50
31182010.07.09 05:57buy limit10930.100.87600.00000.8770
31192010.07.09 06:46buy10930.100.87600.00000.8770
31202010.07.09 08:08t/p10930.100.87700.00000.877010.0020454.50
31212010.07.09 08:39buy limit10940.100.87600.00000.8770
31222010.07.09 09:18buy10940.100.87600.00000.8770
31232010.07.09 09:42buy10920.100.87500.00000.8760
31242010.07.09 10:12t/p10920.100.87600.00000.876010.0020464.50
31252010.07.09 10:22buy limit10950.100.87500.00000.8760
31262010.07.09 10:37buy10950.100.87500.00000.8760
31272010.07.09 10:52buy10890.100.87400.00000.8750
31282010.07.09 11:46t/p10890.100.87500.00000.875010.0020474.50
31292010.07.09 11:52buy limit10960.100.87400.00000.8750
31302010.07.09 13:04t/p10950.100.87600.00000.876010.0020484.50
31312010.07.09 13:07buy limit10970.100.87500.00000.8760
31322010.07.09 13:07t/p10940.100.87700.00000.877010.0020494.50
31332010.07.09 13:09buy limit10980.100.87600.00000.8770
31342010.07.09 13:54buy10980.100.87600.00000.8770
31352010.07.09 14:06buy10970.100.87500.00000.8760
31362010.07.09 14:34buy10960.100.87400.00000.8750
31372010.07.09 14:38buy10880.100.87300.00000.8740
31382010.07.09 14:57t/p10880.100.87400.00000.874010.0020504.50
31392010.07.09 15:06buy limit10990.100.87300.00000.8740
31402010.07.09 15:09t/p10960.100.87500.00000.875010.0020514.50
31412010.07.09 15:15buy limit11000.100.87400.00000.8750
31422010.07.09 15:30t/p10970.100.87600.00000.876010.0020524.50
31432010.07.09 15:35buy limit11010.100.87500.00000.8760
31442010.07.09 15:40buy11010.100.87500.00000.8760
31452010.07.09 15:54t/p11010.100.87600.00000.876010.0020534.50
31462010.07.09 16:06buy limit11020.100.87500.00000.8760
31472010.07.09 16:24t/p10980.100.87700.00000.877010.0020544.50
31482010.07.09 16:28buy limit11030.100.87600.00000.8770
31492010.07.09 16:39buy11030.100.87600.00000.8770
31502010.07.09 16:54buy11020.100.87500.00000.8760
31512010.07.09 21:12t/p11020.100.87600.00000.876010.0020554.50
31522010.07.09 21:21buy limit11040.100.87500.00000.8760
31532010.07.09 21:54t/p11030.100.87700.00000.877010.0020564.50
31542010.07.09 21:58buy limit11050.100.87600.00000.8770
31552010.07.09 22:04t/p10800.100.87800.00000.878010.5020575.00
31562010.07.09 22:17buy limit11060.100.87700.00000.8780
31572010.07.09 22:37buy11060.100.87700.00000.8780
31582010.07.12 00:24buy11050.100.87600.00000.8770
31592010.07.12 01:08buy11040.100.87500.00000.8760
31602010.07.12 01:34t/p11040.100.87600.00000.876010.0020585.00
31612010.07.12 01:39buy limit11070.100.87500.00000.8760
31622010.07.12 03:22buy11070.100.87500.00000.8760
31632010.07.12 03:40buy11000.100.87400.00000.8750
31642010.07.12 05:01t/p11000.100.87500.00000.875010.0020595.00
31652010.07.12 05:07buy limit11080.100.87400.00000.8750
31662010.07.12 06:00t/p11070.100.87600.00000.876010.0020605.00
31672010.07.12 06:09buy limit11090.100.87500.00000.8760
31682010.07.12 06:49buy11090.100.87500.00000.8760
31692010.07.12 06:55buy11080.100.87400.00000.8750
31702010.07.12 07:24buy10990.100.87300.00000.8740
31712010.07.12 07:52t/p10990.100.87400.00000.874010.0020615.00
31722010.07.12 07:58buy limit11100.100.87300.00000.8740
31732010.07.12 08:09buy11100.100.87300.00000.8740
31742010.07.12 08:22buy10860.100.87200.00000.8730
31752010.07.12 09:22buy10830.100.87100.00000.8720
31762010.07.12 10:09t/p10830.100.87200.00000.872010.0020625.00
31772010.07.12 10:13buy limit11110.100.87100.00000.8720
31782010.07.12 10:39buy11110.100.87100.00000.8720
31792010.07.12 11:16t/p11110.100.87200.00000.872010.0020635.00
31802010.07.12 11:35buy limit11120.100.87100.00000.8720
31812010.07.12 11:37t/p10860.100.87300.00000.873010.0020645.00
31822010.07.12 11:45buy limit11130.100.87200.00000.8730
31832010.07.12 13:37t/p11100.100.87400.00000.874010.0020655.00
31842010.07.12 13:49buy limit11140.100.87300.00000.8740
31852010.07.12 16:01t/p11080.100.87500.00000.875010.0020665.00
31862010.07.12 16:04buy limit11150.100.87400.00000.8750
31872010.07.12 16:09buy11150.100.87400.00000.8750
31882010.07.12 17:07buy11140.100.87300.00000.8740
31892010.07.12 18:09t/p11140.100.87400.00000.874010.0020675.00
31902010.07.12 18:13buy limit11160.100.87300.00000.8740
31912010.07.12 19:19t/p11150.100.87500.00000.875010.0020685.00
31922010.07.12 19:30buy limit11170.100.87400.00000.8750
31932010.07.12 20:20buy11170.100.87400.00000.8750
31942010.07.12 20:31buy11160.100.87300.00000.8740
31952010.07.12 20:51t/p11160.100.87400.00000.874010.0020695.00
31962010.07.12 21:09buy limit11180.100.87300.00000.8740
31972010.07.12 21:33t/p11170.100.87500.00000.875010.0020705.00
31982010.07.12 21:34buy limit11190.100.87400.00000.8750
31992010.07.12 23:15t/p11090.100.87600.00000.876010.0020715.00
32002010.07.12 23:18buy limit11200.100.87500.00000.8760
32012010.07.12 23:19t/p11050.100.87700.00000.877010.0020725.00
32022010.07.12 23:28buy limit11210.100.87600.00000.8770
32032010.07.13 00:27buy11210.100.87600.00000.8770
32042010.07.13 02:01t/p11210.100.87700.00000.877010.0020735.00
32052010.07.13 02:22buy limit11220.100.87600.00000.8770
32062010.07.13 03:39buy11220.100.87600.00000.8770
32072010.07.13 04:09buy11200.100.87500.00000.8760
32082010.07.13 04:37buy11190.100.87400.00000.8750
32092010.07.13 05:37buy11180.100.87300.00000.8740
32102010.07.13 06:25t/p11180.100.87400.00000.874010.0020745.00
32112010.07.13 07:09buy11230.100.87300.00000.8740
32122010.07.13 08:02buy11130.100.87200.00000.8730
32132010.07.13 08:09buy11120.100.87100.00000.8720
32142010.07.13 08:13buy10820.100.87000.00000.8710
32152010.07.13 08:24buy10640.100.86900.00000.8700
32162010.07.13 08:50t/p10640.100.87000.00000.870010.0020755.00
32172010.07.13 09:01buy limit11240.100.86900.00000.8700
32182010.07.13 09:09t/p10820.100.87100.00000.871010.0020765.00
32192010.07.13 09:13buy limit11250.100.87000.00000.8710
32202010.07.13 09:18t/p11120.100.87200.00000.872010.0020775.00
32212010.07.13 09:19buy limit11260.100.87100.00000.8720
32222010.07.13 09:21buy11260.100.87100.00000.8720
32232010.07.13 09:24buy11250.100.87000.00000.8710
32242010.07.13 09:30t/p11250.100.87100.00000.871010.0020785.00
32252010.07.13 09:37buy limit11270.100.87000.00000.8710
32262010.07.13 09:54buy11270.100.87000.00000.8710
32272010.07.13 10:27t/p11270.100.87100.00000.871010.0020795.00
32282010.07.13 10:34buy limit11280.100.87000.00000.8710
32292010.07.13 10:35t/p11260.100.87200.00000.872010.0020805.00
32302010.07.13 10:39buy limit11290.100.87100.00000.8720
32312010.07.13 10:39t/p11130.100.87300.00000.873010.0020815.00
32322010.07.13 10:40buy limit11300.100.87200.00000.8730
32332010.07.13 11:09t/p11230.100.87400.00000.874010.0020825.00
32342010.07.13 11:13buy limit11310.100.87300.00000.8740
32352010.07.13 11:34t/p11190.100.87500.00000.875010.0020835.00
32362010.07.13 11:47buy limit11320.100.87400.00000.8750
32372010.07.13 12:09buy11320.100.87400.00000.8750
32382010.07.13 12:40t/p11320.100.87500.00000.875010.0020845.00
32392010.07.13 12:43buy limit11330.100.87400.00000.8750
32402010.07.13 13:46t/p11200.100.87600.00000.876010.0020855.00
32412010.07.13 13:50buy limit11340.100.87500.00000.8760
32422010.07.13 14:18t/p11220.100.87700.00000.877010.0020865.00
32432010.07.13 14:19buy limit11350.100.87600.00000.8770
32442010.07.13 14:25buy11350.100.87600.00000.8770
32452010.07.13 14:39t/p11350.100.87700.00000.877010.0020875.00
32462010.07.13 14:43buy limit11360.100.87600.00000.8770
32472010.07.13 14:54t/p11060.100.87800.00000.878011.0020886.00
32482010.07.13 14:58buy limit11370.100.87700.00000.8780
32492010.07.13 15:07t/p6850.100.87900.00000.879020.5020906.50
32502010.07.13 15:12buy limit11380.100.87800.00000.8790
32512010.07.13 15:22buy11380.100.87800.00000.8790
32522010.07.13 15:52buy11370.100.87700.00000.8780
32532010.07.13 16:03t/p11370.100.87800.00000.878010.0020916.50
32542010.07.13 16:08buy limit11390.100.87700.00000.8780
32552010.07.13 16:39buy11390.100.87700.00000.8780
32562010.07.13 16:54t/p11390.100.87800.00000.878010.0020926.50
32572010.07.13 16:58buy limit11400.100.87700.00000.8780
32582010.07.13 17:01t/p11380.100.87900.00000.879010.0020936.50
32592010.07.13 17:02buy limit11410.100.87800.00000.8790
32602010.07.13 17:04t/p6830.100.88000.00000.880020.5020957.00
32612010.07.13 17:06buy limit11420.100.87900.00000.8800
32622010.07.13 17:08t/p6550.100.88100.00000.881020.5020977.50
32632010.07.13 17:09buy limit11430.100.88000.00000.8810
32642010.07.13 17:13buy11430.100.88000.00000.8810
32652010.07.13 17:22t/p11430.100.88100.00000.881010.0020987.50
32662010.07.13 17:24buy limit11440.100.88000.00000.8810
32672010.07.13 17:36t/p6580.100.88200.00000.882020.5021008.00
32682010.07.13 17:52buy limit11450.100.88100.00000.8820
32692010.07.13 18:51buy11450.100.88100.00000.8820
32702010.07.13 19:07buy11440.100.88000.00000.8810
32712010.07.13 19:10buy11420.100.87900.00000.8800
32722010.07.13 19:24t/p11420.100.88000.00000.880010.0021018.00
32732010.07.13 19:28buy limit11460.100.87900.00000.8800
32742010.07.13 20:09t/p11440.100.88100.00000.881010.0021028.00
32752010.07.13 20:12buy limit11470.100.88000.00000.8810
32762010.07.13 20:25buy11470.100.88000.00000.8810
32772010.07.13 21:07t/p11470.100.88100.00000.881010.0021038.00
32782010.07.13 21:15buy limit11480.100.88000.00000.8810
32792010.07.13 21:53buy11480.100.88000.00000.8810
32802010.07.13 22:15t/p11480.100.88100.00000.881010.0021048.00
32812010.07.13 22:16buy limit11490.100.88000.00000.8810
32822010.07.13 22:18t/p11450.100.88200.00000.882010.0021058.00
32832010.07.13 22:20buy limit11500.100.88100.00000.8820
32842010.07.13 22:22t/p6570.100.88300.00000.883020.5021078.50
32852010.07.13 22:23buy limit11510.100.88200.00000.8830
32862010.07.14 01:07t/p6410.100.88400.00000.884021.5021100.00
32872010.07.14 01:27buy limit11520.100.88300.00000.8840
32882010.07.14 03:09buy11520.100.88300.00000.8840
32892010.07.14 05:30buy11510.100.88200.00000.8830
32902010.07.14 06:53buy11500.100.88100.00000.8820
32912010.07.14 09:20t/p11500.100.88200.00000.882010.0021110.00
32922010.07.14 09:24buy limit11530.100.88100.00000.8820
32932010.07.14 09:24t/p11510.100.88300.00000.883010.0021120.00
32942010.07.14 09:26buy limit11540.100.88200.00000.8830
32952010.07.14 10:07t/p11520.100.88400.00000.884010.0021130.00
32962010.07.14 10:15buy limit11550.100.88300.00000.8840
32972010.07.14 10:16t/p6390.100.88500.00000.885021.5021151.50
32982010.07.14 10:21buy limit11560.100.88400.00000.8850
32992010.07.14 10:39buy11560.100.88400.00000.8850
33002010.07.14 11:01buy11550.100.88300.00000.8840
33012010.07.14 11:57buy11540.100.88200.00000.8830
33022010.07.14 12:22t/p11540.100.88300.00000.883010.0021161.50
33032010.07.14 12:27buy limit11570.100.88200.00000.8830
33042010.07.14 13:07buy11570.100.88200.00000.8830
33052010.07.14 14:30t/p11570.100.88300.00000.883010.0021171.50
33062010.07.14 14:33buy limit11580.100.88200.00000.8830
33072010.07.14 14:39buy11580.100.88200.00000.8830
33082010.07.14 14:46t/p11580.100.88300.00000.883010.0021181.50
33092010.07.14 14:51buy limit11590.100.88200.00000.8830
33102010.07.14 14:57buy11590.100.88200.00000.8830
33112010.07.14 15:00buy11530.100.88100.00000.8820
33122010.07.14 15:04buy11490.100.88000.00000.8810
33132010.07.14 15:22t/p11490.100.88100.00000.881010.0021191.50
33142010.07.14 15:30buy limit11600.100.88000.00000.8810
33152010.07.14 15:42buy11600.100.88000.00000.8810
33162010.07.14 16:01buy11460.100.87900.00000.8800
33172010.07.14 16:07t/p11460.100.88000.00000.880010.0021201.50
33182010.07.14 16:10buy limit11610.100.87900.00000.8800
33192010.07.14 16:21t/p11600.100.88100.00000.881010.0021211.50
33202010.07.14 16:24buy limit11620.100.88000.00000.8810
33212010.07.14 16:51t/p11530.100.88200.00000.882010.0021221.50
33222010.07.14 17:01buy limit11630.100.88100.00000.8820
33232010.07.14 17:04t/p11590.100.88300.00000.883010.0021231.50
33242010.07.14 17:05buy limit11640.100.88200.00000.8830
33252010.07.14 17:06t/p11550.100.88400.00000.884010.0021241.50
33262010.07.14 17:07buy limit11650.100.88300.00000.8840
33272010.07.14 17:09t/p11560.100.88500.00000.885010.0021251.50
33282010.07.14 17:13buy limit11660.100.88400.00000.8850
33292010.07.14 17:15t/p6220.100.88600.00000.886021.5021273.00
33302010.07.14 17:16buy6360.100.88700.00000.8880
33312010.07.14 17:16buy limit11670.100.88500.00000.8860
33322010.07.14 17:16buy stop11680.100.89000.00000.8910
33332010.07.14 17:28buy11670.100.88500.00000.8860
33342010.07.14 17:37t/p11670.100.88600.00000.886010.0021283.00
33352010.07.14 17:43buy limit11690.100.88500.00000.8860
33362010.07.14 18:01buy11690.100.88500.00000.8860
33372010.07.14 18:46buy11660.100.88400.00000.8850
33382010.07.14 18:53buy11650.100.88300.00000.8840
33392010.07.14 20:04buy11640.100.88200.00000.8830
33402010.07.14 20:24buy11630.100.88100.00000.8820
33412010.07.14 20:31t/p11630.100.88200.00000.882010.0021293.00
33422010.07.14 20:34buy limit11700.100.88100.00000.8820
33432010.07.14 20:39buy11700.100.88100.00000.8820
33442010.07.14 21:01t/p11700.100.88200.00000.882010.0021303.00
33452010.07.14 21:04buy limit11710.100.88100.00000.8820
33462010.07.14 21:24t/p11640.100.88300.00000.883010.0021313.00
33472010.07.14 21:34buy limit11720.100.88200.00000.8830
33482010.07.14 21:39buy11720.100.88200.00000.8830
33492010.07.14 21:56t/p11720.100.88300.00000.883010.0021323.00
33502010.07.14 22:04buy limit11730.100.88200.00000.8830
33512010.07.14 22:49t/p11650.100.88400.00000.884010.0021333.00
33522010.07.14 22:54buy limit11740.100.88300.00000.8840
33532010.07.14 23:07t/p11660.100.88500.00000.885010.0021343.00
33542010.07.14 23:37buy11750.100.88400.00000.8850
33552010.07.15 00:11buy11740.100.88300.00000.8840
33562010.07.15 00:36buy11730.100.88200.00000.8830
33572010.07.15 02:04buy11710.100.88100.00000.8820
33582010.07.15 02:07buy11620.100.88000.00000.8810
33592010.07.15 02:10buy11610.100.87900.00000.8800
33602010.07.15 04:04t/p11610.100.88000.00000.880010.0021353.00
33612010.07.15 04:06buy limit11760.100.87900.00000.8800
33622010.07.15 04:06t/p11620.100.88100.00000.881010.0021363.00
33632010.07.15 04:07buy limit11770.100.88000.00000.8810
33642010.07.15 04:09t/p11710.100.88200.00000.882010.0021373.00
33652010.07.15 04:09buy limit11780.100.88100.00000.8820
33662010.07.15 04:09t/p11730.100.88300.00000.883010.0021383.00
33672010.07.15 04:10buy limit11790.100.88200.00000.8830
33682010.07.15 04:13buy11790.100.88200.00000.8830
33692010.07.15 04:13t/p11790.100.88300.00000.883010.0021393.00
33702010.07.15 04:21buy limit11800.100.88200.00000.8830
33712010.07.15 04:22t/p11740.100.88400.00000.884010.0021403.00
33722010.07.15 04:30buy limit11810.100.88300.00000.8840
33732010.07.15 04:39buy11810.100.88300.00000.8840
33742010.07.15 05:07buy11800.100.88200.00000.8830
33752010.07.15 06:15buy11780.100.88100.00000.8820
33762010.07.15 08:04buy11770.100.88000.00000.8810
33772010.07.15 08:09buy11760.100.87900.00000.8800
33782010.07.15 08:20buy11410.100.87800.00000.8790
33792010.07.15 08:24buy11400.100.87700.00000.8780
33802010.07.15 08:24buy11360.100.87600.00000.8770
33812010.07.15 08:28t/p11360.100.87700.00000.877010.0021413.00
33822010.07.15 08:36buy limit11820.100.87600.00000.8770
33832010.07.15 09:00t/p11400.100.87800.00000.878010.0021423.00
33842010.07.15 09:06buy limit11830.100.87700.00000.8780
33852010.07.15 09:12buy11830.100.87700.00000.8780
33862010.07.15 09:30buy11820.100.87600.00000.8770
33872010.07.15 09:39t/p11820.100.87700.00000.877010.0021433.00
33882010.07.15 09:43buy limit11840.100.87600.00000.8770
33892010.07.15 09:54t/p11830.100.87800.00000.878010.0021443.00
33902010.07.15 09:58buy limit11850.100.87700.00000.8780
33912010.07.15 10:18t/p11410.100.87900.00000.879010.0021453.00
33922010.07.15 10:22buy limit11860.100.87800.00000.8790
33932010.07.15 10:22t/p11760.100.88000.00000.880010.0021463.00
33942010.07.15 10:27buy limit11870.100.87900.00000.8800
33952010.07.15 10:48t/p11770.100.88100.00000.881010.0021473.00
33962010.07.15 10:52buy limit11880.100.88000.00000.8810
33972010.07.15 11:16t/p11780.100.88200.00000.882010.0021483.00
33982010.07.15 11:19buy limit11890.100.88100.00000.8820
33992010.07.15 11:25buy11890.100.88100.00000.8820
34002010.07.15 12:21t/p11890.100.88200.00000.882010.0021493.00
34012010.07.15 12:24buy limit11900.100.88100.00000.8820
34022010.07.15 12:24t/p11800.100.88300.00000.883010.0021503.00
34032010.07.15 12:28buy limit11910.100.88200.00000.8830
34042010.07.15 12:40buy11910.100.88200.00000.8830
34052010.07.15 12:49t/p11910.100.88300.00000.883010.0021513.00
34062010.07.15 13:00buy limit11920.100.88200.00000.8830
34072010.07.15 13:12buy11920.100.88200.00000.8830
34082010.07.15 13:52t/p11920.100.88300.00000.883010.0021523.00
34092010.07.15 14:03buy limit11930.100.88200.00000.8830
34102010.07.15 14:04t/p11810.100.88400.00000.884010.0021533.00
34112010.07.15 14:24buy limit11940.100.88300.00000.8840
34122010.07.15 14:34buy11940.100.88300.00000.8840
34132010.07.15 14:37buy11930.100.88200.00000.8830
34142010.07.15 15:09buy11900.100.88100.00000.8820
34152010.07.15 15:15t/p11900.100.88200.00000.882010.0021543.00
34162010.07.15 15:19buy limit11950.100.88100.00000.8820
34172010.07.15 15:24buy11950.100.88100.00000.8820
34182010.07.15 15:34buy11880.100.88000.00000.8810
34192010.07.15 15:39buy11870.100.87900.00000.8800
34202010.07.15 16:01buy11860.100.87800.00000.8790
34212010.07.15 16:04buy11850.100.87700.00000.8780
34222010.07.15 16:04buy11840.100.87600.00000.8770
34232010.07.15 16:07buy11340.100.87500.00000.8760
34242010.07.15 16:08buy11330.100.87400.00000.8750
34252010.07.15 16:12t/p11330.100.87500.00000.875010.0021553.00
34262010.07.15 16:13buy limit11960.100.87400.00000.8750
34272010.07.15 16:15buy11960.100.87400.00000.8750
34282010.07.15 16:18buy11310.100.87300.00000.8740
34292010.07.15 16:20t/p11310.100.87400.00000.874010.0021563.00
34302010.07.15 16:20buy limit11970.100.87300.00000.8740
34312010.07.15 16:24t/p11960.100.87500.00000.875010.0021573.00
34322010.07.15 16:24buy limit11980.100.87400.00000.8750
34332010.07.15 16:39t/p11340.100.87600.00000.876010.0021583.00
34342010.07.15 16:43buy limit11990.100.87500.00000.8760
34352010.07.15 16:57t/p11840.100.87700.00000.877010.0021593.00
34362010.07.15 17:08buy limit12000.100.87600.00000.8770
34372010.07.15 17:09t/p11850.100.87800.00000.878010.0021603.00
34382010.07.15 17:15buy limit12010.100.87700.00000.8780
34392010.07.15 17:16t/p11860.100.87900.00000.879010.0021613.00
34402010.07.15 17:30buy limit12020.100.87800.00000.8790
34412010.07.15 17:52buy12020.100.87800.00000.8790
34422010.07.15 18:24buy12010.100.87700.00000.8780
34432010.07.15 18:54t/p12010.100.87800.00000.878010.0021623.00
34442010.07.15 18:58buy limit12030.100.87700.00000.8780
34452010.07.15 19:15t/p12020.100.87900.00000.879010.0021633.00
34462010.07.15 19:16buy limit12040.100.87800.00000.8790
34472010.07.15 19:19t/p11870.100.88000.00000.880010.0021643.00
34482010.07.15 19:22buy limit12050.100.87900.00000.8800
34492010.07.15 19:22t/p11880.100.88100.00000.881010.0021653.00
34502010.07.15 19:27buy limit12060.100.88000.00000.8810
34512010.07.15 19:39buy12060.100.88000.00000.8810
34522010.07.15 19:49t/p12060.100.88100.00000.881010.0021663.00
34532010.07.15 20:05buy limit12070.100.88000.00000.8810
34542010.07.15 20:22t/p11950.100.88200.00000.882010.0021673.00
34552010.07.15 20:24buy limit12080.100.88100.00000.8820
34562010.07.15 20:25t/p11930.100.88300.00000.883010.0021683.00
34572010.07.15 20:25buy limit12090.100.88200.00000.8830
34582010.07.15 20:39t/p11940.100.88400.00000.884010.0021693.00
34592010.07.15 20:43buy limit12100.100.88300.00000.8840
34602010.07.15 20:54buy12100.100.88300.00000.8840
34612010.07.15 21:06buy12090.100.88200.00000.8830
34622010.07.15 21:12buy12080.100.88100.00000.8820
34632010.07.15 21:19buy12070.100.88000.00000.8810
34642010.07.15 21:24buy12050.100.87900.00000.8800
34652010.07.15 21:35t/p12050.100.88000.00000.880010.0021703.00
34662010.07.15 21:36buy limit12110.100.87900.00000.8800
34672010.07.15 21:38t/p12070.100.88100.00000.881010.0021713.00
34682010.07.15 21:39buy limit12120.100.88000.00000.8810
34692010.07.15 21:39t/p12080.100.88200.00000.882010.0021723.00
34702010.07.15 21:41buy limit12130.100.88100.00000.8820
34712010.07.15 21:43t/p12090.100.88300.00000.883010.0021733.00
34722010.07.15 21:45buy limit12140.100.88200.00000.8830
34732010.07.15 21:45t/p12100.100.88400.00000.884010.0021743.00
34742010.07.15 21:53buy limit12150.100.88300.00000.8840
34752010.07.15 21:58buy12150.100.88300.00000.8840
34762010.07.15 22:07buy12140.100.88200.00000.8830
34772010.07.15 22:09buy12130.100.88100.00000.8820
34782010.07.15 22:13t/p12130.100.88200.00000.882010.0021753.00
34792010.07.15 22:21buy limit12160.100.88100.00000.8820
34802010.07.15 22:24t/p12140.100.88300.00000.883010.0021763.00
34812010.07.15 22:30buy limit12170.100.88200.00000.8830
34822010.07.15 22:56t/p12150.100.88400.00000.884010.0021773.00
34832010.07.15 23:07buy limit12180.100.88300.00000.8840
34842010.07.16 00:05buy12180.100.88300.00000.8840
34852010.07.16 00:09buy12170.100.88200.00000.8830
34862010.07.16 00:42t/p12170.100.88300.00000.883010.0021783.00
34872010.07.16 00:45buy limit12190.100.88200.00000.8830
34882010.07.16 01:22buy12190.100.88200.00000.8830
34892010.07.16 01:40buy12160.100.88100.00000.8820
34902010.07.16 03:09buy12120.100.88000.00000.8810
34912010.07.16 03:41buy12110.100.87900.00000.8800
34922010.07.16 04:15buy12040.100.87800.00000.8790
34932010.07.16 05:37buy12030.100.87700.00000.8780
34942010.07.16 07:04buy12000.100.87600.00000.8770
34952010.07.16 07:16buy11990.100.87500.00000.8760
34962010.07.16 07:28t/p11990.100.87600.00000.876010.0021793.00
34972010.07.16 07:37buy limit12200.100.87500.00000.8760
34982010.07.16 07:54buy12200.100.87500.00000.8760
34992010.07.16 08:00t/p12200.100.87600.00000.876010.0021803.00
35002010.07.16 08:06buy limit12210.100.87500.00000.8760
35012010.07.16 08:09buy12210.100.87500.00000.8760
35022010.07.16 08:31t/p12210.100.87600.00000.876010.0021813.00
35032010.07.16 08:35buy limit12220.100.87500.00000.8760
35042010.07.16 08:37t/p12000.100.87700.00000.877010.0021823.00
35052010.07.16 08:42buy limit12230.100.87600.00000.8770
35062010.07.16 08:52buy12230.100.87600.00000.8770
35072010.07.16 09:04t/p12230.100.87700.00000.877010.0021833.00
35082010.07.16 09:06buy limit12240.100.87600.00000.8770
35092010.07.16 09:07t/p12030.100.87800.00000.878010.0021843.00
35102010.07.16 09:09buy limit12250.100.87700.00000.8780
35112010.07.16 09:10t/p12040.100.87900.00000.879010.0021853.00
35122010.07.16 09:10buy limit12260.100.87800.00000.8790
35132010.07.16 09:39buy12260.100.87800.00000.8790
35142010.07.16 10:06buy12250.100.87700.00000.8780
35152010.07.16 10:20buy12240.100.87600.00000.8770
35162010.07.16 11:24t/p12240.100.87700.00000.877010.0021863.00
35172010.07.16 11:28buy limit12270.100.87600.00000.8770
35182010.07.16 11:45t/p12250.100.87800.00000.878010.0021873.00
35192010.07.16 11:52buy limit12280.100.87700.00000.8780
35202010.07.16 11:54t/p12260.100.87900.00000.879010.0021883.00
35212010.07.16 11:58buy limit12290.100.87800.00000.8790
35222010.07.16 12:10buy12290.100.87800.00000.8790
35232010.07.16 12:28t/p12290.100.87900.00000.879010.0021893.00
35242010.07.16 12:30buy limit12300.100.87800.00000.8790
35252010.07.16 13:07t/p12110.100.88000.00000.880010.0021903.00
35262010.07.16 13:34buy limit12310.100.87900.00000.8800
35272010.07.16 13:38buy12310.100.87900.00000.8800
35282010.07.16 14:10buy12300.100.87800.00000.8790
35292010.07.16 14:31buy12280.100.87700.00000.8780
35302010.07.16 14:39t/p12280.100.87800.00000.878010.0021913.00
35312010.07.16 14:42buy limit12320.100.87700.00000.8780
35322010.07.16 14:42t/p12300.100.87900.00000.879010.0021923.00
35332010.07.16 14:45buy limit12330.100.87800.00000.8790
35342010.07.16 14:49buy12330.100.87800.00000.8790
35352010.07.16 14:52buy12320.100.87700.00000.8780
35362010.07.16 15:09buy12270.100.87600.00000.8770
35372010.07.16 15:38buy12220.100.87500.00000.8760
35382010.07.16 15:45buy11980.100.87400.00000.8750
35392010.07.16 15:52buy11970.100.87300.00000.8740
35402010.07.16 15:54buy11300.100.87200.00000.8730
35412010.07.16 16:00buy11290.100.87100.00000.8720
35422010.07.16 16:03buy11280.100.87000.00000.8710
35432010.07.16 16:06t/p11280.100.87100.00000.871010.0021933.00
35442010.07.16 16:09buy limit12340.100.87000.00000.8710
35452010.07.16 16:09t/p11290.100.87200.00000.872010.0021943.00
35462010.07.16 16:10buy limit12350.100.87100.00000.8720
35472010.07.16 16:15buy12350.100.87100.00000.8720
35482010.07.16 16:42t/p12350.100.87200.00000.872010.0021953.00
35492010.07.16 16:45buy limit12360.100.87100.00000.8720
35502010.07.16 16:54t/p11300.100.87300.00000.873010.0021963.00
35512010.07.16 16:58buy limit12370.100.87200.00000.8730
35522010.07.16 17:09buy12370.100.87200.00000.8730
35532010.07.16 17:22buy12360.100.87100.00000.8720
35542010.07.16 19:07buy12340.100.87000.00000.8710
35552010.07.16 19:24buy11240.100.86900.00000.8700
35562010.07.16 19:39t/p11240.100.87000.00000.870010.0021973.00
35572010.07.16 19:42buy limit12380.100.86900.00000.8700
35582010.07.16 19:43buy12380.100.86900.00000.8700
35592010.07.16 20:40t/p12380.100.87000.00000.870010.0021983.00
35602010.07.16 20:43buy limit12390.100.86900.00000.8700
35612010.07.16 20:49t/p12340.100.87100.00000.871010.0021993.00
35622010.07.16 21:00buy limit12400.100.87000.00000.8710
35632010.07.16 21:03t/p12360.100.87200.00000.872010.0022003.00
35642010.07.16 21:04buy limit12410.100.87100.00000.8720
35652010.07.16 21:17buy12410.100.87100.00000.8720
35662010.07.16 21:27buy12400.100.87000.00000.8710
35672010.07.16 21:55buy12390.100.86900.00000.8700
35682010.07.16 22:01t/p12390.100.87000.00000.870010.0022013.00
35692010.07.16 22:06buy limit12420.100.86900.00000.8700
35702010.07.16 22:21buy12420.100.86900.00000.8700
35712010.07.19 00:00buy10620.100.86700.00000.8680
35722010.07.19 00:00buy10630.100.86800.00000.8690
35732010.07.19 00:52buy10610.100.86600.00000.8670
35742010.07.19 01:09buy10600.100.86500.00000.8660
35752010.07.19 01:39buy10580.100.86400.00000.8650
35762010.07.19 02:38t/p10580.100.86500.00000.865010.0022023.00
35772010.07.19 02:39buy limit12430.100.86400.00000.8650
35782010.07.19 03:09t/p10600.100.86600.00000.866010.0022033.00
35792010.07.19 03:20buy limit12440.100.86500.00000.8660
35802010.07.19 03:39buy12440.100.86500.00000.8660
35812010.07.19 04:00t/p12440.100.86600.00000.866010.0022043.00
35822010.07.19 04:07buy limit12450.100.86500.00000.8660
35832010.07.19 04:12t/p10610.100.86700.00000.867010.0022053.00
35842010.07.19 04:16buy limit12460.100.86600.00000.8670
35852010.07.19 04:45t/p10620.100.86800.00000.868010.0022063.00
35862010.07.19 04:52buy limit12470.100.86700.00000.8680
35872010.07.19 06:28buy12470.100.86700.00000.8680
35882010.07.19 07:26t/p12470.100.86800.00000.868010.0022073.00
35892010.07.19 07:30buy limit12480.100.86700.00000.8680
35902010.07.19 08:04t/p10630.100.86900.00000.869010.0022083.00
35912010.07.19 08:07buy limit12490.100.86800.00000.8690
35922010.07.19 08:09t/p12420.100.87000.00000.870010.5022093.50
35932010.07.19 08:13buy limit12500.100.86900.00000.8700
35942010.07.19 08:13buy12500.100.86900.00000.8700
35952010.07.19 08:24buy12490.100.86800.00000.8690
35962010.07.19 08:35t/p12490.100.86900.00000.869010.0022103.50
35972010.07.19 08:43buy limit12510.100.86800.00000.8690
35982010.07.19 08:54buy12510.100.86800.00000.8690
35992010.07.19 09:09t/p12510.100.86900.00000.869010.0022113.50
36002010.07.19 09:12buy limit12520.100.86800.00000.8690
36012010.07.19 09:18buy12520.100.86800.00000.8690
36022010.07.19 09:24t/p12520.100.86900.00000.869010.0022123.50
36032010.07.19 09:28buy limit12530.100.86800.00000.8690
36042010.07.19 09:51t/p12500.100.87000.00000.870010.0022133.50
36052010.07.19 09:54buy limit12540.100.86900.00000.8700
36062010.07.19 09:54t/p12400.100.87100.00000.871010.5022144.00
36072010.07.19 09:58buy limit12550.100.87000.00000.8710
36082010.07.19 10:54buy12550.100.87000.00000.8710
36092010.07.19 11:35buy12540.100.86900.00000.8700
36102010.07.19 12:09buy12530.100.86800.00000.8690
36112010.07.19 12:39t/p12530.100.86900.00000.869010.0022154.00
36122010.07.19 12:43buy limit12560.100.86800.00000.8690
36132010.07.19 13:54buy12560.100.86800.00000.8690
36142010.07.19 14:09buy12480.100.86700.00000.8680
36152010.07.19 14:24t/p12480.100.86800.00000.868010.0022164.00
36162010.07.19 14:28buy limit12570.100.86700.00000.8680
36172010.07.19 15:33t/p12560.100.86900.00000.869010.0022174.00
36182010.07.19 15:37buy limit12580.100.86800.00000.8690
36192010.07.19 15:46t/p12540.100.87000.00000.870010.0022184.00
36202010.07.19 15:49buy limit12590.100.86900.00000.8700
36212010.07.19 15:54buy12590.100.86900.00000.8700
36222010.07.19 16:09t/p12590.100.87000.00000.870010.0022194.00
36232010.07.19 16:13buy limit12600.100.86900.00000.8700
36242010.07.19 16:16buy12600.100.86900.00000.8700
36252010.07.19 16:22buy12580.100.86800.00000.8690
36262010.07.19 16:39buy12570.100.86700.00000.8680
36272010.07.19 16:52buy12460.100.86600.00000.8670
36282010.07.19 17:00t/p12460.100.86700.00000.867010.0022204.00
36292010.07.19 17:07buy limit12610.100.86600.00000.8670
36302010.07.19 17:09t/p12570.100.86800.00000.868010.0022214.00
36312010.07.19 17:13buy limit12620.100.86700.00000.8680
36322010.07.19 17:34t/p12580.100.86900.00000.869010.0022224.00
36332010.07.19 17:35buy limit12630.100.86800.00000.8690
36342010.07.19 17:42buy12630.100.86800.00000.8690
36352010.07.19 17:54t/p12630.100.86900.00000.869010.0022234.00
36362010.07.19 17:58buy limit12640.100.86800.00000.8690
36372010.07.19 18:09buy12640.100.86800.00000.8690
36382010.07.19 18:22t/p12640.100.86900.00000.869010.0022244.00
36392010.07.19 18:34buy limit12650.100.86800.00000.8690
36402010.07.19 18:36t/p12600.100.87000.00000.870010.0022254.00
36412010.07.19 18:39buy limit12660.100.86900.00000.8700
36422010.07.19 18:46t/p12550.100.87100.00000.871010.0022264.00
36432010.07.19 18:51buy limit12670.100.87000.00000.8710
36442010.07.19 19:12buy12670.100.87000.00000.8710
36452010.07.19 19:24buy12660.100.86900.00000.8700
36462010.07.19 20:12t/p12660.100.87000.00000.870010.0022274.00
36472010.07.19 20:22buy limit12680.100.86900.00000.8700
36482010.07.19 20:24t/p12670.100.87100.00000.871010.0022284.00
36492010.07.19 20:28buy limit12690.100.87000.00000.8710
36502010.07.19 21:24buy12690.100.87000.00000.8710
36512010.07.19 22:40buy12680.100.86900.00000.8700
36522010.07.19 23:24buy12650.100.86800.00000.8690
36532010.07.19 23:55t/p12650.100.86900.00000.869010.0022294.00
36542010.07.20 00:16buy limit12700.100.86800.00000.8690
36552010.07.20 00:49buy12700.100.86800.00000.8690
36562010.07.20 00:53buy12620.100.86700.00000.8680
36572010.07.20 01:18t/p12620.100.86800.00000.868010.0022304.00
36582010.07.20 01:22buy limit12710.100.86700.00000.8680
36592010.07.20 01:22t/p12700.100.86900.00000.869010.0022314.00
36602010.07.20 01:27buy limit12720.100.86800.00000.8690
36612010.07.20 02:21t/p12680.100.87000.00000.870010.5022324.50
36622010.07.20 02:24buy limit12730.100.86900.00000.8700
36632010.07.20 02:34t/p12690.100.87100.00000.871010.5022335.00
36642010.07.20 02:43buy limit12740.100.87000.00000.8710
36652010.07.20 03:04t/p12410.100.87200.00000.872011.0022346.00
36662010.07.20 03:06buy limit12750.100.87100.00000.8720
36672010.07.20 03:07t/p12370.100.87300.00000.873011.0022357.00
36682010.07.20 03:09buy limit12760.100.87200.00000.8730
36692010.07.20 03:09t/p11970.100.87400.00000.874011.0022368.00
36702010.07.20 03:11buy limit12770.100.87300.00000.8740
36712010.07.20 03:35buy12770.100.87300.00000.8740
36722010.07.20 03:39buy12760.100.87200.00000.8730
36732010.07.20 04:15t/p12760.100.87300.00000.873010.0022378.00
36742010.07.20 04:20buy limit12780.100.87200.00000.8730
36752010.07.20 04:23t/p12770.100.87400.00000.874010.0022388.00
36762010.07.20 04:27buy limit12790.100.87300.00000.8740
36772010.07.20 04:31t/p11980.100.87500.00000.875011.0022399.00
36782010.07.20 04:33buy limit12800.100.87400.00000.8750
36792010.07.20 04:34t/p12220.100.87600.00000.876011.0022410.00
36802010.07.20 04:37buy limit12810.100.87500.00000.8760
36812010.07.20 04:37t/p12270.100.87700.00000.877011.0022421.00
36822010.07.20 04:42buy limit12820.100.87600.00000.8770
36832010.07.20 04:58buy12820.100.87600.00000.8770
36842010.07.20 05:22t/p12820.100.87700.00000.877010.0022431.00
36852010.07.20 05:25buy limit12830.100.87600.00000.8770
36862010.07.20 05:37t/p12320.100.87800.00000.878011.0022442.00
36872010.07.20 05:45buy limit12840.100.87700.00000.8780
36882010.07.20 05:55buy12840.100.87700.00000.8780
36892010.07.20 07:55t/p12840.100.87800.00000.878010.0022452.00
36902010.07.20 07:57buy limit12850.100.87700.00000.8780
36912010.07.20 08:09t/p12330.100.87900.00000.879011.0022463.00
36922010.07.20 08:13buy limit12860.100.87800.00000.8790
36932010.07.20 08:16t/p12310.100.88000.00000.880011.0022474.00
36942010.07.20 08:22buy limit12870.100.87900.00000.8800
36952010.07.20 08:22t/p12120.100.88100.00000.881011.0022485.00
36962010.07.20 08:27buy limit12880.100.88000.00000.8810
36972010.07.20 08:28buy12880.100.88000.00000.8810
36982010.07.20 09:15buy12870.100.87900.00000.8800
36992010.07.20 09:54t/p12870.100.88000.00000.880010.0022495.00
37002010.07.20 09:58buy limit12890.100.87900.00000.8800
37012010.07.20 10:09buy12890.100.87900.00000.8800
37022010.07.20 10:37t/p12890.100.88000.00000.880010.0022505.00
37032010.07.20 10:42buy limit12900.100.87900.00000.8800
37042010.07.20 11:09buy12900.100.87900.00000.8800
37052010.07.20 11:37buy12860.100.87800.00000.8790
37062010.07.20 11:52buy12850.100.87700.00000.8780
37072010.07.20 12:12buy12830.100.87600.00000.8770
37082010.07.20 12:27buy12810.100.87500.00000.8760
37092010.07.20 12:43t/p12810.100.87600.00000.876010.0022515.00
37102010.07.20 12:45buy limit12910.100.87500.00000.8760
37112010.07.20 13:08t/p12830.100.87700.00000.877010.0022525.00
37122010.07.20 13:12buy limit12920.100.87600.00000.8770
37132010.07.20 13:33buy12920.100.87600.00000.8770
37142010.07.20 13:45buy12910.100.87500.00000.8760
37152010.07.20 14:03t/p12910.100.87600.00000.876010.0022535.00
37162010.07.20 14:03buy limit12930.100.87500.00000.8760
37172010.07.20 14:04buy12930.100.87500.00000.8760
37182010.07.20 14:07buy12800.100.87400.00000.8750
37192010.07.20 14:09buy12790.100.87300.00000.8740
37202010.07.20 14:24buy12780.100.87200.00000.8730
37212010.07.20 14:36t/p12780.100.87300.00000.873010.0022545.00
37222010.07.20 14:37buy limit12940.100.87200.00000.8730
37232010.07.20 14:39t/p12790.100.87400.00000.874010.0022555.00
37242010.07.20 14:39buy limit12950.100.87300.00000.8740
37252010.07.20 14:52t/p12800.100.87500.00000.875010.0022565.00
37262010.07.20 15:07buy12960.100.87400.00000.8750
37272010.07.20 15:33buy12950.100.87300.00000.8740
37282010.07.20 15:39t/p12950.100.87400.00000.874010.0022575.00
37292010.07.20 15:52buy limit12970.100.87300.00000.8740
37302010.07.20 15:54t/p12960.100.87500.00000.875010.0022585.00
37312010.07.20 15:58buy limit12980.100.87400.00000.8750
37322010.07.20 16:08buy12980.100.87400.00000.8750
37332010.07.20 16:19t/p12980.100.87500.00000.875010.0022595.00
37342010.07.20 16:22buy limit12990.100.87400.00000.8750
37352010.07.20 16:23t/p12930.100.87600.00000.876010.0022605.00
37362010.07.20 16:24buy limit13000.100.87500.00000.8760
37372010.07.20 16:34buy13000.100.87500.00000.8760
37382010.07.20 16:42t/p13000.100.87600.00000.876010.0022615.00
37392010.07.20 16:48buy limit13010.100.87500.00000.8760
37402010.07.20 17:04t/p12920.100.87700.00000.877010.0022625.00
37412010.07.20 17:07buy limit13020.100.87600.00000.8770
37422010.07.20 17:07t/p12850.100.87800.00000.878010.0022635.00
37432010.07.20 17:09buy limit13030.100.87700.00000.8780
37442010.07.20 17:09t/p12860.100.87900.00000.879010.0022645.00
37452010.07.20 17:10buy limit13040.100.87800.00000.8790
37462010.07.20 17:24t/p12900.100.88000.00000.880010.0022655.00
37472010.07.20 17:28buy limit13050.100.87900.00000.8800
37482010.07.20 17:39buy13050.100.87900.00000.8800
37492010.07.20 18:18buy13040.100.87800.00000.8790
37502010.07.20 18:39t/p13040.100.87900.00000.879010.0022665.00
37512010.07.20 18:45buy limit13060.100.87800.00000.8790
37522010.07.20 18:46t/p13050.100.88000.00000.880010.0022675.00
37532010.07.20 18:52buy limit13070.100.87900.00000.8800
37542010.07.20 18:53t/p12880.100.88100.00000.881010.0022685.00
37552010.07.20 18:54buy limit13080.100.88000.00000.8810
37562010.07.20 19:37t/p12160.100.88200.00000.882011.0022696.00
37572010.07.20 19:48buy13090.100.88100.00000.8820
37582010.07.20 19:51t/p13090.100.88200.00000.882010.0022706.00
37592010.07.20 19:54buy limit13100.100.88100.00000.8820
37602010.07.20 19:54t/p12190.100.88300.00000.883011.0022717.00
37612010.07.20 19:58buy limit13110.100.88200.00000.8830
37622010.07.20 20:13buy13110.100.88200.00000.8830
37632010.07.20 20:23buy13100.100.88100.00000.8820
37642010.07.20 20:54t/p13100.100.88200.00000.882010.0022727.00
37652010.07.20 20:58buy limit13120.100.88100.00000.8820
37662010.07.20 21:12t/p13110.100.88300.00000.883010.0022737.00
37672010.07.20 21:15buy limit13130.100.88200.00000.8830
37682010.07.20 22:38t/p12180.100.88400.00000.884011.0022748.00
37692010.07.20 22:52buy limit13140.100.88300.00000.8840
37702010.07.20 23:22buy13140.100.88300.00000.8840
37712010.07.21 00:43buy13130.100.88200.00000.8830
37722010.07.21 01:15t/p13130.100.88300.00000.883010.0022758.00
37732010.07.21 01:24buy limit13150.100.88200.00000.8830
37742010.07.21 01:52t/p13140.100.88400.00000.884010.5022768.50
37752010.07.21 02:04buy limit13160.100.88300.00000.8840
37762010.07.21 02:22buy13160.100.88300.00000.8840
37772010.07.21 02:30buy13150.100.88200.00000.8830
37782010.07.21 03:00buy13120.100.88100.00000.8820
37792010.07.21 03:19t/p13120.100.88200.00000.882010.0022778.50
37802010.07.21 03:30buy limit13170.100.88100.00000.8820
37812010.07.21 05:30buy13170.100.88100.00000.8820
37822010.07.21 06:52t/p13170.100.88200.00000.882010.0022788.50
37832010.07.21 07:09buy limit13180.100.88100.00000.8820
37842010.07.21 07:22buy13180.100.88100.00000.8820
37852010.07.21 07:41t/p13180.100.88200.00000.882010.0022798.50
37862010.07.21 07:51buy limit13190.100.88100.00000.8820
37872010.07.21 08:21t/p13150.100.88300.00000.883010.0022808.50
37882010.07.21 08:24buy limit13200.100.88200.00000.8830
37892010.07.21 08:39t/p13160.100.88400.00000.884010.0022818.50
37902010.07.21 08:46buy limit13210.100.88300.00000.8840
37912010.07.21 08:52buy13210.100.88300.00000.8840
37922010.07.21 08:54buy13200.100.88200.00000.8830
37932010.07.21 09:07t/p13200.100.88300.00000.883010.0022828.50
37942010.07.21 09:15buy limit13220.100.88200.00000.8830
37952010.07.21 09:16t/p13210.100.88400.00000.884010.0022838.50
37962010.07.21 09:22buy limit13230.100.88300.00000.8840
37972010.07.21 09:30t/p11750.100.88500.00000.885013.5022852.00
37982010.07.21 09:35buy limit13240.100.88400.00000.8850
37992010.07.21 09:39buy13240.100.88400.00000.8850
38002010.07.21 10:15buy13230.100.88300.00000.8840
38012010.07.21 10:24t/p13230.100.88400.00000.884010.0022862.00
38022010.07.21 10:26buy limit13250.100.88300.00000.8840
38032010.07.21 11:09t/p13240.100.88500.00000.885010.0022872.00
38042010.07.21 11:13buy limit13260.100.88400.00000.8850
38052010.07.21 11:52buy13260.100.88400.00000.8850
38062010.07.21 12:31buy13250.100.88300.00000.8840
38072010.07.21 12:40t/p13250.100.88400.00000.884010.0022882.00
38082010.07.21 12:40buy limit13270.100.88300.00000.8840
38092010.07.21 13:48buy13270.100.88300.00000.8840
38102010.07.21 14:01t/p13270.100.88400.00000.884010.0022892.00
38112010.07.21 14:07buy limit13280.100.88300.00000.8840
38122010.07.21 14:30buy13280.100.88300.00000.8840
38132010.07.21 14:39t/p13280.100.88400.00000.884010.0022902.00
38142010.07.21 14:43buy limit13290.100.88300.00000.8840
38152010.07.21 14:45buy13290.100.88300.00000.8840
38162010.07.21 15:36buy13220.100.88200.00000.8830
38172010.07.21 15:40buy13190.100.88100.00000.8820
38182010.07.21 15:54buy13080.100.88000.00000.8810
38192010.07.21 16:04t/p13080.100.88100.00000.881010.0022912.00
38202010.07.21 16:09buy limit13300.100.88000.00000.8810
38212010.07.21 16:19t/p13190.100.88200.00000.882010.0022922.00
38222010.07.21 16:21buy limit13310.100.88100.00000.8820
38232010.07.21 16:24t/p13220.100.88300.00000.883010.0022932.00
38242010.07.21 16:28buy limit13320.100.88200.00000.8830
38252010.07.21 16:37buy13320.100.88200.00000.8830
38262010.07.21 16:48t/p13320.100.88300.00000.883010.0022942.00
38272010.07.21 16:49buy limit13330.100.88200.00000.8830
38282010.07.21 16:54buy13330.100.88200.00000.8830
38292010.07.21 17:15buy13310.100.88100.00000.8820
38302010.07.21 17:40t/p13310.100.88200.00000.882010.0022952.00
38312010.07.21 17:40buy limit13340.100.88100.00000.8820
38322010.07.21 18:39t/p13330.100.88300.00000.883010.0022962.00
38332010.07.21 18:43buy limit13350.100.88200.00000.8830
38342010.07.21 19:54t/p13290.100.88400.00000.884010.0022972.00
38352010.07.21 19:58buy limit13360.100.88300.00000.8840
38362010.07.21 20:01buy13360.100.88300.00000.8840
38372010.07.21 20:04buy13350.100.88200.00000.8830
38382010.07.21 20:07buy13340.100.88100.00000.8820
38392010.07.21 20:09buy13300.100.88000.00000.8810
38402010.07.21 20:09buy13070.100.87900.00000.8800
38412010.07.21 20:13t/p13070.100.88000.00000.880010.0022982.00
38422010.07.21 20:21buy13370.100.87900.00000.8800
38432010.07.21 20:30buy13060.100.87800.00000.8790
38442010.07.21 20:33buy13030.100.87700.00000.8780
38452010.07.21 20:37t/p13030.100.87800.00000.878010.0022992.00
38462010.07.21 20:49buy limit13380.100.87700.00000.8780
38472010.07.21 20:54buy13380.100.87700.00000.8780
38482010.07.21 21:09t/p13380.100.87800.00000.878010.0023002.00
38492010.07.21 21:13buy limit13390.100.87700.00000.8780
38502010.07.21 21:15t/p13060.100.87900.00000.879010.0023012.00
38512010.07.21 21:19buy limit13400.100.87800.00000.8790
38522010.07.21 21:24buy13400.100.87800.00000.8790
38532010.07.21 23:27buy13390.100.87700.00000.8780
38542010.07.22 02:09t/p13390.100.87800.00000.878011.5023023.50
38552010.07.22 02:24buy13410.100.87700.00000.8780
38562010.07.22 02:35buy13020.100.87600.00000.8770
38572010.07.22 03:07t/p13020.100.87700.00000.877010.0023033.50
38582010.07.22 03:18buy limit13420.100.87600.00000.8770
38592010.07.22 03:22buy13420.100.87600.00000.8770
38602010.07.22 04:34buy13010.100.87500.00000.8760
38612010.07.22 04:38buy12990.100.87400.00000.8750
38622010.07.22 04:52t/p12990.100.87500.00000.875010.0023043.50
38632010.07.22 05:07buy limit13430.100.87400.00000.8750
38642010.07.22 05:32buy13430.100.87400.00000.8750
38652010.07.22 06:12t/p13430.100.87500.00000.875010.0023053.50
38662010.07.22 06:22buy limit13440.100.87400.00000.8750
38672010.07.22 06:54t/p13010.100.87600.00000.876010.0023063.50
38682010.07.22 07:05buy limit13450.100.87500.00000.8760
38692010.07.22 07:09t/p13420.100.87700.00000.877010.0023073.50
38702010.07.22 07:15buy limit13460.100.87600.00000.8770
38712010.07.22 07:33t/p13410.100.87800.00000.878010.0023083.50
38722010.07.22 07:34buy limit13470.100.87700.00000.8780
38732010.07.22 08:04buy13470.100.87700.00000.8780
38742010.07.22 08:09buy13460.100.87600.00000.8770
38752010.07.22 08:09buy13450.100.87500.00000.8760
38762010.07.22 08:24t/p13450.100.87600.00000.876010.0023093.50
38772010.07.22 08:28buy limit13480.100.87500.00000.8760
38782010.07.22 08:52t/p13460.100.87700.00000.877010.0023103.50
38792010.07.22 09:00buy limit13490.100.87600.00000.8770
38802010.07.22 09:07t/p13470.100.87800.00000.878010.0023113.50
38812010.07.22 09:12buy limit13500.100.87700.00000.8780
38822010.07.22 09:37t/p13400.100.87900.00000.879011.5023125.00
38832010.07.22 09:49buy limit13510.100.87800.00000.8790
38842010.07.22 09:51t/p13370.100.88000.00000.880011.5023136.50
38852010.07.22 09:54buy limit13520.100.87900.00000.8800
38862010.07.22 09:54t/p13300.100.88100.00000.881011.5023148.00
38872010.07.22 09:58buy limit13530.100.88000.00000.8810
38882010.07.22 10:31t/p13340.100.88200.00000.882011.5023159.50
38892010.07.22 10:34buy limit13540.100.88100.00000.8820
38902010.07.22 10:37t/p13350.100.88300.00000.883011.5023171.00
38912010.07.22 10:42buy limit13550.100.88200.00000.8830
38922010.07.22 10:48t/p13360.100.88400.00000.884011.5023182.50
38932010.07.22 11:00buy limit13560.100.88300.00000.8840
38942010.07.22 11:39t/p13260.100.88500.00000.885011.5023194.00
38952010.07.22 11:55buy limit13570.100.88400.00000.8850
38962010.07.22 12:31t/p11690.100.88600.00000.886015.0023209.00
38972010.07.22 12:34buy limit13580.100.88500.00000.8860
38982010.07.22 12:34t/p6340.100.88700.00000.887026.5023235.50
38992010.07.22 12:37buy6380.100.88800.00000.8890
39002010.07.22 12:37buy limit13590.100.88600.00000.8870
39012010.07.22 12:37buy stop13600.100.89100.00000.8920
39022010.07.22 12:37t/p6360.100.88800.00000.888015.0023250.50
39032010.07.22 12:38buy6400.100.88900.00000.8900
39042010.07.22 12:38buy limit13610.100.88700.00000.8880
39052010.07.22 12:38buy stop13620.100.89200.00000.8930
39062010.07.22 12:45t/p6380.100.88900.00000.889010.0023260.50
39072010.07.22 12:51buy limit13630.100.88800.00000.8890
39082010.07.22 12:54buy13630.100.88800.00000.8890
39092010.07.22 13:39t/p13630.100.88900.00000.889010.0023270.50
39102010.07.22 13:45buy limit13640.100.88800.00000.8890
39112010.07.22 14:06buy13640.100.88800.00000.8890
39122010.07.22 14:39buy13610.100.88700.00000.8880
39132010.07.22 14:50t/p13610.100.88800.00000.888010.0023280.50
39142010.07.22 14:54buy limit13650.100.88700.00000.8880
39152010.07.22 15:18t/p13640.100.88900.00000.889010.0023290.50
39162010.07.22 15:22buy11680.100.89000.00000.8910
39172010.07.22 15:22buy limit13660.100.88800.00000.8890
39182010.07.22 15:22buy stop13670.100.89300.00000.8940
39192010.07.22 15:23t/p6400.100.89000.00000.890010.0023300.50
39202010.07.22 15:24buy limit13680.100.88900.00000.8900
39212010.07.22 15:30buy13680.100.88900.00000.8900
39222010.07.22 15:34t/p13680.100.89000.00000.890010.0023310.50
39232010.07.22 15:37buy13600.100.89100.00000.8920
39242010.07.22 15:37buy limit13690.100.88900.00000.8900
39252010.07.22 15:37buy stop13700.100.89400.00000.8950
39262010.07.22 15:38t/p11680.100.89100.00000.891010.0023320.50
39272010.07.22 15:39buy limit13710.100.89000.00000.8910
39282010.07.22 15:52buy13620.100.89200.00000.8930
39292010.07.22 15:52buy stop13720.100.89500.00000.8960
39302010.07.22 16:01t/p13600.100.89200.00000.892010.0023330.50
39312010.07.22 16:16buy13670.100.89300.00000.8940
39322010.07.22 16:16buy limit13730.100.89100.00000.8920
39332010.07.22 16:16buy stop13740.100.89600.00000.8970
39342010.07.22 16:46t/p13620.100.89300.00000.893010.0023340.50
39352010.07.22 16:49buy limit13750.100.89200.00000.8930
39362010.07.22 17:00buy13750.100.89200.00000.8930
39372010.07.22 17:22t/p13750.100.89300.00000.893010.0023350.50
39382010.07.22 17:34buy limit13760.100.89200.00000.8930
39392010.07.22 17:39buy13760.100.89200.00000.8930
39402010.07.22 18:22t/p13760.100.89300.00000.893010.0023360.50
39412010.07.22 18:39buy limit13770.100.89200.00000.8930
39422010.07.22 18:52buy13700.100.89400.00000.8950
39432010.07.22 18:52buy stop13780.100.89700.00000.8980
39442010.07.22 19:06t/p13670.100.89400.00000.894010.0023370.50
39452010.07.22 19:15buy13720.100.89500.00000.8960
39462010.07.22 19:15buy limit13790.100.89300.00000.8940
39472010.07.22 19:15buy stop13800.100.89800.00000.8990
39482010.07.22 19:18t/p13700.100.89500.00000.895010.0023380.50
39492010.07.22 19:19buy limit13810.100.89400.00000.8950
39502010.07.22 19:24buy13810.100.89400.00000.8950
39512010.07.22 19:45buy13790.100.89300.00000.8940
39522010.07.22 20:06t/p13790.100.89400.00000.894010.0023390.50
39532010.07.22 20:16buy limit13820.100.89300.00000.8940
39542010.07.22 20:39buy13820.100.89300.00000.8940
39552010.07.22 21:22t/p13820.100.89400.00000.894010.0023400.50
39562010.07.22 21:37buy13830.100.89300.00000.8940
39572010.07.23 00:37t/p13830.100.89400.00000.894010.5023411.00
39582010.07.23 00:46buy limit13840.100.89300.00000.8940
39592010.07.23 02:45buy13840.100.89300.00000.8940
39602010.07.23 03:09buy13770.100.89200.00000.8930
39612010.07.23 03:33t/p13770.100.89300.00000.893010.0023421.00
39622010.07.23 03:45buy limit13850.100.89200.00000.8930
39632010.07.23 03:52buy13850.100.89200.00000.8930
39642010.07.23 03:54buy13730.100.89100.00000.8920
39652010.07.23 06:15t/p13730.100.89200.00000.892010.0023431.00
39662010.07.23 06:24buy limit13860.100.89100.00000.8920
39672010.07.23 06:31t/p13850.100.89300.00000.893010.0023441.00
39682010.07.23 06:36buy limit13870.100.89200.00000.8930
39692010.07.23 07:37buy13870.100.89200.00000.8930
39702010.07.23 07:39buy13860.100.89100.00000.8920
39712010.07.23 07:48buy13710.100.89000.00000.8910
39722010.07.23 07:51t/p13710.100.89100.00000.891010.0023451.00
39732010.07.23 07:54buy limit13880.100.89000.00000.8910
39742010.07.23 07:54t/p13860.100.89200.00000.892010.0023461.00
39752010.07.23 07:56buy limit13890.100.89100.00000.8920
39762010.07.23 08:55t/p13870.100.89300.00000.893010.0023471.00
39772010.07.23 09:01buy limit13900.100.89200.00000.8930
39782010.07.23 09:18buy13900.100.89200.00000.8930
39792010.07.23 09:35t/p13900.100.89300.00000.893010.0023481.00
39802010.07.23 09:39buy limit13910.100.89200.00000.8930
39812010.07.23 09:40t/p13840.100.89400.00000.894010.0023491.00
39822010.07.23 09:41buy limit13920.100.89300.00000.8940
39832010.07.23 10:00t/p13810.100.89500.00000.895010.5023501.50
39842010.07.23 10:04buy13740.100.89600.00000.8970
39852010.07.23 10:04buy limit13930.100.89400.00000.8950
39862010.07.23 10:04buy stop13940.100.89900.00000.9000
39872010.07.23 10:04t/p13720.100.89600.00000.896010.5023512.00
39882010.07.23 10:24buy limit13950.100.89500.00000.8960
39892010.07.23 10:30buy13780.100.89700.00000.8980
39902010.07.23 10:30buy stop13960.100.90000.00000.9010
39912010.07.23 10:52buy13950.100.89500.00000.8960
39922010.07.23 11:10buy13930.100.89400.00000.8950
39932010.07.23 12:04buy13920.100.89300.00000.8940
39942010.07.23 13:22t/p13920.100.89400.00000.894010.0023522.00
39952010.07.23 13:30buy limit13970.100.89300.00000.8940
39962010.07.23 14:39buy13970.100.89300.00000.8940
39972010.07.23 15:07buy13910.100.89200.00000.8930
39982010.07.23 15:10buy13890.100.89100.00000.8920
39992010.07.23 15:24buy13880.100.89000.00000.8910
40002010.07.23 15:32t/p13880.100.89100.00000.891010.0023532.00
40012010.07.23 15:32buy limit13980.100.89000.00000.8910
40022010.07.23 15:36t/p13890.100.89200.00000.892010.0023542.00
40032010.07.23 15:37buy limit13990.100.89100.00000.8920
40042010.07.23 15:39t/p13910.100.89300.00000.893010.0023552.00
40052010.07.23 15:39buy limit14000.100.89200.00000.8930
40062010.07.23 15:52buy14000.100.89200.00000.8930
40072010.07.23 15:54buy13990.100.89100.00000.8920
40082010.07.23 16:07t/p13990.100.89200.00000.892010.0023562.00
40092010.07.23 16:09buy limit14010.100.89100.00000.8920
40102010.07.23 16:24t/p14000.100.89300.00000.893010.0023572.00
40112010.07.23 16:28buy limit14020.100.89200.00000.8930
40122010.07.23 16:48t/p13970.100.89400.00000.894010.0023582.00
40132010.07.23 16:49buy limit14030.100.89300.00000.8940
40142010.07.23 17:09buy14030.100.89300.00000.8940
40152010.07.23 17:34t/p14030.100.89400.00000.894010.0023592.00
40162010.07.23 17:35buy limit14040.100.89300.00000.8940
40172010.07.23 17:42buy14040.100.89300.00000.8940
40182010.07.23 17:54t/p14040.100.89400.00000.894010.0023602.00
40192010.07.23 17:58buy limit14050.100.89300.00000.8940
40202010.07.23 18:00t/p13930.100.89500.00000.895010.0023612.00
40212010.07.23 18:03buy limit14060.100.89400.00000.8950
40222010.07.23 18:06buy14060.100.89400.00000.8950
40232010.07.23 18:09buy14050.100.89300.00000.8940
40242010.07.23 18:15t/p14050.100.89400.00000.894010.0023622.00
40252010.07.23 18:19buy limit14070.100.89300.00000.8940
40262010.07.23 18:24buy14070.100.89300.00000.8940
40272010.07.23 18:54t/p14070.100.89400.00000.894010.0023632.00
40282010.07.23 18:56buy limit14080.100.89300.00000.8940
40292010.07.23 19:21t/p14060.100.89500.00000.895010.0023642.00
40302010.07.23 19:24buy limit14090.100.89400.00000.8950
40312010.07.23 19:30t/p13950.100.89600.00000.896010.0023652.00
40322010.07.23 19:34buy limit14100.100.89500.00000.8960
40332010.07.23 19:37buy14100.100.89500.00000.8960
40342010.07.23 19:39buy14090.100.89400.00000.8950
40352010.07.23 19:55t/p14090.100.89500.00000.895010.0023662.00
40362010.07.23 19:55buy limit14110.100.89400.00000.8950
40372010.07.23 20:22buy14110.100.89400.00000.8950
40382010.07.23 20:51t/p14110.100.89500.00000.895010.0023672.00
40392010.07.23 20:54buy limit14120.100.89400.00000.8950
40402010.07.23 20:54t/p14100.100.89600.00000.896010.0023682.00
40412010.07.23 20:57buy limit14130.100.89500.00000.8960
40422010.07.23 21:39buy14130.100.89500.00000.8960
40432010.07.23 21:46t/p14130.100.89600.00000.896010.0023692.00
40442010.07.23 21:52buy limit14140.100.89500.00000.8960
40452010.07.23 22:52buy14140.100.89500.00000.8960
40462010.07.26 00:16buy14120.100.89400.00000.8950
40472010.07.26 01:35t/p14120.100.89500.00000.895010.0023702.00
40482010.07.26 01:46buy limit14150.100.89400.00000.8950
40492010.07.26 02:07t/p14140.100.89600.00000.896010.5023712.50
40502010.07.26 02:16buy limit14160.100.89500.00000.8960
40512010.07.26 03:21t/p13740.100.89700.00000.897010.5023723.00
40522010.07.26 03:24buy13800.100.89800.00000.8990
40532010.07.26 03:24buy limit14170.100.89600.00000.8970
40542010.07.26 03:24buy stop14180.100.90100.00000.9020
40552010.07.26 03:35buy14170.100.89600.00000.8970
40562010.07.26 03:45buy14160.100.89500.00000.8960
40572010.07.26 04:04t/p14160.100.89600.00000.896010.0023733.00
40582010.07.26 04:20buy limit14190.100.89500.00000.8960
40592010.07.26 04:52buy14190.100.89500.00000.8960
40602010.07.26 08:07t/p14190.100.89600.00000.896010.0023743.00
40612010.07.26 08:16buy limit14200.100.89500.00000.8960
40622010.07.26 08:16t/p14170.100.89700.00000.897010.0023753.00
40632010.07.26 08:22buy limit14210.100.89600.00000.8970
40642010.07.26 08:30t/p13780.100.89800.00000.898010.5023763.50
40652010.07.26 08:36buy limit14220.100.89700.00000.8980
40662010.07.26 08:48buy13940.100.89900.00000.9000
40672010.07.26 08:48buy stop14230.100.90200.00000.9030
40682010.07.26 09:04buy14220.100.89700.00000.8980
40692010.07.26 10:30buy14210.100.89600.00000.8970
40702010.07.26 10:39t/p14210.100.89700.00000.897010.0023773.50
40712010.07.26 10:43buy limit14240.100.89600.00000.8970
40722010.07.26 13:22buy14240.100.89600.00000.8970
40732010.07.26 13:48t/p14240.100.89700.00000.897010.0023783.50
40742010.07.26 13:49buy limit14250.100.89600.00000.8970
40752010.07.26 14:10buy14250.100.89600.00000.8970
40762010.07.26 14:54t/p14250.100.89700.00000.897010.0023793.50
40772010.07.26 15:00buy limit14260.100.89600.00000.8970
40782010.07.26 15:03t/p14220.100.89800.00000.898010.0023803.50
40792010.07.26 15:15buy limit14270.100.89700.00000.8980
40802010.07.26 16:09t/p13800.100.89900.00000.899010.0023813.50
40812010.07.26 16:13buy limit14280.100.89800.00000.8990
40822010.07.26 16:39buy14280.100.89800.00000.8990
40832010.07.26 17:07t/p14280.100.89900.00000.899010.0023823.50
40842010.07.26 17:15buy limit14290.100.89800.00000.8990
40852010.07.26 17:24buy13960.100.90000.00000.9010
40862010.07.26 17:24buy stop14300.100.90300.00000.9040
40872010.07.26 17:45t/p13940.100.90000.00000.900010.0023833.50
40882010.07.26 17:51buy limit14310.100.89900.00000.9000
40892010.07.26 18:01buy14180.100.90100.00000.9020
40902010.07.26 18:04t/p13960.100.90100.00000.901010.0023843.50
40912010.07.26 18:07buy14230.100.90200.00000.9030
40922010.07.26 18:08t/p14180.100.90200.00000.902010.0023853.50
40932010.07.26 18:22buy14300.100.90300.00000.9040
40942010.07.26 18:24t/p14230.100.90300.00000.903010.0023863.50
40952010.07.27 10:42t/p14300.100.90400.00000.904010.5023874.00
40962010.07.28 03:30buy stop14320.100.90100.00000.9020
40972010.07.28 03:30buy stop14330.100.90200.00000.9030
40982010.07.28 03:30buy stop14340.100.90300.00000.9040
40992010.07.28 03:30buy14350.100.90000.00000.9010
41002010.07.28 03:31buy14310.100.89900.00000.9000
41012010.07.28 03:34buy14290.100.89800.00000.8990
41022010.07.28 03:35buy14270.100.89700.00000.8980
41032010.07.28 03:37buy14260.100.89600.00000.8970
41042010.07.28 03:38buy14200.100.89500.00000.8960
41052010.07.28 03:42t/p14200.100.89600.00000.896010.0023884.00
41062010.07.28 03:43buy limit14360.100.89500.00000.8960
41072010.07.28 03:50buy14360.100.89500.00000.8960
41082010.07.28 03:54buy14150.100.89400.00000.8950
41092010.07.28 03:57buy14080.100.89300.00000.8940
41102010.07.28 04:07t/p14080.100.89400.00000.894010.0023894.00
41112010.07.28 04:10buy limit14370.100.89300.00000.8940
41122010.07.28 06:05buy14370.100.89300.00000.8940
41132010.07.28 07:04t/p14370.100.89400.00000.894010.0023904.00
41142010.07.28 07:08buy limit14380.100.89300.00000.8940
41152010.07.28 07:36t/p14150.100.89500.00000.895010.0023914.00
41162010.07.28 07:42buy limit14390.100.89400.00000.8950
41172010.07.28 08:15t/p14360.100.89600.00000.896010.0023924.00
41182010.07.28 08:19buy limit14400.100.89500.00000.8960
41192010.07.28 08:22t/p14260.100.89700.00000.897010.0023934.00
41202010.07.28 08:28buy limit14410.100.89600.00000.8970
41212010.07.28 08:39buy14410.100.89600.00000.8970
41222010.07.28 08:54buy14400.100.89500.00000.8960
41232010.07.28 09:52buy14390.100.89400.00000.8950
41242010.07.28 10:01buy14380.100.89300.00000.8940
41252010.07.28 10:21t/p14380.100.89400.00000.894010.0023944.00
41262010.07.28 10:27buy limit14420.100.89300.00000.8940
41272010.07.28 10:28t/p14390.100.89500.00000.895010.0023954.00
41282010.07.28 10:31buy limit14430.100.89400.00000.8950
41292010.07.28 10:49t/p14400.100.89600.00000.896010.0023964.00
41302010.07.28 10:53buy limit14440.100.89500.00000.8960
41312010.07.28 11:51buy14440.100.89500.00000.8960
41322010.07.28 12:24buy14430.100.89400.00000.8950
41332010.07.28 12:52t/p14430.100.89500.00000.895010.0023974.00
41342010.07.28 13:10buy limit14450.100.89400.00000.8950
41352010.07.28 14:34buy14450.100.89400.00000.8950
41362010.07.28 14:39buy14420.100.89300.00000.8940
41372010.07.28 14:54t/p14420.100.89400.00000.894010.0023984.00
41382010.07.28 14:58buy limit14460.100.89300.00000.8940
41392010.07.28 15:04buy14460.100.89300.00000.8940
41402010.07.28 15:24buy14020.100.89200.00000.8930
41412010.07.28 15:37t/p14020.100.89300.00000.893010.0023994.00
41422010.07.28 15:39buy limit14470.100.89200.00000.8930
41432010.07.28 16:16buy14470.100.89200.00000.8930
41442010.07.28 16:24t/p14470.100.89300.00000.893010.0024004.00
41452010.07.28 16:25buy limit14480.100.89200.00000.8930
41462010.07.28 16:31buy14480.100.89200.00000.8930
41472010.07.28 16:37t/p14480.100.89300.00000.893010.0024014.00
41482010.07.28 16:54buy limit14490.100.89200.00000.8930
41492010.07.28 17:09buy14490.100.89200.00000.8930
41502010.07.28 17:18t/p14490.100.89300.00000.893010.0024024.00
41512010.07.28 17:19buy limit14500.100.89200.00000.8930
41522010.07.28 17:24buy14500.100.89200.00000.8930
41532010.07.28 17:39t/p14500.100.89300.00000.893010.0024034.00
41542010.07.28 17:43buy limit14510.100.89200.00000.8930
41552010.07.28 17:46buy14510.100.89200.00000.8930
41562010.07.28 18:20t/p14510.100.89300.00000.893010.0024044.00
41572010.07.28 18:33buy limit14520.100.89200.00000.8930
41582010.07.28 19:09t/p14460.100.89400.00000.894010.0024054.00
41592010.07.28 19:13buy limit14530.100.89300.00000.8940
41602010.07.28 19:22buy14530.100.89300.00000.8940
41612010.07.28 20:22buy14520.100.89200.00000.8930
41622010.07.28 21:16buy14010.100.89100.00000.8920
41632010.07.28 21:25t/p14010.100.89200.00000.892010.0024064.00
41642010.07.28 21:25buy limit14540.100.89100.00000.8920
41652010.07.28 22:04t/p14520.100.89300.00000.893010.0024074.00
41662010.07.28 22:48buy limit14550.100.89200.00000.8930
41672010.07.28 23:06buy14550.100.89200.00000.8930
41682010.07.28 23:12buy14540.100.89100.00000.8920
41692010.07.29 00:36t/p14540.100.89200.00000.892011.5024085.50
41702010.07.29 01:18buy limit14560.100.89100.00000.8920
41712010.07.29 01:30t/p14550.100.89300.00000.893011.5024097.00
41722010.07.29 01:31buy limit14570.100.89200.00000.8930
41732010.07.29 01:57t/p14530.100.89400.00000.894011.5024108.50
41742010.07.29 02:01buy limit14580.100.89300.00000.8940
41752010.07.29 02:16buy14580.100.89300.00000.8940
41762010.07.29 02:31t/p14580.100.89400.00000.894010.0024118.50
41772010.07.29 02:37buy limit14590.100.89300.00000.8940
41782010.07.29 03:01buy14590.100.89300.00000.8940
41792010.07.29 05:16t/p14590.100.89400.00000.894010.0024128.50
41802010.07.29 05:25buy limit14600.100.89300.00000.8940
41812010.07.29 05:27t/p14450.100.89500.00000.895011.5024140.00
41822010.07.29 05:50buy limit14610.100.89400.00000.8950
41832010.07.29 05:52t/p14440.100.89600.00000.896011.5024151.50
41842010.07.29 06:04buy limit14620.100.89500.00000.8960
41852010.07.29 07:56t/p14410.100.89700.00000.897011.5024163.00
41862010.07.29 08:03buy limit14630.100.89600.00000.8970
41872010.07.29 08:24t/p14270.100.89800.00000.898011.5024174.50
41882010.07.29 08:30buy limit14640.100.89700.00000.8980
41892010.07.29 08:46t/p14290.100.89900.00000.899011.5024186.00
41902010.07.29 08:49buy limit14650.100.89800.00000.8990
41912010.07.29 09:06t/p14310.100.90000.00000.900011.5024197.50
41922010.07.29 09:09buy14320.100.90100.00000.9020
41932010.07.29 09:09t/p14350.100.90100.00000.901011.5024209.00
41942010.07.29 09:22buy limit14660.100.89900.00000.9000
41952010.07.29 09:22buy14670.100.90000.00000.9010
41962010.07.29 10:05t/p14670.100.90100.00000.901010.0024219.00
41972010.07.29 10:07buy14330.100.90200.00000.9030
41982010.07.29 10:09t/p14320.100.90200.00000.902010.0024229.00
41992010.07.29 11:33buy14340.100.90300.00000.9040
42002010.07.29 11:34t/p14330.100.90300.00000.903010.0024239.00
42012010.07.29 12:45t/p14340.100.90400.00000.904010.0024249.00
42022010.07.29 17:15buy stop14680.100.90100.00000.9020
42032010.07.29 17:15buy stop14690.100.90200.00000.9030
42042010.07.29 17:15buy stop14700.100.90300.00000.9040
42052010.07.29 17:15buy14710.100.90000.00000.9010
42062010.07.29 17:24buy14660.100.89900.00000.9000
42072010.07.29 17:54buy14650.100.89800.00000.8990
42082010.07.29 18:12t/p14650.100.89900.00000.899010.0024259.00
42092010.07.29 18:22buy limit14720.100.89800.00000.8990
42102010.07.29 18:24t/p14660.100.90000.00000.900010.0024269.00
42112010.07.29 18:28buy limit14730.100.89900.00000.9000
42122010.07.29 18:34buy14730.100.89900.00000.9000
42132010.07.29 18:38buy14720.100.89800.00000.8990
42142010.07.29 18:54t/p14720.100.89900.00000.899010.0024279.00
42152010.07.29 18:58buy limit14740.100.89800.00000.8990
42162010.07.29 19:07t/p14730.100.90000.00000.900010.0024289.00
42172010.07.29 19:10buy14680.100.90100.00000.9020
42182010.07.29 19:16buy limit14750.100.89900.00000.9000
42192010.07.29 19:39t/p14710.100.90100.00000.901010.0024299.00
42202010.07.29 20:06buy14760.100.90000.00000.9010
42212010.07.29 20:24t/p14760.100.90100.00000.901010.0024309.00
42222010.07.29 20:31buy14690.100.90200.00000.9030
42232010.07.29 21:07t/p14680.100.90200.00000.902010.0024319.00
42242010.07.29 22:03buy stop14770.100.90100.00000.9020
42252010.07.29 22:03buy14780.100.90000.00000.9010
42262010.07.29 22:09buy14770.100.90100.00000.9020
42272010.07.29 23:54t/p14780.100.90100.00000.901010.0024329.00
42282010.07.30 01:01t/p14770.100.90200.00000.902010.5024339.50
42292010.07.30 01:54buy stop14790.100.90100.00000.9020
42302010.07.30 01:54buy14800.100.90000.00000.9010
42312010.07.30 02:27buy14750.100.89900.00000.9000
42322010.07.30 02:37buy14740.100.89800.00000.8990
42332010.07.30 02:54t/p14740.100.89900.00000.899010.0024349.50
42342010.07.30 02:58buy limit14810.100.89800.00000.8990
42352010.07.30 03:39buy14810.100.89800.00000.8990
42362010.07.30 04:00t/p14810.100.89900.00000.899010.0024359.50
42372010.07.30 04:50buy limit14820.100.89800.00000.8990
42382010.07.30 04:54buy14820.100.89800.00000.8990
42392010.07.30 06:15t/p14820.100.89900.00000.899010.0024369.50
42402010.07.30 06:24buy limit14830.100.89800.00000.8990
42412010.07.30 07:00t/p14750.100.90000.00000.900010.0024379.50
42422010.07.30 07:07buy limit14840.100.89900.00000.9000
42432010.07.30 07:25buy14840.100.89900.00000.9000
42442010.07.30 08:24t/p14840.100.90000.00000.900010.0024389.50
42452010.07.30 08:34buy limit14850.100.89900.00000.9000
42462010.07.30 08:39buy14790.100.90100.00000.9020
42472010.07.30 08:42t/p14800.100.90100.00000.901010.0024399.50
42482010.07.30 09:19buy14860.100.90000.00000.9010
42492010.07.30 09:35buy14850.100.89900.00000.9000
42502010.07.30 09:39buy14830.100.89800.00000.8990
42512010.07.30 09:53t/p14830.100.89900.00000.899010.0024409.50
42522010.07.30 09:57buy limit14870.100.89800.00000.8990
42532010.07.30 10:07buy14870.100.89800.00000.8990
42542010.07.30 10:24t/p14870.100.89900.00000.899010.0024419.50
42552010.07.30 10:28buy limit14880.100.89800.00000.8990
42562010.07.30 11:51buy14880.100.89800.00000.8990
42572010.07.30 12:00buy14640.100.89700.00000.8980
42582010.07.30 12:39t/p14640.100.89800.00000.898010.0024429.50
42592010.07.30 12:43buy limit14890.100.89700.00000.8980
42602010.07.30 12:51t/p14880.100.89900.00000.899010.0024439.50
42612010.07.30 12:54buy limit14900.100.89800.00000.8990
42622010.07.30 13:00t/p14850.100.90000.00000.900010.0024449.50
42632010.07.30 13:06buy limit14910.100.89900.00000.9000
42642010.07.30 14:31buy14910.100.89900.00000.9000
42652010.07.30 14:36t/p14910.100.90000.00000.900010.0024459.50
42662010.07.30 14:39t/p14860.100.90100.00000.901010.0024469.50
42672010.07.30 14:45buy limit14920.100.89900.00000.9000
42682010.07.30 14:45buy14930.100.90000.00000.9010
42692010.07.30 15:00t/p14930.100.90100.00000.901010.0024479.50
42702010.07.30 15:15buy14940.100.90000.00000.9010
42712010.07.30 15:36t/p14940.100.90100.00000.901010.0024489.50
42722010.07.30 15:39t/p14790.100.90200.00000.902010.0024499.50
42732010.07.30 15:52buy14700.100.90300.00000.9040
42742010.07.30 15:54t/p14690.100.90300.00000.903010.5024510.00
42752010.07.30 16:09t/p14700.100.90400.00000.904010.0024520.00
42762010.08.11 16:54buy stop14950.100.90100.00000.9020
42772010.08.11 16:54buy stop14960.100.90200.00000.9030
42782010.08.11 16:54buy stop14970.100.90300.00000.9040
42792010.08.11 16:54buy14980.100.90000.00000.9010
42802010.08.11 17:09buy14920.100.89900.00000.9000
42812010.08.11 17:39t/p14920.100.90000.00000.900010.0024530.00
42822010.08.11 17:43buy limit14990.100.89900.00000.9000
42832010.08.11 18:09buy14950.100.90100.00000.9020
42842010.08.11 18:30t/p14980.100.90100.00000.901010.0024540.00
42852010.08.11 18:39buy15000.100.90000.00000.9010
42862010.08.11 18:55buy14990.100.89900.00000.9000
42872010.08.11 19:21t/p14990.100.90000.00000.900010.0024550.00
42882010.08.11 19:39buy limit15010.100.89900.00000.9000
42892010.08.11 19:57buy15010.100.89900.00000.9000
42902010.08.11 20:24t/p15010.100.90000.00000.900010.0024560.00
42912010.08.11 20:30buy limit15020.100.89900.00000.9000
42922010.08.11 20:37buy15020.100.89900.00000.9000
42932010.08.11 21:31t/p15020.100.90000.00000.900010.0024570.00
42942010.08.11 21:34buy limit15030.100.89900.00000.9000
42952010.08.11 21:51buy15030.100.89900.00000.9000
42962010.08.11 21:55buy14900.100.89800.00000.8990
42972010.08.11 22:40buy14890.100.89700.00000.8980
42982010.08.11 23:08buy14630.100.89600.00000.8970
42992010.08.11 23:22buy14620.100.89500.00000.8960
43002010.08.11 23:24buy14610.100.89400.00000.8950
43012010.08.11 23:46t/p14610.100.89500.00000.895010.0024580.00
43022010.08.11 23:50buy limit15040.100.89400.00000.8950
43032010.08.12 00:09buy15040.100.89400.00000.8950
43042010.08.12 01:09t/p15040.100.89500.00000.895010.0024590.00
43052010.08.12 01:20buy limit15050.100.89400.00000.8950
43062010.08.12 01:25t/p14620.100.89600.00000.896011.5024601.50
43072010.08.12 01:28buy limit15060.100.89500.00000.8960
43082010.08.12 01:51t/p14630.100.89700.00000.897011.5024613.00
43092010.08.12 01:58buy limit15070.100.89600.00000.8970
43102010.08.12 03:09buy15070.100.89600.00000.8970
43112010.08.12 03:24t/p15070.100.89700.00000.897010.0024623.00
43122010.08.12 03:28buy limit15080.100.89600.00000.8970
43132010.08.12 03:34buy15080.100.89600.00000.8970
43142010.08.12 03:37buy15060.100.89500.00000.8960
43152010.08.12 03:39buy15050.100.89400.00000.8950
43162010.08.12 03:39buy14600.100.89300.00000.8940
43172010.08.12 03:48buy14570.100.89200.00000.8930
43182010.08.12 03:54t/p14570.100.89300.00000.893010.0024633.00
43192010.08.12 03:57buy limit15090.100.89200.00000.8930
43202010.08.12 04:15t/p14600.100.89400.00000.894010.0024643.00
43212010.08.12 04:24buy limit15100.100.89300.00000.8940
43222010.08.12 05:49t/p15050.100.89500.00000.895010.0024653.00
43232010.08.12 05:53buy limit15110.100.89400.00000.8950
43242010.08.12 06:27buy15110.100.89400.00000.8950
43252010.08.12 06:37t/p15110.100.89500.00000.895010.0024663.00
43262010.08.12 06:40buy limit15120.100.89400.00000.8950
43272010.08.12 06:54t/p15060.100.89600.00000.896010.0024673.00
43282010.08.12 06:58buy limit15130.100.89500.00000.8960
43292010.08.12 07:09buy15130.100.89500.00000.8960
43302010.08.12 07:16t/p15130.100.89600.00000.896010.0024683.00
43312010.08.12 07:22buy limit15140.100.89500.00000.8960
43322010.08.12 07:23t/p15080.100.89700.00000.897010.0024693.00
43332010.08.12 07:24buy limit15150.100.89600.00000.8970
43342010.08.12 07:49t/p14890.100.89800.00000.898011.5024704.50
43352010.08.12 07:52buy limit15160.100.89700.00000.8980
43362010.08.12 07:54t/p14900.100.89900.00000.899011.5024716.00
43372010.08.12 07:58buy limit15170.100.89800.00000.8990
43382010.08.12 08:21buy15170.100.89800.00000.8990
43392010.08.12 08:39buy15160.100.89700.00000.8980
43402010.08.12 09:01t/p15160.100.89800.00000.898010.0024726.00
43412010.08.12 09:04buy limit15180.100.89700.00000.8980
43422010.08.12 09:07t/p15170.100.89900.00000.899010.0024736.00
43432010.08.12 09:13buy limit15190.100.89800.00000.8990
43442010.08.12 09:24t/p15030.100.90000.00000.900011.5024747.50
43452010.08.12 09:28buy limit15200.100.89900.00000.9000
43462010.08.12 10:05buy15200.100.89900.00000.9000
43472010.08.12 10:19buy15190.100.89800.00000.8990
43482010.08.12 10:24buy15180.100.89700.00000.8980
43492010.08.12 10:38buy15150.100.89600.00000.8970
43502010.08.12 10:54buy15140.100.89500.00000.8960
43512010.08.12 11:52buy15120.100.89400.00000.8950
43522010.08.12 11:54buy15100.100.89300.00000.8940
43532010.08.12 12:07t/p15100.100.89400.00000.894010.0024757.50
43542010.08.12 12:24buy limit15210.100.89300.00000.8940
43552010.08.12 14:09buy15210.100.89300.00000.8940
43562010.08.12 14:24t/p15210.100.89400.00000.894010.0024767.50
43572010.08.12 14:27buy limit15220.100.89300.00000.8940
43582010.08.12 14:39buy15220.100.89300.00000.8940
43592010.08.12 15:15buy15090.100.89200.00000.8930
43602010.08.12 15:24t/p15090.100.89300.00000.893010.0024777.50
43612010.08.12 15:28buy limit15230.100.89200.00000.8930
43622010.08.12 15:37t/p15220.100.89400.00000.894010.0024787.50
43632010.08.12 15:39buy limit15240.100.89300.00000.8940
43642010.08.12 15:54buy15240.100.89300.00000.8940
43652010.08.12 16:01t/p15240.100.89400.00000.894010.0024797.50
43662010.08.12 16:04buy limit15250.100.89300.00000.8940
43672010.08.12 16:04t/p15120.100.89500.00000.895010.0024807.50
43682010.08.12 16:08buy limit15260.100.89400.00000.8950
43692010.08.12 16:24buy15260.100.89400.00000.8950
43702010.08.12 16:37t/p15260.100.89500.00000.895010.0024817.50
43712010.08.12 16:39buy limit15270.100.89400.00000.8950
43722010.08.12 16:40t/p15140.100.89600.00000.896010.0024827.50
43732010.08.12 16:40buy limit15280.100.89500.00000.8960
43742010.08.12 17:00buy15280.100.89500.00000.8960
43752010.08.12 17:22t/p15280.100.89600.00000.896010.0024837.50
43762010.08.12 17:33buy limit15290.100.89500.00000.8960
43772010.08.12 17:39t/p15150.100.89700.00000.897010.0024847.50
43782010.08.12 17:43buy limit15300.100.89600.00000.8970
43792010.08.12 17:54buy15300.100.89600.00000.8970
43802010.08.12 19:45buy15290.100.89500.00000.8960
43812010.08.12 20:38buy15270.100.89400.00000.8950
43822010.08.12 21:03t/p15270.100.89500.00000.895010.0024857.50
43832010.08.12 21:07buy limit15310.100.89400.00000.8950
43842010.08.12 21:08t/p15290.100.89600.00000.896010.0024867.50
43852010.08.12 21:09buy limit15320.100.89500.00000.8960
43862010.08.13 00:52t/p15300.100.89700.00000.897010.5024878.00
43872010.08.13 01:09buy limit15330.100.89600.00000.8970
43882010.08.13 04:15t/p15180.100.89800.00000.898010.5024888.50
43892010.08.13 04:19buy limit15340.100.89700.00000.8980
43902010.08.13 04:19t/p15190.100.89900.00000.899010.5024899.00
43912010.08.13 04:30buy limit15350.100.89800.00000.8990
43922010.08.13 04:31t/p15200.100.90000.00000.900010.5024909.50
43932010.08.13 04:39buy limit15360.100.89900.00000.9000
43942010.08.13 04:52buy15360.100.89900.00000.9000
43952010.08.13 05:24t/p15360.100.90000.00000.900010.0024919.50
43962010.08.13 05:28t/p15000.100.90100.00000.901012.0024931.50
43972010.08.13 07:34buy14960.100.90200.00000.9030
43982010.08.13 07:34t/p14950.100.90200.00000.902012.0024943.50
43992010.08.13 08:00buy14970.100.90300.00000.9040
44002010.08.13 08:01t/p14960.100.90300.00000.903010.0024953.50
44012010.08.13 10:24buy limit15370.100.89900.00000.9000
44022010.08.13 10:24buy stop15380.100.90100.00000.9020
44032010.08.13 10:24buy stop15390.100.90200.00000.9030
44042010.08.13 10:24buy15400.100.90000.00000.9010
44052010.08.13 10:46buy15380.100.90100.00000.9020
44062010.08.13 11:22buy15370.100.89900.00000.9000
44072010.08.13 11:54buy15350.100.89800.00000.8990
44082010.08.13 12:09buy15340.100.89700.00000.8980
44092010.08.13 12:56buy15330.100.89600.00000.8970
44102010.08.13 13:54t/p15330.100.89700.00000.897010.0024963.50
44112010.08.13 13:55buy limit15410.100.89600.00000.8970
44122010.08.13 14:24buy15410.100.89600.00000.8970
44132010.08.13 14:33buy15320.100.89500.00000.8960
44142010.08.13 14:36t/p15320.100.89600.00000.896010.0024973.50
44152010.08.13 14:39buy limit15420.100.89500.00000.8960
44162010.08.13 14:39t/p15410.100.89700.00000.897010.0024983.50
44172010.08.13 14:43buy limit15430.100.89600.00000.8970
44182010.08.13 15:49t/p15340.100.89800.00000.898010.0024993.50
44192010.08.13 15:52buy limit15440.100.89700.00000.8980
44202010.08.13 16:15t/p15350.100.89900.00000.899010.0025003.50
44212010.08.13 16:19buy limit15450.100.89800.00000.8990
44222010.08.13 16:24buy15450.100.89800.00000.8990
44232010.08.13 16:39buy15440.100.89700.00000.8980
44242010.08.13 17:22buy15430.100.89600.00000.8970
44252010.08.13 17:31buy15420.100.89500.00000.8960
44262010.08.13 18:51t/p15420.100.89600.00000.896010.0025013.50
44272010.08.13 19:45buy limit15460.100.89500.00000.8960
44282010.08.13 20:19buy15460.100.89500.00000.8960
44292010.08.13 20:23buy15310.100.89400.00000.8950
44302010.08.13 21:40buy15250.100.89300.00000.8940
44312010.08.16 01:05t/p15250.100.89400.00000.894010.5025024.00
44322010.08.16 01:31buy limit15470.100.89300.00000.8940
44332010.08.16 01:52buy15470.100.89300.00000.8940
44342010.08.16 01:55buy15230.100.89200.00000.8930
44352010.08.16 02:09buy14560.100.89100.00000.8920
44362010.08.16 02:12buy13980.100.89000.00000.8910
44372010.08.16 02:13buy13690.100.88900.00000.8900
44382010.08.16 02:24buy13660.100.88800.00000.8890
44392010.08.16 03:00t/p13660.100.88900.00000.889010.0025034.00
44402010.08.16 03:06buy limit15480.100.88800.00000.8890
44412010.08.16 03:12buy15480.100.88800.00000.8890
44422010.08.16 03:22buy13650.100.88700.00000.8880
44432010.08.16 03:39t/p13650.100.88800.00000.888010.0025044.00
44442010.08.16 03:43buy limit15490.100.88700.00000.8880
44452010.08.16 04:01t/p15480.100.88900.00000.889010.0025054.00
44462010.08.16 04:07buy limit15500.100.88800.00000.8890
44472010.08.16 05:07t/p13690.100.89000.00000.890010.0025064.00
44482010.08.16 05:31buy limit15510.100.88900.00000.8900
44492010.08.16 06:25t/p13980.100.89100.00000.891010.0025074.00
44502010.08.16 06:28buy limit15520.100.89000.00000.8910
44512010.08.16 07:24t/p14560.100.89200.00000.892010.0025084.00
44522010.08.16 07:28buy limit15530.100.89100.00000.8920
44532010.08.16 07:52t/p15230.100.89300.00000.893010.0025094.00
44542010.08.16 07:58buy limit15540.100.89200.00000.8930
44552010.08.16 08:31t/p15470.100.89400.00000.894010.0025104.00
44562010.08.16 08:36buy limit15550.100.89300.00000.8940
44572010.08.16 09:19t/p15310.100.89500.00000.895010.5025114.50
44582010.08.16 09:20buy limit15560.100.89400.00000.8950
44592010.08.16 09:27buy15560.100.89400.00000.8950
44602010.08.16 09:51buy15550.100.89300.00000.8940
44612010.08.16 09:54buy15540.100.89200.00000.8930
44622010.08.16 10:21buy15530.100.89100.00000.8920
44632010.08.16 10:27buy15520.100.89000.00000.8910
44642010.08.16 10:57t/p15520.100.89100.00000.891010.0025124.50
44652010.08.16 11:01buy limit15570.100.89000.00000.8910
44662010.08.16 11:07buy15570.100.89000.00000.8910
44672010.08.16 11:16t/p15570.100.89100.00000.891010.0025134.50
44682010.08.16 11:22buy limit15580.100.89000.00000.8910
44692010.08.16 11:23t/p15530.100.89200.00000.892010.0025144.50
44702010.08.16 11:24buy limit15590.100.89100.00000.8920
44712010.08.16 11:41buy15590.100.89100.00000.8920
44722010.08.16 11:54buy15580.100.89000.00000.8910
44732010.08.16 12:22t/p15580.100.89100.00000.891010.0025154.50
44742010.08.16 12:27buy limit15600.100.89000.00000.8910
44752010.08.16 12:37buy15600.100.89000.00000.8910
44762010.08.16 13:55t/p15600.100.89100.00000.891010.0025164.50
44772010.08.16 13:58buy limit15610.100.89000.00000.8910
44782010.08.16 14:19t/p15590.100.89200.00000.892010.0025174.50
44792010.08.16 14:22buy limit15620.100.89100.00000.8920
44802010.08.16 14:24t/p15540.100.89300.00000.893010.0025184.50
44812010.08.16 14:28buy limit15630.100.89200.00000.8930
44822010.08.16 14:39t/p15550.100.89400.00000.894010.0025194.50
44832010.08.16 14:43buy limit15640.100.89300.00000.8940
44842010.08.16 15:07t/p15560.100.89500.00000.895010.0025204.50
44852010.08.16 15:09buy limit15650.100.89400.00000.8950
44862010.08.16 15:09t/p15460.100.89600.00000.896010.5025215.00
44872010.08.16 15:10buy limit15660.100.89500.00000.8960
44882010.08.16 15:21buy15660.100.89500.00000.8960
44892010.08.16 15:27buy15650.100.89400.00000.8950
44902010.08.16 15:30buy15640.100.89300.00000.8940
44912010.08.16 15:33buy15630.100.89200.00000.8930
44922010.08.16 15:35t/p15630.100.89300.00000.893010.0025225.00
44932010.08.16 15:35buy limit15670.100.89200.00000.8930
44942010.08.16 15:39t/p15640.100.89400.00000.894010.0025235.00
44952010.08.16 15:43buy limit15680.100.89300.00000.8940
44962010.08.16 16:06t/p15650.100.89500.00000.895010.0025245.00
44972010.08.16 16:09buy limit15690.100.89400.00000.8950
44982010.08.16 16:09t/p15660.100.89600.00000.896010.0025255.00
44992010.08.16 16:12buy limit15700.100.89500.00000.8960
45002010.08.16 16:34t/p15430.100.89700.00000.897010.5025265.50
45012010.08.16 16:45buy limit15710.100.89600.00000.8970
45022010.08.16 16:52buy15710.100.89600.00000.8970
45032010.08.16 17:34t/p15710.100.89700.00000.897010.0025275.50
45042010.08.16 17:43buy limit15720.100.89600.00000.8970
45052010.08.16 18:07t/p15440.100.89800.00000.898010.5025286.00
45062010.08.16 18:25buy limit15730.100.89700.00000.8980
45072010.08.16 18:35t/p15450.100.89900.00000.899010.5025296.50
45082010.08.16 18:54buy limit15740.100.89800.00000.8990
45092010.08.16 19:52buy15740.100.89800.00000.8990
45102010.08.16 20:39buy15730.100.89700.00000.8980
45112010.08.16 22:40t/p15730.100.89800.00000.898010.0025306.50
45122010.08.16 22:45buy limit15750.100.89700.00000.8980
45132010.08.16 23:53buy15750.100.89700.00000.8980
45142010.08.17 00:57buy15720.100.89600.00000.8970
45152010.08.17 01:52buy15700.100.89500.00000.8960
45162010.08.17 02:22t/p15700.100.89600.00000.896010.0025316.50
45172010.08.17 02:30buy limit15760.100.89500.00000.8960
45182010.08.17 02:33t/p15720.100.89700.00000.897010.0025326.50
45192010.08.17 02:34buy limit15770.100.89600.00000.8970
45202010.08.17 02:39buy15770.100.89600.00000.8970
45212010.08.17 03:05t/p15770.100.89700.00000.897010.0025336.50
45222010.08.17 03:09buy limit15780.100.89600.00000.8970
45232010.08.17 03:19t/p15750.100.89800.00000.898010.5025347.00
45242010.08.17 03:37buy limit15790.100.89700.00000.8980
45252010.08.17 03:48buy15790.100.89700.00000.8980
45262010.08.17 04:04t/p15790.100.89800.00000.898010.0025357.00
45272010.08.17 04:20buy limit15800.100.89700.00000.8980
45282010.08.17 04:22t/p15740.100.89900.00000.899010.5025367.50
45292010.08.17 04:32buy limit15810.100.89800.00000.8990
45302010.08.17 04:54t/p15370.100.90000.00000.900011.0025378.50
45312010.08.17 05:03t/p15400.100.90100.00000.901011.0025389.50
45322010.08.17 05:22buy limit15820.100.89900.00000.9000
45332010.08.17 05:22buy15830.100.90000.00000.9010
45342010.08.17 06:54t/p15830.100.90100.00000.901010.0025399.50
45352010.08.17 07:25buy15390.100.90200.00000.9030
45362010.08.17 07:28t/p15380.100.90200.00000.902011.0025410.50
45372010.08.17 08:54buy stop15840.100.90100.00000.9020
45382010.08.17 08:54buy15850.100.90000.00000.9010
45392010.08.17 09:09buy15840.100.90100.00000.9020
45402010.08.17 09:16t/p15850.100.90100.00000.901010.0025420.50
45412010.08.17 09:22t/p15840.100.90200.00000.902010.0025430.50
45422010.08.17 10:39t/p15390.100.90300.00000.903010.0025440.50
45432010.08.17 11:10t/p14970.100.90400.00000.904011.0025451.50
45442010.08.18 09:07buy stop15860.100.90100.00000.9020
45452010.08.18 09:07buy stop15870.100.90200.00000.9030
45462010.08.18 09:07buy stop15880.100.90300.00000.9040
45472010.08.18 09:07buy15890.100.90000.00000.9010
45482010.08.18 09:39buy15820.100.89900.00000.9000
45492010.08.18 09:54t/p15820.100.90000.00000.900010.0025461.50
45502010.08.18 09:58buy limit15900.100.89900.00000.9000
45512010.08.18 10:16buy15860.100.90100.00000.9020
45522010.08.18 10:34t/p15890.100.90100.00000.901010.0025471.50
45532010.08.18 10:39buy15870.100.90200.00000.9030
45542010.08.18 10:39t/p15860.100.90200.00000.902010.0025481.50
45552010.08.18 11:15buy15880.100.90300.00000.9040
45562010.08.18 14:16t/p15870.100.90300.00000.903010.0025491.50
45572010.08.18 14:22t/p15880.100.90400.00000.904010.0025501.50
45582010.08.18 15:46buy stop15910.100.90100.00000.9020
45592010.08.18 15:46buy stop15920.100.90200.00000.9030
45602010.08.18 15:46buy stop15930.100.90300.00000.9040
45612010.08.18 15:46buy15940.100.90000.00000.9010
45622010.08.18 15:52buy15910.100.90100.00000.9020
45632010.08.18 15:54t/p15940.100.90100.00000.901010.0025511.50
45642010.08.18 16:20buy15950.100.90000.00000.9010
45652010.08.18 16:22buy15900.100.89900.00000.9000
45662010.08.18 16:24buy15810.100.89800.00000.8990
45672010.08.18 16:34t/p15810.100.89900.00000.899010.0025521.50
45682010.08.18 16:45buy limit15960.100.89800.00000.8990
45692010.08.18 16:52buy15960.100.89800.00000.8990
45702010.08.18 17:06t/p15960.100.89900.00000.899010.0025531.50
45712010.08.18 17:18buy limit15970.100.89800.00000.8990
45722010.08.18 18:54t/p15900.100.90000.00000.900010.0025541.50
45732010.08.18 19:09t/p15950.100.90100.00000.901010.0025551.50
45742010.08.18 19:31buy15920.100.90200.00000.9030
45752010.08.18 20:55buy limit15980.100.89900.00000.9000
45762010.08.18 20:55buy15990.100.90000.00000.9010
45772010.08.18 21:07buy15980.100.89900.00000.9000
45782010.08.18 22:09buy15970.100.89800.00000.8990
45792010.08.19 00:07buy15800.100.89700.00000.8980
45802010.08.19 00:39t/p15800.100.89800.00000.898010.0025561.50
45812010.08.19 00:45buy limit16000.100.89700.00000.8980
45822010.08.19 01:47buy16000.100.89700.00000.8980
45832010.08.19 01:54buy15780.100.89600.00000.8970
45842010.08.19 02:30t/p15780.100.89700.00000.897010.0025571.50
45852010.08.19 02:36buy limit16010.100.89600.00000.8970
45862010.08.19 04:09buy16010.100.89600.00000.8970
45872010.08.19 04:30buy15760.100.89500.00000.8960
45882010.08.19 05:07t/p15760.100.89600.00000.896010.0025581.50
45892010.08.19 05:12buy limit16020.100.89500.00000.8960
45902010.08.19 07:38t/p16010.100.89700.00000.897010.0025591.50
45912010.08.19 07:42buy limit16030.100.89600.00000.8970
45922010.08.19 08:01t/p16000.100.89800.00000.898010.0025601.50
45932010.08.19 08:08buy limit16040.100.89700.00000.8980
45942010.08.19 09:04t/p15970.100.89900.00000.899011.5025613.00
45952010.08.19 09:07buy limit16050.100.89800.00000.8990
45962010.08.19 09:07t/p15980.100.90000.00000.900011.5025624.50
45972010.08.19 09:16buy limit16060.100.89900.00000.9000
45982010.08.19 09:22buy16060.100.89900.00000.9000
45992010.08.19 09:34buy16050.100.89800.00000.8990
46002010.08.19 09:37buy16040.100.89700.00000.8980
46012010.08.19 10:24t/p16040.100.89800.00000.898010.0025634.50
46022010.08.19 10:31buy limit16070.100.89700.00000.8980
46032010.08.19 10:34t/p16050.100.89900.00000.899010.0025644.50
46042010.08.19 10:45buy limit16080.100.89800.00000.8990
46052010.08.19 11:06t/p16060.100.90000.00000.900010.0025654.50
46062010.08.19 11:52buy limit16090.100.89900.00000.9000
46072010.08.19 12:04t/p15990.100.90100.00000.901011.5025666.00
46082010.08.19 14:34buy16100.100.90000.00000.9010
46092010.08.19 14:39buy16090.100.89900.00000.9000
46102010.08.19 14:54t/p16090.100.90000.00000.900010.0025676.00
46112010.08.19 14:58buy limit16110.100.89900.00000.9000
46122010.08.19 15:16buy16110.100.89900.00000.9000
46132010.08.19 15:23buy16080.100.89800.00000.8990
46142010.08.19 15:36t/p16080.100.89900.00000.899010.0025686.00
46152010.08.19 15:39buy limit16120.100.89800.00000.8990
46162010.08.19 16:01buy16120.100.89800.00000.8990
46172010.08.19 16:04buy16070.100.89700.00000.8980
46182010.08.19 16:07buy16030.100.89600.00000.8970
46192010.08.19 16:08buy16020.100.89500.00000.8960
46202010.08.19 16:13t/p16020.100.89600.00000.896010.0025696.00
46212010.08.19 16:21buy limit16130.100.89500.00000.8960
46222010.08.19 16:37buy16130.100.89500.00000.8960
46232010.08.19 17:45buy15690.100.89400.00000.8950
46242010.08.19 17:49buy15680.100.89300.00000.8940
46252010.08.19 17:52buy15670.100.89200.00000.8930
46262010.08.19 18:03t/p15670.100.89300.00000.893010.0025706.00
46272010.08.19 18:04buy limit16140.100.89200.00000.8930
46282010.08.19 18:07buy16140.100.89200.00000.8930
46292010.08.19 18:09buy15620.100.89100.00000.8920
46302010.08.19 18:25t/p15620.100.89200.00000.892010.0025716.00
46312010.08.19 18:25buy limit16150.100.89100.00000.8920
46322010.08.19 20:00buy16150.100.89100.00000.8920
46332010.08.19 20:39t/p16150.100.89200.00000.892010.0025726.00
46342010.08.19 20:43buy limit16160.100.89100.00000.8920
46352010.08.19 21:15t/p16140.100.89300.00000.893010.0025736.00
46362010.08.19 21:22buy limit16170.100.89200.00000.8930
46372010.08.19 21:39buy16170.100.89200.00000.8930
46382010.08.19 22:39t/p16170.100.89300.00000.893010.0025746.00
46392010.08.19 22:43buy limit16180.100.89200.00000.8930
46402010.08.19 23:19buy16180.100.89200.00000.8930
46412010.08.20 00:22buy16160.100.89100.00000.8920
46422010.08.20 01:36buy15610.100.89000.00000.8910
46432010.08.20 02:01buy15510.100.88900.00000.8900
46442010.08.20 02:15t/p15510.100.89000.00000.890010.0025756.00
46452010.08.20 02:24buy limit16190.100.88900.00000.8900
46462010.08.20 02:28t/p15610.100.89100.00000.891010.0025766.00
46472010.08.20 02:40buy limit16200.100.89000.00000.8910
46482010.08.20 02:54buy16200.100.89000.00000.8910
46492010.08.20 03:20t/p16200.100.89100.00000.891010.0025776.00
46502010.08.20 03:24buy limit16210.100.89000.00000.8910
46512010.08.20 04:42t/p16160.100.89200.00000.892010.0025786.00
46522010.08.20 04:54buy limit16220.100.89100.00000.8920
46532010.08.20 05:46buy16220.100.89100.00000.8920
46542010.08.20 06:22buy16210.100.89000.00000.8910
46552010.08.20 08:09t/p16210.100.89100.00000.891010.0025796.00
46562010.08.20 08:13buy limit16230.100.89000.00000.8910
46572010.08.20 08:39t/p16220.100.89200.00000.892010.0025806.00
46582010.08.20 08:42buy limit16240.100.89100.00000.8920
46592010.08.20 08:49buy16240.100.89100.00000.8920
46602010.08.20 08:54buy16230.100.89000.00000.8910
46612010.08.20 08:54buy16190.100.88900.00000.8900
46622010.08.20 09:01t/p16190.100.89000.00000.890010.0025816.00
46632010.08.20 09:04buy limit16250.100.88900.00000.8900
46642010.08.20 09:07t/p16230.100.89100.00000.891010.0025826.00
46652010.08.20 09:12buy limit16260.100.89000.00000.8910
46662010.08.20 09:24buy16260.100.89000.00000.8910
46672010.08.20 10:00t/p16260.100.89100.00000.891010.0025836.00
46682010.08.20 10:04buy limit16270.100.89000.00000.8910
46692010.08.20 10:09buy16270.100.89000.00000.8910
46702010.08.20 10:39buy16250.100.88900.00000.8900
46712010.08.20 11:52buy15500.100.88800.00000.8890
46722010.08.20 12:09buy15490.100.88700.00000.8880
46732010.08.20 12:21buy13590.100.88600.00000.8870
46742010.08.20 12:24buy13580.100.88500.00000.8860
46752010.08.20 12:38t/p13580.100.88600.00000.886010.0025846.00
46762010.08.20 12:39buy limit16280.100.88500.00000.8860
46772010.08.20 13:09t/p13590.100.88700.00000.887010.0025856.00
46782010.08.20 13:13buy limit16290.100.88600.00000.8870
46792010.08.20 13:55t/p15490.100.88800.00000.888010.0025866.00
46802010.08.20 13:58buy limit16300.100.88700.00000.8880
46812010.08.20 15:39buy16300.100.88700.00000.8880
46822010.08.20 16:03t/p16300.100.88800.00000.888010.0025876.00
46832010.08.20 16:04buy limit16310.100.88700.00000.8880
46842010.08.20 16:09buy16310.100.88700.00000.8880
46852010.08.20 16:24t/p16310.100.88800.00000.888010.0025886.00
46862010.08.20 16:27buy limit16320.100.88700.00000.8880
46872010.08.20 17:24buy16320.100.88700.00000.8880
46882010.08.20 17:39t/p16320.100.88800.00000.888010.0025896.00
46892010.08.20 17:43buy limit16330.100.88700.00000.8880
46902010.08.20 18:07t/p15500.100.88900.00000.889010.0025906.00
46912010.08.20 18:15buy limit16340.100.88800.00000.8890
46922010.08.20 18:54t/p16250.100.89000.00000.890010.0025916.00
46932010.08.20 19:01buy limit16350.100.88900.00000.8900
46942010.08.20 19:04t/p16270.100.89100.00000.891010.0025926.00
46952010.08.20 19:34buy limit16360.100.89000.00000.8910
46962010.08.20 20:19t/p16240.100.89200.00000.892010.0025936.00
46972010.08.20 20:20buy limit16370.100.89100.00000.8920
46982010.08.20 20:28buy16370.100.89100.00000.8920
46992010.08.20 20:38t/p16370.100.89200.00000.892010.0025946.00
47002010.08.20 20:39buy limit16380.100.89100.00000.8920
47012010.08.20 21:23buy16380.100.89100.00000.8920
47022010.08.20 21:34t/p16380.100.89200.00000.892010.0025956.00
47032010.08.20 21:39buy limit16390.100.89100.00000.8920
47042010.08.20 21:39t/p16180.100.89300.00000.893010.5025966.50
47052010.08.20 21:43buy limit16400.100.89200.00000.8930
47062010.08.23 00:00buy16340.100.88800.00000.8890
47072010.08.23 00:00buy16350.100.88900.00000.8900
47082010.08.23 00:00buy16360.100.89000.00000.8910
47092010.08.23 00:00buy16390.100.89100.00000.8920
47102010.08.23 00:00buy16400.100.89200.00000.8930
47112010.08.23 02:07t/p16340.100.88900.00000.889010.0025976.50
47122010.08.23 02:16buy limit16410.100.88800.00000.8890
47132010.08.23 02:19t/p16350.100.89000.00000.890010.0025986.50
47142010.08.23 02:21buy limit16420.100.88900.00000.8900
47152010.08.23 02:28buy16420.100.88900.00000.8900
47162010.08.23 03:49t/p16420.100.89000.00000.890010.0025996.50
47172010.08.23 04:00buy limit16430.100.88900.00000.8900
47182010.08.23 05:57t/p16360.100.89100.00000.891010.0026006.50
47192010.08.23 06:04buy limit16440.100.89000.00000.8910
47202010.08.23 07:16t/p16390.100.89200.00000.892010.0026016.50
47212010.08.23 07:19buy limit16450.100.89100.00000.8920
47222010.08.23 07:24buy16450.100.89100.00000.8920
47232010.08.23 08:22t/p16450.100.89200.00000.892010.0026026.50
47242010.08.23 08:34buy limit16460.100.89100.00000.8920
47252010.08.23 09:09buy16460.100.89100.00000.8920
47262010.08.23 10:09t/p16460.100.89200.00000.892010.0026036.50
47272010.08.23 10:13buy limit16470.100.89100.00000.8920
47282010.08.23 10:22t/p16400.100.89300.00000.893010.0026046.50
47292010.08.23 10:40buy limit16480.100.89200.00000.8930
47302010.08.23 12:01t/p15680.100.89400.00000.894011.0026057.50
47312010.08.23 12:06buy limit16490.100.89300.00000.8940
47322010.08.23 12:22t/p15690.100.89500.00000.895011.0026068.50
47332010.08.23 12:28buy limit16500.100.89400.00000.8950
47342010.08.23 12:39t/p16130.100.89600.00000.896011.0026079.50
47352010.08.23 12:43buy limit16510.100.89500.00000.8960
47362010.08.23 12:54t/p16030.100.89700.00000.897011.0026090.50
47372010.08.23 12:58buy limit16520.100.89600.00000.8970
47382010.08.23 13:07buy16520.100.89600.00000.8970
47392010.08.23 14:33buy16510.100.89500.00000.8960
47402010.08.23 14:46t/p16510.100.89600.00000.896010.0026100.50
47412010.08.23 14:52buy limit16530.100.89500.00000.8960
47422010.08.23 15:10buy16530.100.89500.00000.8960
47432010.08.23 15:16t/p16530.100.89600.00000.896010.0026110.50
47442010.08.23 15:22buy limit16540.100.89500.00000.8960
47452010.08.23 15:39t/p16520.100.89700.00000.897010.0026120.50
47462010.08.23 15:43buy limit16550.100.89600.00000.8970
47472010.08.23 15:52t/p16070.100.89800.00000.898011.0026131.50
47482010.08.23 15:57buy limit16560.100.89700.00000.8980
47492010.08.23 16:09buy16560.100.89700.00000.8980
47502010.08.23 16:22buy16550.100.89600.00000.8970
47512010.08.23 16:33t/p16550.100.89700.00000.897010.0026141.50
47522010.08.23 16:34buy limit16570.100.89600.00000.8970
47532010.08.23 16:37buy16570.100.89600.00000.8970
47542010.08.23 16:39buy16540.100.89500.00000.8960
47552010.08.23 16:51buy16500.100.89400.00000.8950
47562010.08.23 16:54buy16490.100.89300.00000.8940
47572010.08.23 18:08t/p16490.100.89400.00000.894010.0026151.50
47582010.08.23 18:12buy limit16580.100.89300.00000.8940
47592010.08.23 19:07buy16580.100.89300.00000.8940
47602010.08.23 20:13t/p16580.100.89400.00000.894010.0026161.50
47612010.08.23 20:28buy limit16590.100.89300.00000.8940
47622010.08.23 21:24buy16590.100.89300.00000.8940
47632010.08.23 21:41buy16480.100.89200.00000.8930
47642010.08.23 23:16buy16470.100.89100.00000.8920
47652010.08.24 00:30buy16440.100.89000.00000.8910
47662010.08.24 01:39buy16430.100.88900.00000.8900
47672010.08.24 02:26t/p16430.100.89000.00000.890010.0026171.50
47682010.08.24 02:30buy limit16600.100.88900.00000.8900
47692010.08.24 03:22buy16600.100.88900.00000.8900
47702010.08.24 03:34buy16410.100.88800.00000.8890
47712010.08.24 03:39buy16330.100.88700.00000.8880
47722010.08.24 04:37t/p16330.100.88800.00000.888010.0026181.50
47732010.08.24 05:09buy limit16610.100.88700.00000.8880
47742010.08.24 05:21t/p16410.100.88900.00000.889010.0026191.50
47752010.08.24 05:30buy limit16620.100.88800.00000.8890
47762010.08.24 06:04buy16620.100.88800.00000.8890
47772010.08.24 06:32buy16610.100.88700.00000.8880
47782010.08.24 07:15t/p16610.100.88800.00000.888010.0026201.50
47792010.08.24 07:28buy limit16630.100.88700.00000.8880
47802010.08.24 07:54t/p16620.100.88900.00000.889010.0026211.50
47812010.08.24 08:03buy limit16640.100.88800.00000.8890
47822010.08.24 08:18buy16640.100.88800.00000.8890
47832010.08.24 08:24t/p16640.100.88900.00000.889010.0026221.50
47842010.08.24 08:28buy limit16650.100.88800.00000.8890
47852010.08.24 08:37buy16650.100.88800.00000.8890
47862010.08.24 08:45buy16630.100.88700.00000.8880
47872010.08.24 09:04t/p16630.100.88800.00000.888010.0026231.50
47882010.08.24 09:05buy limit16660.100.88700.00000.8880
47892010.08.24 09:12buy16660.100.88700.00000.8880
47902010.08.24 09:24buy16290.100.88600.00000.8870
47912010.08.24 09:39buy16280.100.88500.00000.8860
47922010.08.24 10:06buy13570.100.88400.00000.8850
47932010.08.24 10:09buy13560.100.88300.00000.8840
47942010.08.24 10:19t/p13560.100.88400.00000.884010.0026241.50
47952010.08.24 10:22buy limit16670.100.88300.00000.8840
47962010.08.24 10:22t/p13570.100.88500.00000.885010.0026251.50
47972010.08.24 10:24buy limit16680.100.88400.00000.8850
47982010.08.24 10:30buy16680.100.88400.00000.8850
47992010.08.24 10:37t/p16680.100.88500.00000.885010.0026261.50
48002010.08.24 10:39buy limit16690.100.88400.00000.8850
48012010.08.24 11:56buy16690.100.88400.00000.8850
48022010.08.24 12:09t/p16690.100.88500.00000.885010.0026271.50
48032010.08.24 12:13buy limit16700.100.88400.00000.8850
48042010.08.24 12:26buy16700.100.88400.00000.8850
48052010.08.24 13:49buy16670.100.88300.00000.8840
48062010.08.24 14:13buy13550.100.88200.00000.8830
48072010.08.24 14:24buy13540.100.88100.00000.8820
48082010.08.24 14:39t/p13540.100.88200.00000.882010.0026281.50
48092010.08.24 14:45buy limit16710.100.88100.00000.8820
48102010.08.24 15:30t/p13550.100.88300.00000.883010.0026291.50
48112010.08.24 15:36buy limit16720.100.88200.00000.8830
48122010.08.24 16:00buy16720.100.88200.00000.8830
48132010.08.24 16:00buy16710.100.88100.00000.8820
48142010.08.24 16:03buy13530.100.88000.00000.8810
48152010.08.24 16:04t/p13530.100.88100.00000.881010.0026301.50
48162010.08.24 16:04buy limit16730.100.88000.00000.8810
48172010.08.24 16:06t/p16710.100.88200.00000.882010.0026311.50
48182010.08.24 16:07buy limit16740.100.88100.00000.8820
48192010.08.24 16:07t/p16720.100.88300.00000.883010.0026321.50
48202010.08.24 16:09buy limit16750.100.88200.00000.8830
48212010.08.24 16:09t/p16670.100.88400.00000.884010.0026331.50
48222010.08.24 16:10buy limit16760.100.88300.00000.8840
48232010.08.24 16:15t/p16700.100.88500.00000.885010.0026341.50
48242010.08.24 16:19buy limit16770.100.88400.00000.8850
48252010.08.24 16:19t/p16280.100.88600.00000.886010.0026351.50
48262010.08.24 16:23buy limit16780.100.88500.00000.8860
48272010.08.24 16:39buy16780.100.88500.00000.8860
48282010.08.24 17:07t/p16780.100.88600.00000.886010.0026361.50
48292010.08.24 17:15buy limit16790.100.88500.00000.8860
48302010.08.24 17:39t/p16290.100.88700.00000.887010.0026371.50
48312010.08.24 17:43buy limit16800.100.88600.00000.8870
48322010.08.24 18:00buy16800.100.88600.00000.8870
48332010.08.24 18:22buy16790.100.88500.00000.8860
48342010.08.24 19:00buy16770.100.88400.00000.8850
48352010.08.24 19:28t/p16770.100.88500.00000.885010.0026381.50
48362010.08.24 19:39buy limit16810.100.88400.00000.8850
48372010.08.24 20:24buy16810.100.88400.00000.8850
48382010.08.24 21:09t/p16810.100.88500.00000.885010.0026391.50
48392010.08.24 21:13buy limit16820.100.88400.00000.8850
48402010.08.24 21:54buy16820.100.88400.00000.8850
48412010.08.24 22:15buy16760.100.88300.00000.8840
48422010.08.24 22:52buy16750.100.88200.00000.8830
48432010.08.25 00:11t/p16750.100.88300.00000.883010.5026402.00
48442010.08.25 00:17buy limit16830.100.88200.00000.8830
48452010.08.25 02:37t/p16760.100.88400.00000.884010.5026412.50
48462010.08.25 02:48buy limit16840.100.88300.00000.8840
48472010.08.25 02:52t/p16820.100.88500.00000.885010.5026423.00
48482010.08.25 03:00buy limit16850.100.88400.00000.8850
48492010.08.25 03:07t/p16790.100.88600.00000.886010.5026433.50
48502010.08.25 03:12buy limit16860.100.88500.00000.8860
48512010.08.25 05:57buy16860.100.88500.00000.8860
48522010.08.25 06:28buy16850.100.88400.00000.8850
48532010.08.25 07:07buy16840.100.88300.00000.8840
48542010.08.25 07:45t/p16840.100.88400.00000.884010.0026443.50
48552010.08.25 07:52buy limit16870.100.88300.00000.8840
48562010.08.25 08:52t/p16850.100.88500.00000.885010.0026453.50
48572010.08.25 09:04buy limit16880.100.88400.00000.8850
48582010.08.25 09:09buy16880.100.88400.00000.8850
48592010.08.25 09:31t/p16880.100.88500.00000.885010.0026463.50
48602010.08.25 09:37buy limit16890.100.88400.00000.8850
48612010.08.25 09:45t/p16860.100.88600.00000.886010.0026473.50
48622010.08.25 09:46buy limit16900.100.88500.00000.8860
48632010.08.25 09:48t/p16800.100.88700.00000.887010.5026484.00
48642010.08.25 09:49buy limit16910.100.88600.00000.8870
48652010.08.25 09:52t/p16660.100.88800.00000.888010.5026494.50
48662010.08.25 09:57buy limit16920.100.88700.00000.8880
48672010.08.25 10:07t/p16650.100.88900.00000.889010.5026505.00
48682010.08.25 10:12buy limit16930.100.88800.00000.8890
48692010.08.25 10:15buy16930.100.88800.00000.8890
48702010.08.25 10:24t/p16930.100.88900.00000.889010.0026515.00
48712010.08.25 10:28buy limit16940.100.88800.00000.8890
48722010.08.25 10:39buy16940.100.88800.00000.8890
48732010.08.25 11:23buy16920.100.88700.00000.8880
48742010.08.25 11:37buy16910.100.88600.00000.8870
48752010.08.25 11:39buy16900.100.88500.00000.8860
48762010.08.25 12:09buy16890.100.88400.00000.8850
48772010.08.25 13:05buy16870.100.88300.00000.8840
48782010.08.25 13:10buy16830.100.88200.00000.8830
48792010.08.25 13:22buy16740.100.88100.00000.8820
48802010.08.25 13:33buy16730.100.88000.00000.8810
48812010.08.25 13:40t/p16730.100.88100.00000.881010.0026525.00
48822010.08.25 13:42buy limit16950.100.88000.00000.8810
48832010.08.25 13:54buy16950.100.88000.00000.8810
48842010.08.25 14:12buy13520.100.87900.00000.8800
48852010.08.25 14:33t/p13520.100.88000.00000.880010.0026535.00
48862010.08.25 14:34buy limit16960.100.87900.00000.8800
48872010.08.25 14:37buy16960.100.87900.00000.8800
48882010.08.25 15:39t/p16960.100.88000.00000.880010.0026545.00
48892010.08.25 15:40buy limit16970.100.87900.00000.8800
48902010.08.25 15:51buy16970.100.87900.00000.8800
48912010.08.25 15:54buy13510.100.87800.00000.8790
48922010.08.25 16:09t/p13510.100.87900.00000.879010.0026555.00
48932010.08.25 16:10buy limit16980.100.87800.00000.8790
48942010.08.25 16:30buy16980.100.87800.00000.8790
48952010.08.25 17:07t/p16980.100.87900.00000.879010.0026565.00
48962010.08.25 17:18buy limit16990.100.87800.00000.8790
48972010.08.25 17:22t/p16970.100.88000.00000.880010.0026575.00
48982010.08.25 17:39buy limit17000.100.87900.00000.8800
48992010.08.25 19:54t/p16950.100.88100.00000.881010.0026585.00
49002010.08.25 20:00buy limit17010.100.88000.00000.8810
49012010.08.25 20:37t/p16740.100.88200.00000.882010.0026595.00
49022010.08.25 20:40buy limit17020.100.88100.00000.8820
49032010.08.25 21:39t/p16830.100.88300.00000.883010.0026605.00
49042010.08.25 21:49buy limit17030.100.88200.00000.8830
49052010.08.25 23:16t/p16870.100.88400.00000.884010.0026615.00
49062010.08.25 23:19buy limit17040.100.88300.00000.8840
49072010.08.25 23:20t/p16890.100.88500.00000.885010.0026625.00
49082010.08.25 23:39buy limit17050.100.88400.00000.8850
49092010.08.26 01:24t/p16900.100.88600.00000.886011.5026636.50
49102010.08.26 01:28buy limit17060.100.88500.00000.8860
49112010.08.26 02:37buy17060.100.88500.00000.8860
49122010.08.26 02:46buy17050.100.88400.00000.8850
49132010.08.26 03:00t/p17050.100.88500.00000.885010.0026646.50
49142010.08.26 03:09buy limit17070.100.88400.00000.8850
49152010.08.26 03:34buy17070.100.88400.00000.8850
49162010.08.26 04:01t/p17070.100.88500.00000.885010.0026656.50
49172010.08.26 04:07buy limit17080.100.88400.00000.8850
49182010.08.26 05:30t/p17060.100.88600.00000.886010.0026666.50
49192010.08.26 05:50buy limit17090.100.88500.00000.8860
49202010.08.26 05:52t/p16910.100.88700.00000.887011.5026678.00
49212010.08.26 06:09buy limit17100.100.88600.00000.8870
49222010.08.26 07:54t/p16920.100.88800.00000.888011.5026689.50
49232010.08.26 08:06buy limit17110.100.88700.00000.8880
49242010.08.26 08:10buy17110.100.88700.00000.8880
49252010.08.26 08:16buy17100.100.88600.00000.8870
49262010.08.26 08:24t/p17100.100.88700.00000.887010.0026699.50
49272010.08.26 08:28buy limit17120.100.88600.00000.8870
49282010.08.26 08:40buy17120.100.88600.00000.8870
49292010.08.26 08:54t/p17120.100.88700.00000.887010.0026709.50
49302010.08.26 09:04buy limit17130.100.88600.00000.8870
49312010.08.26 09:07t/p17110.100.88800.00000.888010.0026719.50
49322010.08.26 09:15buy limit17140.100.88700.00000.8880
49332010.08.26 09:30t/p16940.100.88900.00000.889011.5026731.00
49342010.08.26 09:34buy limit17150.100.88800.00000.8890
49352010.08.26 09:39buy17150.100.88800.00000.8890
49362010.08.26 10:24buy17140.100.88700.00000.8880
49372010.08.26 10:48buy17130.100.88600.00000.8870
49382010.08.26 11:09t/p17130.100.88700.00000.887010.0026741.00
49392010.08.26 11:15buy limit17160.100.88600.00000.8870
49402010.08.26 12:09t/p17140.100.88800.00000.888010.0026751.00
49412010.08.26 12:13buy limit17170.100.88700.00000.8880
49422010.08.26 12:24buy17170.100.88700.00000.8880
49432010.08.26 13:01t/p17170.100.88800.00000.888010.0026761.00
49442010.08.26 13:06buy limit17180.100.88700.00000.8880
49452010.08.26 13:39buy17180.100.88700.00000.8880
49462010.08.26 14:24buy17160.100.88600.00000.8870
49472010.08.26 14:31t/p17160.100.88700.00000.887010.0026771.00
49482010.08.26 14:34buy limit17190.100.88600.00000.8870
49492010.08.26 14:37t/p17180.100.88800.00000.888010.0026781.00
49502010.08.26 14:42buy limit17200.100.88700.00000.8880
49512010.08.26 15:24t/p17150.100.88900.00000.889010.0026791.00
49522010.08.26 15:28buy limit17210.100.88800.00000.8890
49532010.08.26 16:09t/p16600.100.89000.00000.890012.0026803.00
49542010.08.26 16:12buy limit17220.100.88900.00000.8900
49552010.08.26 16:13t/p16440.100.89100.00000.891012.0026815.00
49562010.08.26 16:19buy limit17230.100.89000.00000.8910
49572010.08.26 16:24buy17230.100.89000.00000.8910
49582010.08.26 16:37t/p17230.100.89100.00000.891010.0026825.00
49592010.08.26 16:43buy limit17240.100.89000.00000.8910
49602010.08.26 16:49buy17240.100.89000.00000.8910
49612010.08.26 16:52buy17220.100.88900.00000.8900
49622010.08.26 17:07buy17210.100.88800.00000.8890
49632010.08.26 17:37buy17200.100.88700.00000.8880
49642010.08.26 18:00t/p17200.100.88800.00000.888010.0026835.00
49652010.08.26 18:11buy limit17250.100.88700.00000.8880
49662010.08.26 19:53buy17250.100.88700.00000.8880
49672010.08.26 20:09buy17190.100.88600.00000.8870
49682010.08.26 21:15t/p17190.100.88700.00000.887010.0026845.00
49692010.08.26 21:19buy limit17260.100.88600.00000.8870
49702010.08.26 21:23t/p17250.100.88800.00000.888010.0026855.00
49712010.08.26 21:27buy limit17270.100.88700.00000.8880
49722010.08.26 21:39t/p17210.100.88900.00000.889010.0026865.00
49732010.08.26 21:42buy limit17280.100.88800.00000.8890
49742010.08.26 21:52buy17280.100.88800.00000.8890
49752010.08.26 22:06buy17270.100.88700.00000.8880
49762010.08.26 23:25buy17260.100.88600.00000.8870
49772010.08.27 00:17buy17090.100.88500.00000.8860
49782010.08.27 03:07t/p17090.100.88600.00000.886010.0026875.00
49792010.08.27 03:34buy limit17290.100.88500.00000.8860
49802010.08.27 06:45t/p17260.100.88700.00000.887010.5026885.50
49812010.08.27 07:07buy limit17300.100.88600.00000.8870
49822010.08.27 09:34t/p17270.100.88800.00000.888010.5026896.00
49832010.08.27 09:39buy limit17310.100.88700.00000.8880
49842010.08.27 10:39buy17310.100.88700.00000.8880
49852010.08.27 12:39t/p17310.100.88800.00000.888010.0026906.00
49862010.08.27 12:43buy limit17320.100.88700.00000.8880
49872010.08.27 13:07t/p17280.100.88900.00000.889010.5026916.50
49882010.08.27 13:15buy limit17330.100.88800.00000.8890
49892010.08.27 14:07buy17330.100.88800.00000.8890
49902010.08.27 14:34t/p17330.100.88900.00000.889010.0026926.50
49912010.08.27 14:36buy limit17340.100.88800.00000.8890
49922010.08.27 14:37t/p17220.100.89000.00000.890010.5026937.00
49932010.08.27 14:39buy limit17350.100.88900.00000.8900
49942010.08.27 14:39t/p17240.100.89100.00000.891010.5026947.50
49952010.08.27 14:40buy limit17360.100.89000.00000.8910
49962010.08.27 15:39buy17360.100.89000.00000.8910
49972010.08.27 16:06buy17350.100.88900.00000.8900
49982010.08.27 16:09buy17340.100.88800.00000.8890
49992010.08.27 16:09buy17320.100.88700.00000.8880
50002010.08.27 16:13t/p17320.100.88800.00000.888010.0026957.50
50012010.08.27 16:19buy limit17370.100.88700.00000.8880
50022010.08.27 16:19t/p17340.100.88900.00000.889010.0026967.50
50032010.08.27 16:22buy limit17380.100.88800.00000.8890
50042010.08.27 16:24t/p17350.100.89000.00000.890010.0026977.50
50052010.08.27 16:28buy limit17390.100.88900.00000.8900
50062010.08.27 16:30t/p17360.100.89100.00000.891010.0026987.50
50072010.08.27 16:31buy limit17400.100.89000.00000.8910
50082010.08.27 16:33t/p16470.100.89200.00000.892013.0027000.50
50092010.08.27 16:34buy limit17410.100.89100.00000.8920
50102010.08.27 16:37t/p16480.100.89300.00000.893013.0027013.50
50112010.08.27 16:37buy limit17420.100.89200.00000.8930
50122010.08.27 16:38t/p16590.100.89400.00000.894013.0027026.50
50132010.08.27 16:38buy limit17430.100.89300.00000.8940
50142010.08.27 16:42buy17430.100.89300.00000.8940
50152010.08.27 16:52t/p17430.100.89400.00000.894010.0027036.50
50162010.08.27 16:54buy limit17440.100.89300.00000.8940
50172010.08.27 16:54t/p16500.100.89500.00000.895013.0027049.50
50182010.08.27 16:55buy limit17450.100.89400.00000.8950
50192010.08.27 17:04t/p16540.100.89600.00000.896013.0027062.50
50202010.08.27 17:05buy limit17460.100.89500.00000.8960
50212010.08.27 17:07t/p16570.100.89700.00000.897013.0027075.50
50222010.08.27 17:09buy limit17470.100.89600.00000.8970
50232010.08.27 17:09t/p16560.100.89800.00000.898013.0027088.50
50242010.08.27 17:10buy limit17480.100.89700.00000.8980
50252010.08.27 18:40buy17480.100.89700.00000.8980
50262010.08.27 20:33t/p17480.100.89800.00000.898010.0027098.50
50272010.08.27 20:46buy limit17490.100.89700.00000.8980
50282010.08.27 21:28t/p16120.100.89900.00000.899014.0027112.50
50292010.08.27 21:38buy limit17500.100.89800.00000.8990
50302010.08.30 00:00t/p16100.100.90100.00000.901014.5027127.00
50312010.08.30 00:00t/p16110.100.90000.00000.900014.5027141.50
50322010.08.30 00:21t/p15910.100.90200.00000.902016.0027157.50
50332010.08.30 00:24buy15930.100.90300.00000.9040
50342010.08.30 05:16buy limit17510.100.89900.00000.9000
50352010.08.30 05:16buy stop17520.100.90100.00000.9020
50362010.08.30 05:16buy17530.100.90000.00000.9010
50372010.08.30 05:22buy17510.100.89900.00000.9000
50382010.08.30 07:34buy17500.100.89800.00000.8990
50392010.08.30 09:18buy17490.100.89700.00000.8980
50402010.08.30 09:36t/p17490.100.89800.00000.898010.0027167.50
50412010.08.30 09:52buy limit17540.100.89700.00000.8980
50422010.08.30 09:54t/p17500.100.89900.00000.899010.0027177.50
50432010.08.30 10:09buy limit17550.100.89800.00000.8990
50442010.08.30 10:33buy17550.100.89800.00000.8990
50452010.08.30 10:54t/p17550.100.89900.00000.899010.0027187.50
50462010.08.30 11:00buy limit17560.100.89800.00000.8990
50472010.08.30 11:09buy17560.100.89800.00000.8990
50482010.08.30 13:00buy17540.100.89700.00000.8980
50492010.08.30 14:25buy17470.100.89600.00000.8970
50502010.08.30 14:31t/p17470.100.89700.00000.897010.0027197.50
50512010.08.30 14:36buy limit17570.100.89600.00000.8970
50522010.08.30 14:54buy17570.100.89600.00000.8970
50532010.08.30 15:39t/p17570.100.89700.00000.897010.0027207.50
50542010.08.30 15:40buy limit17580.100.89600.00000.8970
50552010.08.30 16:19buy17580.100.89600.00000.8970
50562010.08.30 17:22buy17460.100.89500.00000.8960
50572010.08.30 17:41buy17450.100.89400.00000.8950
50582010.08.30 20:12buy17440.100.89300.00000.8940
50592010.08.30 21:01t/p17440.100.89400.00000.894010.0027217.50
50602010.08.30 21:05buy limit17590.100.89300.00000.8940
50612010.08.30 21:22buy17590.100.89300.00000.8940
50622010.08.30 22:01buy17420.100.89200.00000.8930
50632010.08.31 03:12t/p17420.100.89300.00000.893010.5027228.00
50642010.08.31 03:24buy limit17600.100.89200.00000.8930
50652010.08.31 03:34t/p17590.100.89400.00000.894010.5027238.50
50662010.08.31 03:37buy limit17610.100.89300.00000.8940
50672010.08.31 03:37t/p17450.100.89500.00000.895010.5027249.00
50682010.08.31 03:39buy limit17620.100.89400.00000.8950
50692010.08.31 03:43buy17620.100.89400.00000.8950
50702010.08.31 04:00buy17610.100.89300.00000.8940
50712010.08.31 04:34t/p17610.100.89400.00000.894010.0027259.00
50722010.08.31 04:46buy limit17630.100.89300.00000.8940
50732010.08.31 06:09buy17630.100.89300.00000.8940
50742010.08.31 06:54t/p17630.100.89400.00000.894010.0027269.00
50752010.08.31 07:07buy limit17640.100.89300.00000.8940
50762010.08.31 07:31buy17640.100.89300.00000.8940
50772010.08.31 07:37buy17600.100.89200.00000.8930
50782010.08.31 08:09buy17410.100.89100.00000.8920
50792010.08.31 08:20buy17400.100.89000.00000.8910
50802010.08.31 08:24buy17390.100.88900.00000.8900
50812010.08.31 08:33t/p17390.100.89000.00000.890010.0027279.00
50822010.08.31 08:34buy limit17650.100.88900.00000.8900
50832010.08.31 08:37buy17650.100.88900.00000.8900
50842010.08.31 09:24t/p17650.100.89000.00000.890010.0027289.00
50852010.08.31 09:28buy limit17660.100.88900.00000.8900
50862010.08.31 10:39t/p17400.100.89100.00000.891010.0027299.00
50872010.08.31 10:45buy limit17670.100.89000.00000.8910
50882010.08.31 10:55buy17670.100.89000.00000.8910
50892010.08.31 11:09buy17660.100.88900.00000.8900
50902010.08.31 12:03t/p17660.100.89000.00000.890010.0027309.00
50912010.08.31 12:04buy limit17680.100.88900.00000.8900
50922010.08.31 12:57buy17680.100.88900.00000.8900
50932010.08.31 13:16buy17380.100.88800.00000.8890
50942010.08.31 13:23buy17370.100.88700.00000.8880
50952010.08.31 14:46t/p17370.100.88800.00000.888010.0027319.00
50962010.08.31 14:49buy limit17690.100.88700.00000.8880
50972010.08.31 15:07t/p17380.100.88900.00000.889010.0027329.00
50982010.08.31 15:13buy limit17700.100.88800.00000.8890
50992010.08.31 15:37buy17700.100.88800.00000.8890
51002010.08.31 15:52t/p17700.100.88900.00000.889010.0027339.00
51012010.08.31 16:01buy limit17710.100.88800.00000.8890
51022010.08.31 16:04t/p17680.100.89000.00000.890010.0027349.00
51032010.08.31 16:21buy limit17720.100.88900.00000.8900
51042010.08.31 16:39buy17720.100.88900.00000.8900
51052010.08.31 16:54t/p17720.100.89000.00000.890010.0027359.00
51062010.08.31 16:58buy limit17730.100.88900.00000.8900
51072010.08.31 17:09t/p17670.100.89100.00000.891010.0027369.00
51082010.08.31 17:13buy limit17740.100.89000.00000.8910
51092010.08.31 17:15buy17740.100.89000.00000.8910
51102010.08.31 17:24t/p17740.100.89100.00000.891010.0027379.00
51112010.08.31 17:28buy limit17750.100.89000.00000.8910
51122010.08.31 18:24buy17750.100.89000.00000.8910
51132010.08.31 19:31t/p17750.100.89100.00000.891010.0027389.00
51142010.08.31 19:35buy limit17760.100.89000.00000.8910
51152010.08.31 20:01buy17760.100.89000.00000.8910
51162010.08.31 20:09t/p17760.100.89100.00000.891010.0027399.00
51172010.08.31 20:13buy limit17770.100.89000.00000.8910
51182010.08.31 20:22buy17770.100.89000.00000.8910
51192010.08.31 20:39buy17730.100.88900.00000.8900
51202010.08.31 21:45t/p17730.100.89000.00000.890010.0027409.00
51212010.08.31 21:46buy limit17780.100.88900.00000.8900
51222010.08.31 22:45t/p17770.100.89100.00000.891010.0027419.00
51232010.08.31 22:55buy limit17790.100.89000.00000.8910
51242010.08.31 23:49t/p17410.100.89200.00000.892010.0027429.00
51252010.08.31 23:52buy limit17800.100.89100.00000.8920
51262010.08.31 23:53t/p17600.100.89300.00000.893010.0027439.00
51272010.08.31 23:54buy limit17810.100.89200.00000.8930
51282010.09.01 01:43buy17810.100.89200.00000.8930
51292010.09.01 03:04t/p17810.100.89300.00000.893010.0027449.00
51302010.09.01 03:09buy limit17820.100.89200.00000.8930
51312010.09.01 03:21t/p17640.100.89400.00000.894010.5027459.50
51322010.09.01 03:24buy limit17830.100.89300.00000.8940
51332010.09.01 03:30t/p17620.100.89500.00000.895010.5027470.00
51342010.09.01 03:31buy limit17840.100.89400.00000.8950
51352010.09.01 03:31t/p17460.100.89600.00000.896011.0027481.00
51362010.09.01 03:34buy limit17850.100.89500.00000.8960
51372010.09.01 03:37t/p17580.100.89700.00000.897011.0027492.00
51382010.09.01 03:38buy limit17860.100.89600.00000.8970
51392010.09.01 04:31t/p17540.100.89800.00000.898011.0027503.00
51402010.09.01 04:37buy limit17870.100.89700.00000.8980
51412010.09.01 04:38t/p17560.100.89900.00000.899011.0027514.00
51422010.09.01 04:39buy limit17880.100.89800.00000.8990
51432010.09.01 04:52t/p17510.100.90000.00000.900011.0027525.00
51442010.09.01 05:00buy limit17890.100.89900.00000.9000
51452010.09.01 05:30buy17890.100.89900.00000.9000
51462010.09.01 06:37buy17880.100.89800.00000.8990
51472010.09.01 07:08t/p17880.100.89900.00000.899010.0027535.00
51482010.09.01 07:12buy limit17900.100.89800.00000.8990
51492010.09.01 07:56t/p17890.100.90000.00000.900010.0027545.00
51502010.09.01 08:07buy limit17910.100.89900.00000.9000
51512010.09.01 08:41buy17520.100.90100.00000.9020
51522010.09.01 08:52t/p17530.100.90100.00000.901011.0027556.00
51532010.09.01 09:09buy17920.100.90000.00000.9010
51542010.09.01 09:18buy17910.100.89900.00000.9000
51552010.09.01 09:48t/p17910.100.90000.00000.900010.0027566.00
51562010.09.01 09:49buy limit17930.100.89900.00000.9000
51572010.09.01 10:09t/p17920.100.90100.00000.901010.0027576.00
51582010.09.01 10:54t/p17520.100.90200.00000.902010.0027586.00
51592010.09.01 11:04t/p15920.100.90300.00000.903017.0027603.00
51602010.09.01 11:24t/p15930.100.90400.00000.904011.0027614.00
51612010.09.14 16:36buy limit17940.100.93700.00000.9380
51622010.09.14 16:36buy limit17950.100.93600.00000.9370
51632010.09.14 16:36buy limit17960.100.93500.00000.9360
51642010.09.14 16:36buy stop17970.100.93900.00000.9400
51652010.09.14 16:36buy stop17980.100.94000.00000.9410
51662010.09.14 16:36buy stop17990.100.94100.00000.9420
51672010.09.14 16:36buy18000.100.93800.00000.9390
51682010.09.14 16:51buy17970.100.93900.00000.9400
51692010.09.14 16:51buy stop18010.100.94200.00000.9430
51702010.09.14 16:54t/p18000.100.93900.00000.939010.0027624.00
51712010.09.14 17:00buy17980.100.94000.00000.9410
51722010.09.14 17:00buy limit18020.100.93800.00000.9390
51732010.09.14 17:00buy stop18030.100.94300.00000.9440
51742010.09.14 17:01t/p17970.100.94000.00000.940010.0027634.00
51752010.09.14 17:03buy limit18040.100.93900.00000.9400
51762010.09.14 17:04buy17990.100.94100.00000.9420
51772010.09.14 17:04buy stop18050.100.94400.00000.9450
51782010.09.14 17:04t/p17980.100.94100.00000.941010.0027644.00
51792010.09.14 17:07buy18010.100.94200.00000.9430
51802010.09.14 17:07buy limit18060.100.94000.00000.9410
51812010.09.14 17:07buy stop18070.100.94500.00000.9460
51822010.09.14 17:07t/p17990.100.94200.00000.942010.0027654.00
51832010.09.14 17:09buy18030.100.94300.00000.9440
51842010.09.14 17:09buy limit18080.100.94100.00000.9420
51852010.09.14 17:09buy stop18090.100.94600.00000.9470
51862010.09.14 17:09t/p18010.100.94300.00000.943010.0027664.00
51872010.09.14 17:10buy limit18100.100.94200.00000.9430
51882010.09.14 17:18buy18050.100.94400.00000.9450
51892010.09.14 17:18buy stop18110.100.94700.00000.9480
51902010.09.14 17:24buy18100.100.94200.00000.9430
51912010.09.14 17:54t/p18100.100.94300.00000.943010.0027674.00
51922010.09.14 18:05buy limit18120.100.94200.00000.9430
51932010.09.14 18:07t/p18030.100.94400.00000.944010.0027684.00
51942010.09.14 18:20buy limit18130.100.94300.00000.9440
51952010.09.14 18:25buy18070.100.94500.00000.9460
51962010.09.14 18:25buy stop18140.100.94800.00000.9490
51972010.09.14 18:43t/p18050.100.94500.00000.945010.0027694.00
51982010.09.14 18:54buy limit18150.100.94400.00000.9450
51992010.09.14 19:03buy18150.100.94400.00000.9450
52002010.09.14 19:10t/p18150.100.94500.00000.945010.0027704.00
52012010.09.14 19:12buy limit18160.100.94400.00000.9450
52022010.09.14 19:52buy18160.100.94400.00000.9450
52032010.09.14 21:51buy18130.100.94300.00000.9440
52042010.09.14 21:58buy18120.100.94200.00000.9430
52052010.09.14 22:16buy18080.100.94100.00000.9420
52062010.09.14 22:52buy18060.100.94000.00000.9410
52072010.09.14 23:01buy18040.100.93900.00000.9400
52082010.09.14 23:19t/p18040.100.94000.00000.940010.0027714.00
52092010.09.14 23:21buy limit18170.100.93900.00000.9400
52102010.09.14 23:28buy18170.100.93900.00000.9400
52112010.09.15 00:45t/p18170.100.94000.00000.940010.5027724.50
52122010.09.15 00:54buy limit18180.100.93900.00000.9400
52132010.09.15 01:10buy18180.100.93900.00000.9400
52142010.09.15 02:04t/p18180.100.94000.00000.940010.0027734.50
52152010.09.15 02:07buy limit18190.100.93900.00000.9400
52162010.09.15 02:09t/p18060.100.94100.00000.941010.5027745.00
52172010.09.15 02:13buy limit18200.100.94000.00000.9410
52182010.09.15 02:22t/p18080.100.94200.00000.942010.5027755.50
52192010.09.15 02:31buy limit18210.100.94100.00000.9420
52202010.09.15 03:19buy18210.100.94100.00000.9420
52212010.09.15 03:37buy18200.100.94000.00000.9410
52222010.09.15 03:39buy18190.100.93900.00000.9400
52232010.09.15 03:52t/p18190.100.94000.00000.940010.0027765.50
52242010.09.15 04:06buy18220.100.93900.00000.9400
52252010.09.15 04:15buy18020.100.93800.00000.9390
52262010.09.15 05:01buy17940.100.93700.00000.9380
52272010.09.15 05:09buy17950.100.93600.00000.9370
52282010.09.15 06:39t/p17950.100.93700.00000.937010.0027775.50
52292010.09.15 07:21buy limit18230.100.93600.00000.9370
52302010.09.15 07:24t/p17940.100.93800.00000.938010.0027785.50
52312010.09.15 07:35buy limit18240.100.93700.00000.9380
52322010.09.15 08:21buy18240.100.93700.00000.9380
52332010.09.15 08:39buy18230.100.93600.00000.9370
52342010.09.15 08:58t/p18230.100.93700.00000.937010.0027795.50
52352010.09.15 09:21buy limit18250.100.93600.00000.9370
52362010.09.15 09:22t/p18240.100.93800.00000.938010.0027805.50
52372010.09.15 09:24buy limit18260.100.93700.00000.9380
52382010.09.15 09:31t/p18020.100.93900.00000.939010.0027815.50
52392010.09.15 09:34buy limit18270.100.93800.00000.9390
52402010.09.15 09:52buy18270.100.93800.00000.9390
52412010.09.15 10:22buy18260.100.93700.00000.9380
52422010.09.15 10:51buy18250.100.93600.00000.9370
52432010.09.15 11:25t/p18250.100.93700.00000.937010.0027825.50
52442010.09.15 12:15buy17960.100.93500.00000.9360
52452010.09.15 12:46t/p17960.100.93600.00000.936010.0027835.50
52462010.09.15 13:53buy limit18280.100.93600.00000.9370
52472010.09.15 13:53buy limit18290.100.93500.00000.9360
52482010.09.15 14:22buy18280.100.93600.00000.9370
52492010.09.15 14:30buy18290.100.93500.00000.9360
52502010.09.15 14:52t/p18290.100.93600.00000.936010.0027845.50
52512010.09.15 15:24t/p18280.100.93700.00000.937010.0027855.50
52522010.09.15 16:12buy limit18300.100.93600.00000.9370
52532010.09.15 16:12buy limit18310.100.93500.00000.9360
52542010.09.15 16:13t/p18260.100.93800.00000.938010.0027865.50
52552010.09.15 16:15buy limit18320.100.93700.00000.9380
52562010.09.15 16:36t/p18270.100.93900.00000.939010.0027875.50
52572010.09.15 16:41buy limit18330.100.93800.00000.9390
52582010.09.15 16:42t/p18220.100.94000.00000.940010.0027885.50
52592010.09.15 16:45buy limit18340.100.93900.00000.9400
52602010.09.15 16:54t/p18200.100.94100.00000.941010.0027895.50
52612010.09.15 16:58buy limit18350.100.94000.00000.9410
52622010.09.15 17:24buy18350.100.94000.00000.9410
52632010.09.15 17:39buy18340.100.93900.00000.9400
52642010.09.15 20:00t/p18340.100.94000.00000.940010.0027905.50
52652010.09.15 20:06buy limit18360.100.93900.00000.9400
52662010.09.15 20:36buy18360.100.93900.00000.9400
52672010.09.15 20:39buy18330.100.93800.00000.9390
52682010.09.15 21:24t/p18330.100.93900.00000.939010.0027915.50
52692010.09.15 21:40buy limit18370.100.93800.00000.9390
52702010.09.15 22:22buy18370.100.93800.00000.9390
52712010.09.15 23:01buy18320.100.93700.00000.9380
52722010.09.15 23:04buy18300.100.93600.00000.9370
52732010.09.15 23:08buy18310.100.93500.00000.9360
52742010.09.15 23:13t/p18300.100.93700.00000.937010.0027925.50
52752010.09.15 23:13t/p18310.100.93600.00000.936010.0027935.50
52762010.09.15 23:15buy limit18380.100.93600.00000.9370
52772010.09.15 23:15buy limit18390.100.93500.00000.9360
52782010.09.15 23:16t/p18320.100.93800.00000.938010.0027945.50
52792010.09.15 23:22buy limit18400.100.93700.00000.9380
52802010.09.16 00:55t/p18370.100.93900.00000.939011.5027957.00
52812010.09.16 00:56buy limit18410.100.93800.00000.9390
52822010.09.16 02:19buy18410.100.93800.00000.9390
52832010.09.16 04:45buy18400.100.93700.00000.9380
52842010.09.16 04:52buy18380.100.93600.00000.9370
52852010.09.16 07:16buy18390.100.93500.00000.9360
52862010.09.16 08:52t/p18390.100.93600.00000.936010.0027967.00
52872010.09.16 09:21t/p18380.100.93700.00000.937010.0027977.00
52882010.09.16 09:30buy limit18420.100.93600.00000.9370
52892010.09.16 09:30buy limit18430.100.93500.00000.9360
52902010.09.16 09:33t/p18400.100.93800.00000.938010.0027987.00
52912010.09.16 09:34buy limit18440.100.93700.00000.9380
52922010.09.16 09:39buy18440.100.93700.00000.9380
52932010.09.16 10:31buy18420.100.93600.00000.9370
52942010.09.16 10:37t/p18420.100.93700.00000.937010.0027997.00
52952010.09.16 11:09buy limit18450.100.93600.00000.9370
52962010.09.16 11:22t/p18440.100.93800.00000.938010.0028007.00
52972010.09.16 11:30buy limit18460.100.93700.00000.9380
52982010.09.16 12:09buy18460.100.93700.00000.9380
52992010.09.16 14:45buy18450.100.93600.00000.9370
53002010.09.16 14:52buy18430.100.93500.00000.9360
53012010.09.16 15:09t/p18430.100.93600.00000.936010.0028017.00
53022010.09.16 15:24t/p18450.100.93700.00000.937010.0028027.00
53032010.09.16 16:06buy limit18470.100.93600.00000.9370
53042010.09.16 16:06buy limit18480.100.93500.00000.9360
53052010.09.16 16:07t/p18460.100.93800.00000.938010.0028037.00
53062010.09.16 16:09buy limit18490.100.93700.00000.9380
53072010.09.16 16:09t/p18410.100.93900.00000.939010.0028047.00
53082010.09.16 16:10buy limit18500.100.93800.00000.9390
53092010.09.16 16:36buy18500.100.93800.00000.9390
53102010.09.16 16:39buy18490.100.93700.00000.9380
53112010.09.16 16:49t/p18490.100.93800.00000.938010.0028057.00
53122010.09.16 16:54buy limit18510.100.93700.00000.9380
53132010.09.16 17:22buy18510.100.93700.00000.9380
53142010.09.16 17:37buy18470.100.93600.00000.9370
53152010.09.16 17:54buy18480.100.93500.00000.9360
53162010.09.16 20:22t/p18480.100.93600.00000.936010.0028067.00
53172010.09.16 21:46t/p18470.100.93700.00000.937010.0028077.00
53182010.09.17 03:37buy limit18520.100.93600.00000.9370
53192010.09.17 03:37buy limit18530.100.93500.00000.9360
53202010.09.17 03:39t/p18510.100.93800.00000.938010.5028087.50
53212010.09.17 03:43buy limit18540.100.93700.00000.9380
53222010.09.17 04:07t/p18500.100.93900.00000.939010.5028098.00
53232010.09.17 04:21buy limit18550.100.93800.00000.9390
53242010.09.17 05:05t/p18360.100.94000.00000.940012.0028110.00
53252010.09.17 05:07buy limit18560.100.93900.00000.9400
53262010.09.17 05:09t/p18350.100.94100.00000.941012.0028122.00
53272010.09.17 05:13buy limit18570.100.94000.00000.9410
53282010.09.17 06:19t/p18210.100.94200.00000.942012.0028134.00
53292010.09.17 06:22buy limit18580.100.94100.00000.9420
53302010.09.17 06:24t/p18120.100.94300.00000.943012.5028146.50
53312010.09.17 06:28buy limit18590.100.94200.00000.9430
53322010.09.17 06:39t/p18130.100.94400.00000.944012.5028159.00
53332010.09.17 06:46buy limit18600.100.94300.00000.9440
53342010.09.17 07:49t/p18160.100.94500.00000.945012.5028171.50
53352010.09.17 08:09buy18610.100.94400.00000.9450
53362010.09.17 09:08t/p18610.100.94500.00000.945010.0028181.50
53372010.09.17 09:09buy limit18620.100.94400.00000.9450
53382010.09.17 09:16buy18090.100.94600.00000.9470
53392010.09.17 09:16buy stop18630.100.94900.00000.9500
53402010.09.17 09:42t/p18070.100.94600.00000.946012.5028194.00
53412010.09.17 09:54buy18110.100.94700.00000.9480
53422010.09.17 09:54buy limit18640.100.94500.00000.9460
53432010.09.17 09:54buy stop18650.100.95000.00000.9510
53442010.09.17 11:45buy18640.100.94500.00000.9460
53452010.09.17 12:52buy18620.100.94400.00000.9450
53462010.09.17 13:46buy18600.100.94300.00000.9440
53472010.09.17 13:52buy18590.100.94200.00000.9430
53482010.09.17 14:07buy18580.100.94100.00000.9420
53492010.09.17 14:18buy18570.100.94000.00000.9410
53502010.09.17 14:21t/p18570.100.94100.00000.941010.0028204.00
53512010.09.17 14:24buy limit18660.100.94000.00000.9410
53522010.09.17 14:24t/p18580.100.94200.00000.942010.0028214.00
53532010.09.17 14:27buy limit18670.100.94100.00000.9420
53542010.09.17 15:06buy18670.100.94100.00000.9420
53552010.09.17 15:09buy18660.100.94000.00000.9410
53562010.09.17 15:21t/p18660.100.94100.00000.941010.0028224.00
53572010.09.17 15:24buy limit18680.100.94000.00000.9410
53582010.09.17 15:25t/p18670.100.94200.00000.942010.0028234.00
53592010.09.17 15:25buy limit18690.100.94100.00000.9420
53602010.09.17 15:45buy18690.100.94100.00000.9420
53612010.09.17 15:49buy18680.100.94000.00000.9410
53622010.09.17 15:52buy18560.100.93900.00000.9400
53632010.09.17 16:07buy18550.100.93800.00000.9390
53642010.09.17 16:15t/p18550.100.93900.00000.939010.0028244.00
53652010.09.17 16:19buy limit18700.100.93800.00000.9390
53662010.09.17 16:30buy18700.100.93800.00000.9390
53672010.09.17 16:37buy18540.100.93700.00000.9380
53682010.09.17 16:45t/p18540.100.93800.00000.938010.0028254.00
53692010.09.17 16:51buy limit18710.100.93700.00000.9380
53702010.09.17 16:54buy18710.100.93700.00000.9380
53712010.09.17 17:04t/p18710.100.93800.00000.938010.0028264.00
53722010.09.17 17:22buy limit18720.100.93700.00000.9380
53732010.09.17 18:25buy18720.100.93700.00000.9380
53742010.09.17 18:36t/p18720.100.93800.00000.938010.0028274.00
53752010.09.17 18:45buy limit18730.100.93700.00000.9380
53762010.09.17 21:54buy18730.100.93700.00000.9380
53772010.09.17 22:54buy18520.100.93600.00000.9370
53782010.09.20 00:00t/p18520.100.93700.00000.937010.5028284.50
53792010.09.20 00:00t/p18730.100.93800.00000.938010.5028295.00
53802010.09.20 00:19buy limit18740.100.93700.00000.9380
53812010.09.20 00:19buy limit18750.100.93600.00000.9370
53822010.09.20 01:25buy18740.100.93700.00000.9380
53832010.09.20 02:46t/p18740.100.93800.00000.938010.0028305.00
53842010.09.20 02:50buy limit18760.100.93700.00000.9380
53852010.09.20 02:53t/p18700.100.93900.00000.939010.5028315.50
53862010.09.20 02:58buy limit18770.100.93800.00000.9390
53872010.09.20 03:49t/p18560.100.94000.00000.940010.5028326.00
53882010.09.20 03:53buy limit18780.100.93900.00000.9400
53892010.09.20 04:15t/p18680.100.94100.00000.941010.5028336.50
53902010.09.20 04:47buy limit18790.100.94000.00000.9410
53912010.09.20 05:09buy18790.100.94000.00000.9410
53922010.09.20 05:17t/p18790.100.94100.00000.941010.0028346.50
53932010.09.20 05:21buy limit18800.100.94000.00000.9410
53942010.09.20 05:22t/p18690.100.94200.00000.942010.5028357.00
53952010.09.20 05:26buy limit18810.100.94100.00000.9420
53962010.09.20 05:34t/p18590.100.94300.00000.943010.5028367.50
53972010.09.20 05:39buy limit18820.100.94200.00000.9430
53982010.09.20 06:10t/p18600.100.94400.00000.944010.5028378.00
53992010.09.20 06:13buy limit18830.100.94300.00000.9440
54002010.09.20 06:24buy18830.100.94300.00000.9440
54012010.09.20 07:01t/p18830.100.94400.00000.944010.0028388.00
54022010.09.20 07:13buy limit18840.100.94300.00000.9440
54032010.09.20 08:16t/p18620.100.94500.00000.945010.5028398.50
54042010.09.20 08:21buy limit18850.100.94400.00000.9450
54052010.09.20 08:28buy18850.100.94400.00000.9450
54062010.09.20 08:45t/p18850.100.94500.00000.945010.0028408.50
54072010.09.20 09:09buy limit18860.100.94400.00000.9450
54082010.09.20 09:39t/p18640.100.94600.00000.946010.5028419.00
54092010.09.20 09:46buy limit18870.100.94500.00000.9460
54102010.09.20 11:00buy18870.100.94500.00000.9460
54112010.09.20 12:30t/p18870.100.94600.00000.946010.0028429.00
54122010.09.20 12:36buy limit18880.100.94500.00000.9460
54132010.09.20 12:57buy18880.100.94500.00000.9460
54142010.09.20 13:07buy18860.100.94400.00000.9450
54152010.09.20 13:40t/p18860.100.94500.00000.945010.0028439.00
54162010.09.20 13:43buy limit18890.100.94400.00000.9450
54172010.09.20 14:39buy18890.100.94400.00000.9450
54182010.09.20 14:55buy18840.100.94300.00000.9440
54192010.09.20 15:07t/p18840.100.94400.00000.944010.0028449.00
54202010.09.20 15:13buy limit18900.100.94300.00000.9440
54212010.09.20 15:54t/p18890.100.94500.00000.945010.0028459.00
54222010.09.20 15:57buy limit18910.100.94400.00000.9450
54232010.09.20 16:21t/p18880.100.94600.00000.946010.0028469.00
54242010.09.20 16:39buy limit18920.100.94500.00000.9460
54252010.09.20 16:45t/p18090.100.94700.00000.947010.5028479.50
54262010.09.20 16:48buy18140.100.94800.00000.9490
54272010.09.20 16:48buy limit18930.100.94600.00000.9470
54282010.09.20 16:48buy stop18940.100.95100.00000.9520
54292010.09.20 16:49t/p18110.100.94800.00000.948010.5028490.00
54302010.09.20 16:53buy18630.100.94900.00000.9500
54312010.09.20 16:53buy limit18950.100.94700.00000.9480
54322010.09.20 16:53buy stop18960.100.95200.00000.9530
54332010.09.20 17:09t/p18140.100.94900.00000.949010.0028500.00
54342010.09.20 17:13buy limit18970.100.94800.00000.9490
54352010.09.20 17:34buy18970.100.94800.00000.9490
54362010.09.20 20:07buy18950.100.94700.00000.9480
54372010.09.20 23:53buy18930.100.94600.00000.9470
54382010.09.21 02:18buy18920.100.94500.00000.9460
54392010.09.21 03:07t/p18920.100.94600.00000.946010.0028510.00
54402010.09.21 03:30buy limit18980.100.94500.00000.9460
54412010.09.21 03:30t/p18930.100.94700.00000.947010.5028520.50
54422010.09.21 03:33buy limit18990.100.94600.00000.9470
54432010.09.21 03:39buy18990.100.94600.00000.9470
54442010.09.21 04:30buy18980.100.94500.00000.9460
54452010.09.21 08:07t/p18980.100.94600.00000.946010.0028530.50
54462010.09.21 08:19buy limit19000.100.94500.00000.9460
54472010.09.21 08:54buy19000.100.94500.00000.9460
54482010.09.21 09:24t/p19000.100.94600.00000.946010.0028540.50
54492010.09.21 09:28buy limit19010.100.94500.00000.9460
54502010.09.21 10:09t/p18990.100.94700.00000.947010.0028550.50
54512010.09.21 10:13buy limit19020.100.94600.00000.9470
54522010.09.21 10:31buy19020.100.94600.00000.9470
54532010.09.21 13:22t/p19020.100.94700.00000.947010.0028560.50
54542010.09.21 13:31buy limit19030.100.94600.00000.9470
54552010.09.21 14:33t/p18950.100.94800.00000.948010.5028571.00
54562010.09.21 14:37buy limit19040.100.94700.00000.9480
54572010.09.21 15:01t/p18970.100.94900.00000.949010.5028581.50
54582010.09.21 15:22buy18650.100.95000.00000.9510
54592010.09.21 15:22buy limit19050.100.94800.00000.9490
54602010.09.21 15:22buy stop19060.100.95300.00000.9540
54612010.09.21 15:25t/p18630.100.95000.00000.950010.5028592.00
54622010.09.21 15:28buy limit19070.100.94900.00000.9500
54632010.09.21 15:34buy19070.100.94900.00000.9500
54642010.09.21 16:06buy19050.100.94800.00000.9490
54652010.09.21 18:55buy19040.100.94700.00000.9480
54662010.09.21 20:18buy19030.100.94600.00000.9470
54672010.09.21 20:19t/p19030.100.94700.00000.947010.0028602.00
54682010.09.21 20:19buy limit19080.100.94600.00000.9470
54692010.09.21 20:19t/p19040.100.94800.00000.948010.0028612.00
54702010.09.21 20:19buy limit19090.100.94700.00000.9480
54712010.09.21 20:20t/p19050.100.94900.00000.949010.0028622.00
54722010.09.21 20:20buy limit19100.100.94800.00000.9490
54732010.09.21 20:21t/p19070.100.95000.00000.950010.0028632.00
54742010.09.21 20:22buy18940.100.95100.00000.9520
54752010.09.21 20:22buy limit19110.100.94900.00000.9500
54762010.09.21 20:22buy stop19120.100.95400.00000.9550
54772010.09.21 20:22t/p18650.100.95100.00000.951010.0028642.00
54782010.09.21 20:23buy limit19130.100.95000.00000.9510
54792010.09.21 20:24buy18960.100.95200.00000.9530
54802010.09.21 20:24buy stop19140.100.95500.00000.9560
54812010.09.21 20:24t/p18940.100.95200.00000.952010.0028652.00
54822010.09.21 20:24buy19060.100.95300.00000.9540
54832010.09.21 20:24buy limit19150.100.95100.00000.9520
54842010.09.21 20:24buy stop19160.100.95600.00000.9570
54852010.09.21 20:24t/p18960.100.95300.00000.953010.0028662.00
54862010.09.21 20:25buy limit19170.100.95200.00000.9530
54872010.09.21 20:28buy19170.100.95200.00000.9530
54882010.09.21 20:28buy19150.100.95100.00000.9520
54892010.09.21 20:28t/p19150.100.95200.00000.952010.0028672.00
54902010.09.21 20:31buy limit19180.100.95100.00000.9520
54912010.09.21 20:34t/p19170.100.95300.00000.953010.0028682.00
54922010.09.21 20:34buy19120.100.95400.00000.9550
54932010.09.21 20:34buy limit19190.100.95200.00000.9530
54942010.09.21 20:34buy stop19200.100.95700.00000.9580
54952010.09.21 20:35t/p19060.100.95400.00000.954010.0028692.00
54962010.09.21 20:35buy limit19210.100.95300.00000.9540
54972010.09.21 20:37buy19140.100.95500.00000.9560
54982010.09.21 20:37buy stop19220.100.95800.00000.9590
54992010.09.21 20:37t/p19120.100.95500.00000.955010.0028702.00
55002010.09.21 20:38buy limit19230.100.95400.00000.9550
55012010.09.21 20:39buy19160.100.95600.00000.9570
55022010.09.21 20:39buy stop19240.100.95900.00000.9600
55032010.09.21 20:39t/p19140.100.95600.00000.956010.0028712.00
55042010.09.21 20:40buy limit19250.100.95500.00000.9560
55052010.09.21 20:43buy19250.100.95500.00000.9560
55062010.09.21 20:54buy19230.100.95400.00000.9550
55072010.09.21 21:24buy19210.100.95300.00000.9540
55082010.09.21 21:39buy19190.100.95200.00000.9530
55092010.09.21 21:49t/p19190.100.95300.00000.953010.0028722.00
55102010.09.21 21:52buy limit19260.100.95200.00000.9530
55112010.09.21 21:54t/p19210.100.95400.00000.954010.0028732.00
55122010.09.21 21:58buy limit19270.100.95300.00000.9540
55132010.09.21 22:37t/p19230.100.95500.00000.955010.0028742.00
55142010.09.21 23:01buy limit19280.100.95400.00000.9550
55152010.09.21 23:07buy19280.100.95400.00000.9550
55162010.09.22 00:16buy19270.100.95300.00000.9540
55172010.09.22 01:06t/p19270.100.95400.00000.954010.0028752.00
55182010.09.22 01:10buy limit19290.100.95300.00000.9540
55192010.09.22 01:22t/p19280.100.95500.00000.955010.5028762.50
55202010.09.22 01:51buy limit19300.100.95400.00000.9550
55212010.09.22 01:54t/p19250.100.95600.00000.956010.5028773.00
55222010.09.22 01:58buy limit19310.100.95500.00000.9560
55232010.09.22 02:27buy19200.100.95700.00000.9580
55242010.09.22 02:27buy stop19320.100.96000.00000.9610
55252010.09.22 02:30t/p19160.100.95700.00000.957010.5028783.50
55262010.09.22 02:37buy limit19330.100.95600.00000.9570
55272010.09.22 02:52buy19220.100.95800.00000.9590
55282010.09.22 02:52buy stop19340.100.96100.00000.9620
55292010.09.22 02:54t/p19200.100.95800.00000.958010.0028793.50
55302010.09.22 02:58buy limit19350.100.95700.00000.9580
55312010.09.22 03:15buy19350.100.95700.00000.9580
55322010.09.22 04:46buy19330.100.95600.00000.9570
55332010.09.22 05:37t/p19330.100.95700.00000.957010.0028803.50
55342010.09.22 05:43buy limit19360.100.95600.00000.9570
55352010.09.22 06:30buy19360.100.95600.00000.9570
55362010.09.22 08:30t/p19360.100.95700.00000.957010.0028813.50
55372010.09.22 08:39buy limit19370.100.95600.00000.9570
55382010.09.22 09:22buy19370.100.95600.00000.9570
55392010.09.22 09:43buy19310.100.95500.00000.9560
55402010.09.22 10:06buy19300.100.95400.00000.9550
55412010.09.22 10:25buy19290.100.95300.00000.9540
55422010.09.22 10:45t/p19290.100.95400.00000.954010.0028823.50
55432010.09.22 10:51buy limit19380.100.95300.00000.9540
55442010.09.22 11:04t/p19300.100.95500.00000.955010.0028833.50
55452010.09.22 11:07buy limit19390.100.95400.00000.9550
55462010.09.22 11:09t/p19310.100.95600.00000.956010.0028843.50
55472010.09.22 11:13buy limit19400.100.95500.00000.9560
55482010.09.22 11:54buy19400.100.95500.00000.9560
55492010.09.22 12:04t/p19400.100.95600.00000.956010.0028853.50
55502010.09.22 12:08buy limit19410.100.95500.00000.9560
55512010.09.22 12:20t/p19370.100.95700.00000.957010.0028863.50
55522010.09.22 12:24buy limit19420.100.95600.00000.9570
55532010.09.22 12:30t/p19350.100.95800.00000.958010.0028873.50
55542010.09.22 12:37buy limit19430.100.95700.00000.9580
55552010.09.22 12:54buy19430.100.95700.00000.9580
55562010.09.22 13:11buy19420.100.95600.00000.9570
55572010.09.22 13:24t/p19420.100.95700.00000.957010.0028883.50
55582010.09.22 13:28buy limit19440.100.95600.00000.9570
55592010.09.22 14:04buy19440.100.95600.00000.9570
55602010.09.22 15:04t/p19440.100.95700.00000.957010.0028893.50
55612010.09.22 15:08buy limit19450.100.95600.00000.9570
55622010.09.22 15:20t/p19430.100.95800.00000.958010.0028903.50
55632010.09.22 15:24buy19240.100.95900.00000.9600
55642010.09.22 15:24buy limit19460.100.95700.00000.9580
55652010.09.22 15:24buy stop19470.100.96200.00000.9630
55662010.09.22 15:39t/p19220.100.95900.00000.959010.0028913.50
55672010.09.22 15:43buy limit19480.100.95800.00000.9590
55682010.09.22 15:54buy19320.100.96000.00000.9610
55692010.09.22 15:54buy stop19490.100.96300.00000.9640
55702010.09.22 16:22buy19480.100.95800.00000.9590
55712010.09.22 16:36buy19460.100.95700.00000.9580
55722010.09.22 17:07buy19450.100.95600.00000.9570
55732010.09.22 17:19buy19410.100.95500.00000.9560
55742010.09.22 17:22buy19390.100.95400.00000.9550
55752010.09.22 17:24buy19380.100.95300.00000.9540
55762010.09.22 17:37t/p19380.100.95400.00000.954010.0028923.50
55772010.09.22 17:42buy limit19500.100.95300.00000.9540
55782010.09.22 17:52buy19500.100.95300.00000.9540
55792010.09.22 19:09buy19260.100.95200.00000.9530
55802010.09.22 19:18buy19180.100.95100.00000.9520
55812010.09.22 19:22t/p19180.100.95200.00000.952010.0028933.50
55822010.09.22 19:30buy limit19510.100.95100.00000.9520
55832010.09.22 19:34t/p19260.100.95300.00000.953010.0028943.50
55842010.09.22 19:45buy limit19520.100.95200.00000.9530
55852010.09.22 20:09t/p19500.100.95400.00000.954010.0028953.50
55862010.09.22 20:13buy limit19530.100.95300.00000.9540
55872010.09.22 20:36t/p19390.100.95500.00000.955010.0028963.50
55882010.09.22 20:42buy limit19540.100.95400.00000.9550
55892010.09.22 20:51t/p19410.100.95600.00000.956010.0028973.50
55902010.09.22 21:06buy limit19550.100.95500.00000.9560
55912010.09.22 21:23buy19550.100.95500.00000.9560
55922010.09.22 22:31t/p19550.100.95600.00000.956010.0028983.50
55932010.09.22 23:00buy limit19560.100.95500.00000.9560
55942010.09.22 23:08t/p19450.100.95700.00000.957010.0028993.50
55952010.09.22 23:10buy limit19570.100.95600.00000.9570
55962010.09.22 23:37buy19570.100.95600.00000.9570
55972010.09.23 00:31buy19560.100.95500.00000.9560
55982010.09.23 00:45buy19540.100.95400.00000.9550
55992010.09.23 00:52buy19530.100.95300.00000.9540
56002010.09.23 01:06t/p19530.100.95400.00000.954010.0029003.50
56012010.09.23 01:09buy limit19580.100.95300.00000.9540
56022010.09.23 01:10t/p19540.100.95500.00000.955010.0029013.50
56032010.09.23 01:10buy limit19590.100.95400.00000.9550
56042010.09.23 01:35buy19590.100.95400.00000.9550
56052010.09.23 01:58t/p19590.100.95500.00000.955010.0029023.50
56062010.09.23 02:01buy limit19600.100.95400.00000.9550
56072010.09.23 02:39t/p19560.100.95600.00000.956010.0029033.50
56082010.09.23 02:54buy limit19610.100.95500.00000.9560
56092010.09.23 04:25t/p19570.100.95700.00000.957011.5029045.00
56102010.09.23 04:30buy limit19620.100.95600.00000.9570
56112010.09.23 05:22buy19620.100.95600.00000.9570
56122010.09.23 08:00t/p19620.100.95700.00000.957010.0029055.00
56132010.09.23 08:07buy limit19630.100.95600.00000.9570
56142010.09.23 08:58buy19630.100.95600.00000.9570
56152010.09.23 09:22buy19610.100.95500.00000.9560
56162010.09.23 09:25buy19600.100.95400.00000.9550
56172010.09.23 09:54buy19580.100.95300.00000.9540
56182010.09.23 10:19buy19520.100.95200.00000.9530
56192010.09.23 10:36buy19510.100.95100.00000.9520
56202010.09.23 10:42buy19130.100.95000.00000.9510
56212010.09.23 10:46buy19110.100.94900.00000.9500
56222010.09.23 11:03t/p19110.100.95000.00000.950010.0029065.00
56232010.09.23 11:04buy limit19640.100.94900.00000.9500
56242010.09.23 11:24buy19640.100.94900.00000.9500
56252010.09.23 11:54t/p19640.100.95000.00000.950010.0029075.00
56262010.09.23 11:58buy limit19650.100.94900.00000.9500
56272010.09.23 12:07buy19650.100.94900.00000.9500
56282010.09.23 12:45t/p19650.100.95000.00000.950010.0029085.00
56292010.09.23 12:48buy limit19660.100.94900.00000.9500
56302010.09.23 13:07buy19660.100.94900.00000.9500
56312010.09.23 13:22buy19100.100.94800.00000.9490
56322010.09.23 13:46t/p19100.100.94900.00000.949010.0029095.00
56332010.09.23 13:51buy limit19670.100.94800.00000.9490
56342010.09.23 14:12buy19670.100.94800.00000.9490
56352010.09.23 14:54buy19090.100.94700.00000.9480
56362010.09.23 15:06t/p19090.100.94800.00000.948010.0029105.00
56372010.09.23 15:07buy limit19680.100.94700.00000.9480
56382010.09.23 15:09t/p19670.100.94900.00000.949010.0029115.00
56392010.09.23 15:13buy limit19690.100.94800.00000.9490
56402010.09.23 15:54buy19690.100.94800.00000.9490
56412010.09.23 16:03t/p19690.100.94900.00000.949010.0029125.00
56422010.09.23 16:07buy limit19700.100.94800.00000.9490
56432010.09.23 16:24t/p19660.100.95000.00000.950010.0029135.00
56442010.09.23 16:34buy limit19710.100.94900.00000.9500
56452010.09.23 16:36t/p19130.100.95100.00000.951010.0029145.00
56462010.09.23 16:39buy limit19720.100.95000.00000.9510
56472010.09.23 16:39t/p19510.100.95200.00000.952010.0029155.00
56482010.09.23 16:40buy limit19730.100.95100.00000.9520
56492010.09.23 17:02buy19730.100.95100.00000.9520
56502010.09.23 17:07t/p19730.100.95200.00000.952010.0029165.00
56512010.09.23 17:22buy limit19740.100.95100.00000.9520
56522010.09.23 17:24t/p19520.100.95300.00000.953010.0029175.00
56532010.09.23 17:28buy limit19750.100.95200.00000.9530
56542010.09.23 17:45t/p19580.100.95400.00000.954010.0029185.00
56552010.09.23 17:48buy limit19760.100.95300.00000.9540
56562010.09.23 18:45buy19760.100.95300.00000.9540
56572010.09.23 20:52buy19750.100.95200.00000.9530
56582010.09.23 21:27buy19740.100.95100.00000.9520
56592010.09.23 21:37buy19720.100.95000.00000.9510
56602010.09.23 21:40buy19710.100.94900.00000.9500
56612010.09.23 21:52t/p19710.100.95000.00000.950010.0029195.00
56622010.09.23 22:00buy limit19770.100.94900.00000.9500
56632010.09.23 22:54buy19770.100.94900.00000.9500
56642010.09.24 00:31t/p19770.100.95000.00000.950010.5029205.50
56652010.09.24 00:37buy limit19780.100.94900.00000.9500
56662010.09.24 01:32buy19780.100.94900.00000.9500
56672010.09.24 01:39buy19700.100.94800.00000.9490
56682010.09.24 01:57buy19680.100.94700.00000.9480
56692010.09.24 02:27t/p19680.100.94800.00000.948010.0029215.50
56702010.09.24 02:34buy limit19790.100.94700.00000.9480
56712010.09.24 03:31t/p19700.100.94900.00000.949010.0029225.50
56722010.09.24 04:09buy limit19800.100.94800.00000.9490
56732010.09.24 04:35t/p19780.100.95000.00000.950010.0029235.50
56742010.09.24 04:49buy limit19810.100.94900.00000.9500
56752010.09.24 04:51t/p19720.100.95100.00000.951010.5029246.00
56762010.09.24 05:10buy limit19820.100.95000.00000.9510
56772010.09.24 06:15buy19820.100.95000.00000.9510
56782010.09.24 06:16buy19810.100.94900.00000.9500
56792010.09.24 06:22t/p19810.100.95000.00000.950010.0029256.00
56802010.09.24 06:24buy limit19830.100.94900.00000.9500
56812010.09.24 06:24t/p19820.100.95100.00000.951010.0029266.00
56822010.09.24 06:25buy limit19840.100.95000.00000.9510
56832010.09.24 07:09buy19840.100.95000.00000.9510
56842010.09.24 07:22buy19830.100.94900.00000.9500
56852010.09.24 07:40t/p19830.100.95000.00000.950010.0029276.00
56862010.09.24 07:52buy limit19850.100.94900.00000.9500
56872010.09.24 08:09t/p19840.100.95100.00000.951010.0029286.00
56882010.09.24 08:13buy limit19860.100.95000.00000.9510
56892010.09.24 08:54buy19860.100.95000.00000.9510
56902010.09.24 09:07t/p19860.100.95100.00000.951010.0029296.00
56912010.09.24 09:12buy limit19870.100.95000.00000.9510
56922010.09.24 09:24t/p19740.100.95200.00000.952010.5029306.50
56932010.09.24 09:28buy limit19880.100.95100.00000.9520
56942010.09.24 09:54buy19880.100.95100.00000.9520
56952010.09.24 10:04t/p19880.100.95200.00000.952010.0029316.50
56962010.09.24 10:06buy limit19890.100.95100.00000.9520
56972010.09.24 10:07t/p19750.100.95300.00000.953010.5029327.00
56982010.09.24 10:09buy limit19900.100.95200.00000.9530
56992010.09.24 10:09t/p19760.100.95400.00000.954010.5029337.50
57002010.09.24 10:11buy limit19910.100.95300.00000.9540
57012010.09.24 10:40buy19910.100.95300.00000.9540
57022010.09.24 11:04t/p19910.100.95400.00000.954010.0029347.50
57032010.09.24 11:19buy limit19920.100.95300.00000.9540
57042010.09.24 11:24t/p19600.100.95500.00000.955010.5029358.00
57052010.09.24 11:39buy limit19930.100.95400.00000.9550
57062010.09.24 12:39buy19930.100.95400.00000.9550
57072010.09.24 14:30t/p19930.100.95500.00000.955010.0029368.00
57082010.09.24 14:34buy limit19940.100.95400.00000.9550
57092010.09.24 14:34t/p19610.100.95600.00000.956010.5029378.50
57102010.09.24 14:37buy limit19950.100.95500.00000.9560
57112010.09.24 14:37t/p19630.100.95700.00000.957010.5029389.00
57122010.09.24 14:39buy limit19960.100.95600.00000.9570
57132010.09.24 15:07t/p19460.100.95800.00000.958012.0029401.00
57142010.09.24 15:10buy limit19970.100.95700.00000.9580
57152010.09.24 15:51t/p19480.100.95900.00000.959012.0029413.00
57162010.09.24 15:55buy limit19980.100.95800.00000.9590
57172010.09.24 16:00t/p19240.100.96000.00000.960012.0029425.00
57182010.09.24 16:00buy19340.100.96100.00000.9620
57192010.09.24 16:00buy limit19990.100.95900.00000.9600
57202010.09.24 16:00buy stop20000.100.96400.00000.9650
57212010.09.24 16:01t/p19320.100.96100.00000.961012.0029437.00
57222010.09.24 16:04buy limit20010.100.96000.00000.9610
57232010.09.24 16:07buy20010.100.96000.00000.9610
57242010.09.24 16:09buy19990.100.95900.00000.9600
57252010.09.24 16:22t/p19990.100.96000.00000.960010.0029447.00
57262010.09.24 16:36buy limit20020.100.95900.00000.9600
57272010.09.24 16:56buy20020.100.95900.00000.9600
57282010.09.24 17:09t/p20020.100.96000.00000.960010.0029457.00
57292010.09.24 17:13buy limit20030.100.95900.00000.9600
57302010.09.24 17:35buy20030.100.95900.00000.9600
57312010.09.24 17:39buy19980.100.95800.00000.9590
57322010.09.24 19:24t/p19980.100.95900.00000.959010.0029467.00
57332010.09.24 19:30buy limit20040.100.95800.00000.9590
57342010.09.24 19:54buy20040.100.95800.00000.9590
57352010.09.24 21:23t/p20040.100.95900.00000.959010.0029477.00
57362010.09.24 21:27buy limit20050.100.95800.00000.9590
57372010.09.27 00:00t/p20030.100.96000.00000.960010.5029487.50
57382010.09.27 00:06buy limit20060.100.95900.00000.9600
57392010.09.27 00:10t/p20010.100.96100.00000.961010.5029498.00
57402010.09.27 00:19buy19470.100.96200.00000.9630
57412010.09.27 00:19buy limit20070.100.96000.00000.9610
57422010.09.27 00:19buy stop20080.100.96500.00000.9660
57432010.09.27 00:22t/p19340.100.96200.00000.962010.5029508.50
57442010.09.27 00:30buy limit20090.100.96100.00000.9620
57452010.09.27 00:37buy20090.100.96100.00000.9620
57462010.09.27 01:22buy20070.100.96000.00000.9610
57472010.09.27 01:39buy20060.100.95900.00000.9600
57482010.09.27 02:01t/p20060.100.96000.00000.960010.0029518.50
57492010.09.27 02:08buy limit20100.100.95900.00000.9600
57502010.09.27 03:19buy20100.100.95900.00000.9600
57512010.09.27 03:24buy20050.100.95800.00000.9590
57522010.09.27 04:01t/p20050.100.95900.00000.959010.0029528.50
57532010.09.27 04:06buy limit20110.100.95800.00000.9590
57542010.09.27 05:21buy20110.100.95800.00000.9590
57552010.09.27 06:15t/p20110.100.95900.00000.959010.0029538.50
57562010.09.27 06:24buy limit20120.100.95800.00000.9590
57572010.09.27 07:52buy20120.100.95800.00000.9590
57582010.09.27 08:54t/p20120.100.95900.00000.959010.0029548.50
57592010.09.27 08:58buy limit20130.100.95800.00000.9590
57602010.09.27 09:24t/p20100.100.96000.00000.960010.0029558.50
57612010.09.27 09:28buy limit20140.100.95900.00000.9600
57622010.09.27 10:10buy20140.100.95900.00000.9600
57632010.09.27 12:37t/p20140.100.96000.00000.960010.0029568.50
57642010.09.27 12:46buy limit20150.100.95900.00000.9600
57652010.09.27 13:16t/p20070.100.96100.00000.961010.0029578.50
57662010.09.27 13:19buy limit20160.100.96000.00000.9610
57672010.09.27 13:54buy20160.100.96000.00000.9610
57682010.09.27 14:15t/p20160.100.96100.00000.961010.0029588.50
57692010.09.27 14:22buy limit20170.100.96000.00000.9610
57702010.09.27 15:37buy20170.100.96000.00000.9610
57712010.09.27 16:18buy20150.100.95900.00000.9600
57722010.09.27 16:36t/p20150.100.96000.00000.960010.0029598.50
57732010.09.27 16:39buy limit20180.100.95900.00000.9600
57742010.09.27 16:39t/p20170.100.96100.00000.961010.0029608.50
57752010.09.27 16:40buy limit20190.100.96000.00000.9610
57762010.09.27 17:24t/p20090.100.96200.00000.962010.0029618.50
57772010.09.27 17:28buy limit20200.100.96100.00000.9620
57782010.09.27 17:45buy19490.100.96300.00000.9640
57792010.09.27 17:45buy stop20210.100.96600.00000.9670
57802010.09.27 17:46t/p19470.100.96300.00000.963010.0029628.50
57812010.09.27 17:49buy limit20220.100.96200.00000.9630
57822010.09.27 18:00buy20220.100.96200.00000.9630
57832010.09.27 18:21t/p20220.100.96300.00000.963010.0029638.50
57842010.09.27 18:54buy limit20230.100.96200.00000.9630
57852010.09.27 20:39buy20000.100.96400.00000.9650
57862010.09.27 20:39buy stop20240.100.96700.00000.9680
57872010.09.27 20:42t/p19490.100.96400.00000.964010.0029648.50
57882010.09.27 20:51buy limit20250.100.96300.00000.9640
57892010.09.27 21:33buy20250.100.96300.00000.9640
57902010.09.27 21:54buy20230.100.96200.00000.9630
57912010.09.27 22:39buy20200.100.96100.00000.9620
57922010.09.28 00:17buy20190.100.96000.00000.9610
57932010.09.28 01:19buy20180.100.95900.00000.9600
57942010.09.28 02:20t/p20180.100.96000.00000.960010.0029658.50
57952010.09.28 02:28buy limit20260.100.95900.00000.9600
57962010.09.28 04:46t/p20190.100.96100.00000.961010.0029668.50
57972010.09.28 04:53buy limit20270.100.96000.00000.9610
57982010.09.28 05:37buy20270.100.96000.00000.9610
57992010.09.28 07:57buy20260.100.95900.00000.9600
58002010.09.28 08:40buy20130.100.95800.00000.9590
58012010.09.28 09:01buy19970.100.95700.00000.9580
58022010.09.28 09:08buy19960.100.95600.00000.9570
58032010.09.28 09:19t/p19960.100.95700.00000.957010.0029678.50
58042010.09.28 09:30buy limit20280.100.95600.00000.9570
58052010.09.28 09:39t/p19970.100.95800.00000.958010.0029688.50
58062010.09.28 09:42buy limit20290.100.95700.00000.9580
58072010.09.28 10:45t/p20130.100.95900.00000.959010.0029698.50
58082010.09.28 10:53buy limit20300.100.95800.00000.9590
58092010.09.28 11:24t/p20260.100.96000.00000.960010.0029708.50
58102010.09.28 11:27buy limit20310.100.95900.00000.9600
58112010.09.28 11:37t/p20270.100.96100.00000.961010.0029718.50
58122010.09.28 11:42buy limit20320.100.96000.00000.9610
58132010.09.28 11:51t/p20200.100.96200.00000.962010.5029729.00
58142010.09.28 11:52buy limit20330.100.96100.00000.9620
58152010.09.28 11:54t/p20230.100.96300.00000.963010.5029739.50
58162010.09.28 11:58buy limit20340.100.96200.00000.9630
58172010.09.28 12:24buy20340.100.96200.00000.9630
58182010.09.28 13:52buy20330.100.96100.00000.9620
58192010.09.28 14:57t/p20330.100.96200.00000.962010.0029749.50
58202010.09.28 15:00buy limit20350.100.96100.00000.9620
58212010.09.28 15:09t/p20340.100.96300.00000.963010.0029759.50
58222010.09.28 15:12buy limit20360.100.96200.00000.9630
58232010.09.28 15:30buy20360.100.96200.00000.9630
58242010.09.28 15:34buy20350.100.96100.00000.9620
58252010.09.28 15:37buy20320.100.96000.00000.9610
58262010.09.28 16:09t/p20320.100.96100.00000.961010.0029769.50
58272010.09.28 16:09buy limit20370.100.96000.00000.9610
58282010.09.28 16:20t/p20350.100.96200.00000.962010.0029779.50
58292010.09.28 16:22buy limit20380.100.96100.00000.9620
58302010.09.28 16:24t/p20360.100.96300.00000.963010.0029789.50
58312010.09.28 16:28buy limit20390.100.96200.00000.9630
58322010.09.28 16:34t/p20250.100.96400.00000.964010.5029800.00
58332010.09.28 16:38buy20080.100.96500.00000.9660
58342010.09.28 16:38buy limit20400.100.96300.00000.9640
58352010.09.28 16:38buy stop20410.100.96800.00000.9690
58362010.09.28 17:04t/p20000.100.96500.00000.965010.5029810.50
58372010.09.28 17:09buy20210.100.96600.00000.9670
58382010.09.28 17:09buy limit20420.100.96400.00000.9650
58392010.09.28 17:09buy stop20430.100.96900.00000.9700
58402010.09.28 17:16t/p20080.100.96600.00000.966010.0029820.50
58412010.09.28 17:19buy20240.100.96700.00000.9680
58422010.09.28 17:19buy limit20440.100.96500.00000.9660
58432010.09.28 17:19buy stop20450.100.97000.00000.9710
58442010.09.28 17:22t/p20210.100.96700.00000.967010.0029830.50
58452010.09.28 17:28buy limit20460.100.96600.00000.9670
58462010.09.28 17:30buy20410.100.96800.00000.9690
58472010.09.28 17:30buy stop20470.100.97100.00000.9720
58482010.09.28 17:30t/p20240.100.96800.00000.968010.0029840.50
58492010.09.28 17:34buy limit20480.100.96700.00000.9680
58502010.09.28 18:00buy20480.100.96700.00000.9680
58512010.09.28 18:22t/p20480.100.96800.00000.968010.0029850.50
58522010.09.28 18:30buy limit20490.100.96700.00000.9680
58532010.09.28 18:45buy20490.100.96700.00000.9680
58542010.09.28 19:00t/p20490.100.96800.00000.968010.0029860.50
58552010.09.28 19:05buy limit20500.100.96700.00000.9680
58562010.09.28 20:34buy20500.100.96700.00000.9680
58572010.09.28 20:46buy20460.100.96600.00000.9670
58582010.09.28 21:15t/p20460.100.96700.00000.967010.0029870.50
58592010.09.28 21:21buy limit20510.100.96600.00000.9670
58602010.09.28 21:46t/p20500.100.96800.00000.968010.0029880.50
58612010.09.28 21:54buy limit20520.100.96700.00000.9680
58622010.09.28 22:25buy20520.100.96700.00000.9680
58632010.09.29 01:38buy20510.100.96600.00000.9670
58642010.09.29 02:00t/p20510.100.96700.00000.967010.0029890.50
58652010.09.29 02:06buy limit20530.100.96600.00000.9670
58662010.09.29 05:25t/p20520.100.96800.00000.968010.5029901.00
58672010.09.29 05:30buy limit20540.100.96700.00000.9680
58682010.09.29 08:21buy20430.100.96900.00000.9700
58692010.09.29 08:21buy stop20550.100.97200.00000.9730
58702010.09.29 08:24t/p20410.100.96900.00000.969010.5029911.50
58712010.09.29 08:34buy limit20560.100.96800.00000.9690
58722010.09.29 08:51buy20450.100.97000.00000.9710
58732010.09.29 08:51buy stop20570.100.97300.00000.9740
58742010.09.29 08:54t/p20430.100.97000.00000.970010.0029921.50
58752010.09.29 08:58buy limit20580.100.96900.00000.9700
58762010.09.29 09:04buy20470.100.97100.00000.9720
58772010.09.29 09:04buy stop20590.100.97400.00000.9750
58782010.09.29 09:06t/p20450.100.97100.00000.971010.0029931.50
58792010.09.29 09:09buy20550.100.97200.00000.9730
58802010.09.29 09:09buy limit20600.100.97000.00000.9710
58812010.09.29 09:09buy stop20610.100.97500.00000.9760
58822010.09.29 09:09t/p20470.100.97200.00000.972010.0029941.50
58832010.09.29 09:12buy limit20620.100.97100.00000.9720
58842010.09.29 09:24buy20570.100.97300.00000.9740
58852010.09.29 09:24buy stop20630.100.97600.00000.9770
58862010.09.29 09:51buy20620.100.97100.00000.9720
58872010.09.29 10:07buy20600.100.97000.00000.9710
58882010.09.29 11:45t/p20600.100.97100.00000.971010.0029951.50
58892010.09.29 11:51buy limit20640.100.97000.00000.9710
58902010.09.29 13:54t/p20620.100.97200.00000.972010.0029961.50
58912010.09.29 13:58buy limit20650.100.97100.00000.9720
58922010.09.29 14:39buy20650.100.97100.00000.9720
58932010.09.29 15:04buy20640.100.97000.00000.9710
58942010.09.29 15:52buy20580.100.96900.00000.9700
58952010.09.29 16:00buy20560.100.96800.00000.9690
58962010.09.29 16:09t/p20560.100.96900.00000.969010.0029971.50
58972010.09.29 16:13buy limit20660.100.96800.00000.9690
58982010.09.29 16:24buy20660.100.96800.00000.9690
58992010.09.29 16:33t/p20660.100.96900.00000.969010.0029981.50
59002010.09.29 16:34buy limit20670.100.96800.00000.9690
59012010.09.29 16:39buy20670.100.96800.00000.9690
59022010.09.29 17:05t/p20670.100.96900.00000.969010.0029991.50
59032010.09.29 17:09buy limit20680.100.96800.00000.9690
59042010.09.29 17:21t/p20580.100.97000.00000.970010.0030001.50
59052010.09.29 17:24buy limit20690.100.96900.00000.9700
59062010.09.29 17:51t/p20640.100.97100.00000.971010.0030011.50
59072010.09.29 18:00buy limit20700.100.97000.00000.9710
59082010.09.29 19:37buy20700.100.97000.00000.9710
59092010.09.29 20:37t/p20700.100.97100.00000.971010.0030021.50
59102010.09.29 20:54buy limit20710.100.97000.00000.9710
59112010.09.29 21:05buy20710.100.97000.00000.9710
59122010.09.29 21:11buy20690.100.96900.00000.9700
59132010.09.29 21:41buy20680.100.96800.00000.9690
59142010.09.29 22:09t/p20680.100.96900.00000.969010.0030031.50
59152010.09.29 22:15buy limit20720.100.96800.00000.9690
59162010.09.30 02:30t/p20690.100.97000.00000.970011.5030043.00
59172010.09.30 02:37buy limit20730.100.96900.00000.9700
59182010.09.30 03:35buy20730.100.96900.00000.9700
59192010.09.30 04:34buy20720.100.96800.00000.9690
59202010.09.30 05:24t/p20720.100.96900.00000.969010.0030053.00
59212010.09.30 05:28buy limit20740.100.96800.00000.9690
59222010.09.30 05:35buy20740.100.96800.00000.9690
59232010.09.30 05:52buy20540.100.96700.00000.9680
59242010.09.30 07:32buy20530.100.96600.00000.9670
59252010.09.30 08:31t/p20530.100.96700.00000.967010.0030063.00
59262010.09.30 08:34buy limit20750.100.96600.00000.9670
59272010.09.30 08:37t/p20540.100.96800.00000.968010.0030073.00
59282010.09.30 08:42buy limit20760.100.96700.00000.9680
59292010.09.30 10:39t/p20740.100.96900.00000.969010.0030083.00
59302010.09.30 10:43buy limit20770.100.96800.00000.9690
59312010.09.30 12:31t/p20730.100.97000.00000.970010.0030093.00
59322010.09.30 12:38buy limit20780.100.96900.00000.9700
59332010.09.30 13:01buy20780.100.96900.00000.9700
59342010.09.30 13:45buy20770.100.96800.00000.9690
59352010.09.30 14:01t/p20770.100.96900.00000.969010.0030103.00
59362010.09.30 14:07buy limit20790.100.96800.00000.9690
59372010.09.30 14:07t/p20780.100.97000.00000.970010.0030113.00
59382010.09.30 14:12buy limit20800.100.96900.00000.9700
59392010.09.30 14:39t/p20710.100.97100.00000.971011.5030124.50
59402010.09.30 14:43buy limit20810.100.97000.00000.9710
59412010.09.30 14:46t/p20650.100.97200.00000.972011.5030136.00
59422010.09.30 14:49buy limit20820.100.97100.00000.9720
59432010.09.30 14:52t/p20550.100.97300.00000.973011.5030147.50
59442010.09.30 14:57buy limit20830.100.97200.00000.9730
59452010.09.30 15:24buy20830.100.97200.00000.9730
59462010.09.30 15:33buy20820.100.97100.00000.9720
59472010.09.30 15:53buy20810.100.97000.00000.9710
59482010.09.30 16:39t/p20810.100.97100.00000.971010.0030157.50
59492010.09.30 16:43buy limit20840.100.97000.00000.9710
59502010.09.30 16:46buy20840.100.97000.00000.9710
59512010.09.30 16:49buy20800.100.96900.00000.9700
59522010.09.30 16:52buy20790.100.96800.00000.9690
59532010.09.30 16:53buy20760.100.96700.00000.9680
59542010.09.30 16:58t/p20760.100.96800.00000.968010.0030167.50
59552010.09.30 17:03buy limit20850.100.96700.00000.9680
59562010.09.30 17:07buy20850.100.96700.00000.9680
59572010.09.30 17:09buy20750.100.96600.00000.9670
59582010.09.30 17:21buy20440.100.96500.00000.9660
59592010.09.30 17:24buy20420.100.96400.00000.9650
59602010.09.30 17:25buy20400.100.96300.00000.9640
59612010.09.30 17:28t/p20400.100.96400.00000.964010.0030177.50
59622010.09.30 17:30buy20860.100.96300.00000.9640
59632010.09.30 17:45t/p20860.100.96400.00000.964010.0030187.50
59642010.09.30 17:48buy limit20870.100.96300.00000.9640
59652010.09.30 18:07buy20870.100.96300.00000.9640
59662010.09.30 18:16t/p20870.100.96400.00000.964010.0030197.50
59672010.09.30 18:22buy limit20880.100.96300.00000.9640
59682010.09.30 18:36t/p20420.100.96500.00000.965010.0030207.50
59692010.09.30 18:39buy limit20890.100.96400.00000.9650
59702010.09.30 20:09buy20890.100.96400.00000.9650
59712010.09.30 20:36t/p20890.100.96500.00000.965010.0030217.50
59722010.09.30 20:40buy limit20900.100.96400.00000.9650
59732010.09.30 20:42t/p20440.100.96600.00000.966010.0030227.50
59742010.09.30 20:49buy limit20910.100.96500.00000.9660
59752010.09.30 20:52t/p20750.100.96700.00000.967010.0030237.50
59762010.09.30 21:00buy limit20920.100.96600.00000.9670
59772010.09.30 21:48buy20920.100.96600.00000.9670
59782010.09.30 22:11t/p20920.100.96700.00000.967010.0030247.50
59792010.09.30 22:24buy limit20930.100.96600.00000.9670
59802010.09.30 23:42buy20930.100.96600.00000.9670
59812010.10.01 00:50buy20910.100.96500.00000.9660
59822010.10.01 00:54buy20900.100.96400.00000.9650
59832010.10.01 01:40t/p20900.100.96500.00000.965010.0030257.50
59842010.10.01 01:43buy limit20940.100.96400.00000.9650
59852010.10.01 02:06t/p20910.100.96600.00000.966010.0030267.50
59862010.10.01 02:09buy limit20950.100.96500.00000.9660
59872010.10.01 02:15t/p20930.100.96700.00000.967010.5030278.00
59882010.10.01 02:22buy limit20960.100.96600.00000.9670
59892010.10.01 03:05t/p20850.100.96800.00000.968010.5030288.50
59902010.10.01 03:05buy limit20970.100.96700.00000.9680
59912010.10.01 03:07t/p20790.100.96900.00000.969010.5030299.00
59922010.10.01 03:08buy limit20980.100.96800.00000.9690
59932010.10.01 03:19t/p20800.100.97000.00000.970010.5030309.50
59942010.10.01 03:21buy limit20990.100.96900.00000.9700
59952010.10.01 04:37buy20990.100.96900.00000.9700
59962010.10.01 06:07buy20980.100.96800.00000.9690
59972010.10.01 06:52buy20970.100.96700.00000.9680
59982010.10.01 07:51buy20960.100.96600.00000.9670
59992010.10.01 08:46t/p20960.100.96700.00000.967010.0030319.50
60002010.10.01 08:51buy limit21000.100.96600.00000.9670
60012010.10.01 09:06t/p20970.100.96800.00000.968010.0030329.50
60022010.10.01 09:09buy limit21010.100.96700.00000.9680
60032010.10.01 09:09t/p20980.100.96900.00000.969010.0030339.50
60042010.10.01 09:10buy limit21020.100.96800.00000.9690
60052010.10.01 09:37t/p20990.100.97000.00000.970010.0030349.50
60062010.10.01 09:42buy limit21030.100.96900.00000.9700
60072010.10.01 09:52buy21030.100.96900.00000.9700
60082010.10.01 10:24t/p21030.100.97000.00000.970010.0030359.50
60092010.10.01 10:28buy limit21040.100.96900.00000.9700
60102010.10.01 10:50t/p20840.100.97100.00000.971010.5030370.00
60112010.10.01 10:54buy limit21050.100.97000.00000.9710
60122010.10.01 11:07t/p20820.100.97200.00000.972010.5030380.50
60132010.10.01 11:27buy limit21060.100.97100.00000.9720
60142010.10.01 11:30t/p20830.100.97300.00000.973010.5030391.00
60152010.10.01 11:34buy limit21070.100.97200.00000.9730
60162010.10.01 11:39buy21070.100.97200.00000.9730
60172010.10.01 13:07buy21060.100.97100.00000.9720
60182010.10.01 14:12t/p21060.100.97200.00000.972010.0030401.00
60192010.10.01 14:16buy limit21080.100.97100.00000.9720
60202010.10.01 14:30t/p21070.100.97300.00000.973010.0030411.00
60212010.10.01 14:31buy20590.100.97400.00000.9750
60222010.10.01 14:31buy limit21090.100.97200.00000.9730
60232010.10.01 14:31buy stop21100.100.97700.00000.9780
60242010.10.01 14:31t/p20570.100.97400.00000.974012.0030423.00
60252010.10.01 14:36buy limit21110.100.97300.00000.9740
60262010.10.01 14:42buy21110.100.97300.00000.9740
60272010.10.01 15:04buy21090.100.97200.00000.9730
60282010.10.01 16:00buy21080.100.97100.00000.9720
60292010.10.01 16:03buy21050.100.97000.00000.9710
60302010.10.01 16:04t/p21050.100.97100.00000.971010.0030433.00
60312010.10.01 16:05buy limit21120.100.97000.00000.9710
60322010.10.01 16:09t/p21080.100.97200.00000.972010.0030443.00
60332010.10.01 16:13buy limit21130.100.97100.00000.9720
60342010.10.01 16:15t/p21090.100.97300.00000.973010.0030453.00
60352010.10.01 16:15buy limit21140.100.97200.00000.9730
60362010.10.01 16:16t/p21110.100.97400.00000.974010.0030463.00
60372010.10.01 16:18buy20610.100.97500.00000.9760
60382010.10.01 16:18buy limit21150.100.97300.00000.9740
60392010.10.01 16:18buy stop21160.100.97800.00000.9790
60402010.10.01 16:21buy21150.100.97300.00000.9740
60412010.10.01 16:22buy21140.100.97200.00000.9730
60422010.10.01 16:24buy21130.100.97100.00000.9720
60432010.10.01 16:24buy21120.100.97000.00000.9710
60442010.10.01 16:28t/p21120.100.97100.00000.971010.0030473.00
60452010.10.01 16:34buy21170.100.97000.00000.9710
60462010.10.01 16:39buy21040.100.96900.00000.9700
60472010.10.01 16:52t/p21040.100.97000.00000.970010.0030483.00
60482010.10.01 17:01buy limit21180.100.96900.00000.9700
60492010.10.01 17:09buy21180.100.96900.00000.9700
60502010.10.01 17:22t/p21180.100.97000.00000.970010.0030493.00
60512010.10.01 17:24buy limit21190.100.96900.00000.9700
60522010.10.01 17:34t/p21170.100.97100.00000.971010.0030503.00
60532010.10.01 17:39buy limit21200.100.97000.00000.9710
60542010.10.01 17:39t/p21130.100.97200.00000.972010.0030513.00
60552010.10.01 17:42buy limit21210.100.97100.00000.9720
60562010.10.01 17:54buy21210.100.97100.00000.9720
60572010.10.01 18:39buy21200.100.97000.00000.9710
60582010.10.01 19:07t/p21200.100.97100.00000.971010.0030523.00
60592010.10.01 19:15buy limit21220.100.97000.00000.9710
60602010.10.01 20:06t/p21210.100.97200.00000.972010.0030533.00
60612010.10.01 20:18buy limit21230.100.97100.00000.9720
60622010.10.01 21:22t/p21140.100.97300.00000.973010.0030543.00
60632010.10.01 21:31buy limit21240.100.97200.00000.9730
60642010.10.01 22:54buy21240.100.97200.00000.9730
60652010.10.04 02:01buy21230.100.97100.00000.9720
60662010.10.04 02:22buy21220.100.97000.00000.9710
60672010.10.04 07:18buy21190.100.96900.00000.9700
60682010.10.04 08:09t/p21190.100.97000.00000.970010.0030553.00
60692010.10.04 08:24buy limit21250.100.96900.00000.9700
60702010.10.04 09:02buy21250.100.96900.00000.9700
60712010.10.04 09:11buy21020.100.96800.00000.9690
60722010.10.04 09:33buy21010.100.96700.00000.9680
60732010.10.04 09:39t/p21010.100.96800.00000.968010.0030563.00
60742010.10.04 09:43buy limit21260.100.96700.00000.9680
60752010.10.04 10:18buy21260.100.96700.00000.9680
60762010.10.04 10:54buy21000.100.96600.00000.9670
60772010.10.04 11:31t/p21000.100.96700.00000.967010.0030573.00
60782010.10.04 11:36buy limit21270.100.96600.00000.9670
60792010.10.04 11:48buy21270.100.96600.00000.9670
60802010.10.04 12:01t/p21270.100.96700.00000.967010.0030583.00
60812010.10.04 12:04buy limit21280.100.96600.00000.9670
60822010.10.04 13:09t/p21260.100.96800.00000.968010.0030593.00
60832010.10.04 13:12buy limit21290.100.96700.00000.9680
60842010.10.04 13:15t/p21020.100.96900.00000.969010.0030603.00
60852010.10.04 13:31buy limit21300.100.96800.00000.9690
60862010.10.04 14:28buy21300.100.96800.00000.9690
60872010.10.04 15:03buy21290.100.96700.00000.9680
60882010.10.04 15:06t/p21290.100.96800.00000.968010.0030613.00
60892010.10.04 15:09buy limit21310.100.96700.00000.9680
60902010.10.04 15:10t/p21300.100.96900.00000.969010.0030623.00
60912010.10.04 15:10buy limit21320.100.96800.00000.9690
60922010.10.04 15:45t/p21250.100.97000.00000.970010.0030633.00
60932010.10.04 15:50buy limit21330.100.96900.00000.9700
60942010.10.04 15:54buy21330.100.96900.00000.9700
60952010.10.04 16:00buy21320.100.96800.00000.9690
60962010.10.04 16:07t/p21320.100.96900.00000.969010.0030643.00
60972010.10.04 16:10buy limit21340.100.96800.00000.9690
60982010.10.04 16:46buy21340.100.96800.00000.9690
60992010.10.04 16:54buy21310.100.96700.00000.9680
61002010.10.04 17:37t/p21310.100.96800.00000.968010.0030653.00
61012010.10.04 17:45buy limit21350.100.96700.00000.9680
61022010.10.04 17:55buy21350.100.96700.00000.9680
61032010.10.04 18:07buy21280.100.96600.00000.9670
61042010.10.04 20:39t/p21280.100.96700.00000.967010.0030663.00
61052010.10.04 20:43buy limit21360.100.96600.00000.9670
61062010.10.04 22:45t/p21350.100.96800.00000.968010.0030673.00
61072010.10.04 23:01buy limit21370.100.96700.00000.9680
61082010.10.05 00:16buy21370.100.96700.00000.9680
61092010.10.05 02:24buy21360.100.96600.00000.9670
61102010.10.05 02:52t/p21360.100.96700.00000.967010.0030683.00
61112010.10.05 03:09buy limit21380.100.96600.00000.9670
61122010.10.05 03:37buy21380.100.96600.00000.9670
61132010.10.05 04:45t/p21380.100.96700.00000.967010.0030693.00
61142010.10.05 04:48buy limit21390.100.96600.00000.9670
61152010.10.05 05:30buy20950.100.96500.00000.9660
61162010.10.05 05:30buy21390.100.96600.00000.9670
61172010.10.05 05:30buy20940.100.96400.00000.9650
61182010.10.05 05:31buy20880.100.96300.00000.9640
61192010.10.05 05:33buy20390.100.96200.00000.9630
61202010.10.05 05:34buy20380.100.96100.00000.9620
61212010.10.05 05:37buy20370.100.96000.00000.9610
61222010.10.05 05:37buy20310.100.95900.00000.9600
61232010.10.05 05:38buy20300.100.95800.00000.9590
61242010.10.05 05:42t/p20300.100.95900.00000.959010.0030703.00
61252010.10.05 05:43buy limit21400.100.95800.00000.9590
61262010.10.05 05:43t/p20310.100.96000.00000.960010.0030713.00
61272010.10.05 05:46buy21400.100.95800.00000.9590
61282010.10.05 05:46buy stop21410.100.95900.00000.9600
61292010.10.05 05:52buy21410.100.95900.00000.9600
61302010.10.05 05:54t/p21400.100.95900.00000.959010.0030723.00
61312010.10.05 05:58buy limit21420.100.95800.00000.9590
61322010.10.05 06:19buy21420.100.95800.00000.9590
61332010.10.05 06:45t/p21420.100.95900.00000.959010.0030733.00
61342010.10.05 06:52buy limit21430.100.95800.00000.9590
61352010.10.05 07:07buy21430.100.95800.00000.9590
61362010.10.05 07:09buy20290.100.95700.00000.9580
61372010.10.05 07:18t/p20290.100.95800.00000.958010.0030743.00
61382010.10.05 07:19buy limit21440.100.95700.00000.9580
61392010.10.05 07:24buy21440.100.95700.00000.9580
61402010.10.05 07:36t/p21440.100.95800.00000.958010.0030753.00
61412010.10.05 07:49buy limit21450.100.95700.00000.9580
61422010.10.05 08:00buy21450.100.95700.00000.9580
61432010.10.05 08:21t/p21450.100.95800.00000.958010.0030763.00
61442010.10.05 08:34buy limit21460.100.95700.00000.9580
61452010.10.05 08:39buy21460.100.95700.00000.9580
61462010.10.05 09:07buy20280.100.95600.00000.9570
61472010.10.05 09:19buy19950.100.95500.00000.9560
61482010.10.05 09:35t/p19950.100.95600.00000.956010.0030773.00
61492010.10.05 09:35buy limit21470.100.95500.00000.9560
61502010.10.05 09:39t/p20280.100.95700.00000.957010.0030783.00
61512010.10.05 09:40buy limit21480.100.95600.00000.9570
61522010.10.05 09:49t/p21460.100.95800.00000.958010.0030793.00
61532010.10.05 09:52buy limit21490.100.95700.00000.9580
61542010.10.05 09:54t/p21430.100.95900.00000.959010.0030803.00
61552010.10.05 09:58buy limit21500.100.95800.00000.9590
61562010.10.05 10:30t/p21410.100.96000.00000.960010.0030813.00
61572010.10.05 10:34buy limit21510.100.95900.00000.9600
61582010.10.05 10:37t/p20370.100.96100.00000.961010.0030823.00
61592010.10.05 10:45buy limit21520.100.96000.00000.9610
61602010.10.05 11:09buy21520.100.96000.00000.9610
61612010.10.05 11:22buy21510.100.95900.00000.9600
61622010.10.05 13:09t/p21510.100.96000.00000.960010.0030833.00
61632010.10.05 13:13buy limit21530.100.95900.00000.9600
61642010.10.05 13:31t/p21520.100.96100.00000.961010.0030843.00
61652010.10.05 13:34buy limit21540.100.96000.00000.9610
61662010.10.05 14:01buy21540.100.96000.00000.9610
61672010.10.05 14:09t/p21540.100.96100.00000.961010.0030853.00
61682010.10.05 14:13buy limit21550.100.96000.00000.9610
61692010.10.05 14:20t/p20380.100.96200.00000.962010.0030863.00
61702010.10.05 14:22buy limit21560.100.96100.00000.9620
61712010.10.05 14:24t/p20390.100.96300.00000.963010.0030873.00
61722010.10.05 14:28buy limit21570.100.96200.00000.9630
61732010.10.05 14:39t/p20880.100.96400.00000.964010.0030883.00
61742010.10.05 14:43buy limit21580.100.96300.00000.9640
61752010.10.05 15:24t/p20940.100.96500.00000.965010.0030893.00
61762010.10.05 15:34buy limit21590.100.96400.00000.9650
61772010.10.05 16:06t/p20950.100.96600.00000.966010.0030903.00
61782010.10.05 16:09buy limit21600.100.96500.00000.9660
61792010.10.05 16:09t/p21390.100.96700.00000.967010.0030913.00
61802010.10.05 16:10buy limit21610.100.96600.00000.9670
61812010.10.05 16:13buy21610.100.96600.00000.9670
61822010.10.05 16:30t/p21610.100.96700.00000.967010.0030923.00
61832010.10.05 16:31buy limit21620.100.96600.00000.9670
61842010.10.05 16:34t/p21370.100.96800.00000.968010.0030933.00
61852010.10.05 16:37buy limit21630.100.96700.00000.9680
61862010.10.05 16:37t/p21340.100.96900.00000.969010.5030943.50
61872010.10.05 16:42buy limit21640.100.96800.00000.9690
61882010.10.05 16:46t/p21330.100.97000.00000.970010.5030954.00
61892010.10.05 16:49buy limit21650.100.96900.00000.9700
61902010.10.05 16:54buy21650.100.96900.00000.9700
61912010.10.05 17:54t/p21650.100.97000.00000.970010.0030964.00
61922010.10.05 17:58buy limit21660.100.96900.00000.9700
61932010.10.05 18:39buy21660.100.96900.00000.9700
61942010.10.05 19:51t/p21660.100.97000.00000.970010.0030974.00
61952010.10.05 20:04buy limit21670.100.96900.00000.9700
61962010.10.05 20:06t/p21220.100.97100.00000.971010.5030984.50
61972010.10.05 20:09buy limit21680.100.97000.00000.9710
61982010.10.05 21:18t/p21230.100.97200.00000.972010.5030995.00
61992010.10.05 21:33buy limit21690.100.97100.00000.9720
62002010.10.05 23:55buy21690.100.97100.00000.9720
62012010.10.06 01:01t/p21690.100.97200.00000.972010.5031005.50
62022010.10.06 01:05buy limit21700.100.97100.00000.9720
62032010.10.06 02:51buy21700.100.97100.00000.9720
62042010.10.06 03:40buy21680.100.97000.00000.9710
62052010.10.06 05:37t/p21680.100.97100.00000.971010.0031015.50
62062010.10.06 06:09buy limit21710.100.97000.00000.9710
62072010.10.06 07:45t/p21700.100.97200.00000.972010.0031025.50
62082010.10.06 07:52buy limit21720.100.97100.00000.9720
62092010.10.06 08:39t/p21240.100.97300.00000.973011.5031037.00
62102010.10.06 08:40buy limit21730.100.97200.00000.9730
62112010.10.06 09:07t/p21150.100.97400.00000.974011.5031048.50
62122010.10.06 09:19buy limit21740.100.97300.00000.9740
62132010.10.06 09:21t/p20590.100.97500.00000.975011.5031060.00
62142010.10.06 09:30buy limit21750.100.97400.00000.9750
62152010.10.06 10:30buy20630.100.97600.00000.9770
62162010.10.06 10:30buy stop21760.100.97900.00000.9800
62172010.10.06 10:34t/p20610.100.97600.00000.976011.5031071.50
62182010.10.06 10:37buy21100.100.97700.00000.9780
62192010.10.06 10:37buy limit21770.100.97500.00000.9760
62202010.10.06 10:37buy stop21780.100.98000.00000.9810
62212010.10.06 10:39t/p20630.100.97700.00000.977010.0031081.50
62222010.10.06 10:43buy limit21790.100.97600.00000.9770
62232010.10.06 11:07buy21160.100.97800.00000.9790
62242010.10.06 11:07buy stop21800.100.98100.00000.9820
62252010.10.06 12:09buy21790.100.97600.00000.9770
62262010.10.06 13:06buy21770.100.97500.00000.9760
62272010.10.06 13:19buy21750.100.97400.00000.9750
62282010.10.06 13:51t/p21750.100.97500.00000.975010.0031091.50
62292010.10.06 13:54buy limit21810.100.97400.00000.9750
62302010.10.06 14:24buy21810.100.97400.00000.9750
62312010.10.06 14:54buy21740.100.97300.00000.9740
62322010.10.06 15:01t/p21740.100.97400.00000.974010.0031101.50
62332010.10.06 15:07buy limit21820.100.97300.00000.9740
62342010.10.06 15:30t/p21810.100.97500.00000.975010.0031111.50
62352010.10.06 15:37buy limit21830.100.97400.00000.9750
62362010.10.06 16:01t/p21770.100.97600.00000.976010.0031121.50
62372010.10.06 16:04buy limit21840.100.97500.00000.9760
62382010.10.06 16:21buy21840.100.97500.00000.9760
62392010.10.06 16:24buy21830.100.97400.00000.9750
62402010.10.06 16:39t/p21830.100.97500.00000.975010.0031131.50
62412010.10.06 16:40buy limit21850.100.97400.00000.9750
62422010.10.06 17:32t/p21840.100.97600.00000.976010.0031141.50
62432010.10.06 17:33buy limit21860.100.97500.00000.9760
62442010.10.06 17:36t/p21790.100.97700.00000.977010.0031151.50
62452010.10.06 17:39buy limit21870.100.97600.00000.9770
62462010.10.06 17:39t/p21100.100.97800.00000.978010.0031161.50
62472010.10.06 17:41buy limit21880.100.97700.00000.9780
62482010.10.06 18:07buy21760.100.97900.00000.9800
62492010.10.06 18:07buy stop21890.100.98200.00000.9830
62502010.10.06 18:09t/p21160.100.97900.00000.979010.0031171.50
62512010.10.06 18:12buy limit21900.100.97800.00000.9790
62522010.10.06 18:19buy21900.100.97800.00000.9790
62532010.10.06 18:31buy21880.100.97700.00000.9780
62542010.10.06 19:07buy21870.100.97600.00000.9770
62552010.10.06 20:54t/p21870.100.97700.00000.977010.0031181.50
62562010.10.06 20:58buy limit21910.100.97600.00000.9770
62572010.10.07 01:56buy21910.100.97600.00000.9770
62582010.10.07 02:30t/p21910.100.97700.00000.977010.0031191.50
62592010.10.07 02:30buy limit21920.100.97600.00000.9770
62602010.10.07 02:30t/p21880.100.97800.00000.978011.5031203.00
62612010.10.07 02:31buy limit21930.100.97700.00000.9780
62622010.10.07 02:31t/p21900.100.97900.00000.979011.5031214.50
62632010.10.07 02:33buy21780.100.98000.00000.9810
62642010.10.07 02:33buy limit21940.100.97800.00000.9790
62652010.10.07 02:33buy stop21950.100.98300.00000.9840
62662010.10.07 02:33t/p21760.100.98000.00000.980011.5031226.00
62672010.10.07 02:34buy21800.100.98100.00000.9820
62682010.10.07 02:34buy limit21960.100.97900.00000.9800
62692010.10.07 02:34buy stop21970.100.98400.00000.9850
62702010.10.07 02:34t/p21780.100.98100.00000.981010.0031236.00
62712010.10.07 02:34buy21890.100.98200.00000.9830
62722010.10.07 02:34buy limit21980.100.98000.00000.9810
62732010.10.07 02:34buy stop21990.100.98500.00000.9860
62742010.10.07 02:37t/p21800.100.98200.00000.982010.0031246.00
62752010.10.07 02:37buy21950.100.98300.00000.9840
62762010.10.07 02:37buy limit22000.100.98100.00000.9820
62772010.10.07 02:37buy stop22010.100.98600.00000.9870
62782010.10.07 02:37t/p21890.100.98300.00000.983010.0031256.00
62792010.10.07 02:38buy21970.100.98400.00000.9850
62802010.10.07 02:38buy limit22020.100.98200.00000.9830
62812010.10.07 02:38buy stop22030.100.98700.00000.9880
62822010.10.07 02:42buy22020.100.98200.00000.9830
62832010.10.07 02:43t/p22020.100.98300.00000.983010.0031266.00
62842010.10.07 02:51buy limit22040.100.98200.00000.9830
62852010.10.07 02:54t/p21950.100.98400.00000.984010.0031276.00
62862010.10.07 03:00buy limit22050.100.98300.00000.9840
62872010.10.07 03:13buy22050.100.98300.00000.9840
62882010.10.07 05:46t/p22050.100.98400.00000.984010.0031286.00
62892010.10.07 06:04buy limit22060.100.98300.00000.9840
62902010.10.07 07:02buy22060.100.98300.00000.9840
62912010.10.07 07:25t/p22060.100.98400.00000.984010.0031296.00
62922010.10.07 07:28buy limit22070.100.98300.00000.9840
62932010.10.07 08:32buy21990.100.98500.00000.9860
62942010.10.07 08:32buy stop22080.100.98800.00000.9890
62952010.10.07 08:34t/p21970.100.98500.00000.985010.0031306.00
62962010.10.07 08:36buy22010.100.98600.00000.9870
62972010.10.07 08:36buy limit22090.100.98400.00000.9850
62982010.10.07 08:36buy stop22100.100.98900.00000.9900
62992010.10.07 08:36t/p21990.100.98600.00000.986010.0031316.00
63002010.10.07 08:39buy22030.100.98700.00000.9880
63012010.10.07 08:39buy limit22110.100.98500.00000.9860
63022010.10.07 08:39buy stop22120.100.99000.00000.9910
63032010.10.07 08:39t/p22010.100.98700.00000.987010.0031326.00
63042010.10.07 08:41buy limit22130.100.98600.00000.9870
63052010.10.07 08:52buy22080.100.98800.00000.9890
63062010.10.07 08:52buy stop22140.100.99100.00000.9920
63072010.10.07 08:54t/p22030.100.98800.00000.988010.0031336.00
63082010.10.07 08:58buy limit22150.100.98700.00000.9880
63092010.10.07 09:09buy22100.100.98900.00000.9900
63102010.10.07 09:09buy stop22160.100.99200.00000.9930
63112010.10.07 09:09t/p22080.100.98900.00000.989010.0031346.00
63122010.10.07 09:12buy limit22170.100.98800.00000.9890
63132010.10.07 09:25buy22170.100.98800.00000.9890
63142010.10.07 09:37t/p22170.100.98900.00000.989010.0031356.00
63152010.10.07 09:39buy22120.100.99000.00000.9910
63162010.10.07 09:39buy limit22180.100.98800.00000.9890
63172010.10.07 09:39buy stop22190.100.99300.00000.9940
63182010.10.07 09:39t/p22100.100.99000.00000.990010.0031366.00
63192010.10.07 09:40buy limit22200.100.98900.00000.9900
63202010.10.07 09:54buy22140.100.99100.00000.9920
63212010.10.07 09:54buy stop22210.100.99400.00000.9950
63222010.10.07 10:09t/p22120.100.99100.00000.991010.0031376.00
63232010.10.07 10:19buy limit22220.100.99000.00000.9910
63242010.10.07 10:24buy22220.100.99000.00000.9910
63252010.10.07 10:52buy22200.100.98900.00000.9900
63262010.10.07 13:24t/p22200.100.99000.00000.990010.0031386.00
63272010.10.07 13:28buy limit22230.100.98900.00000.9900
63282010.10.07 13:30t/p22220.100.99100.00000.991010.0031396.00
63292010.10.07 13:36buy limit22240.100.99000.00000.9910
63302010.10.07 13:39buy22240.100.99000.00000.9910
63312010.10.07 14:04buy22230.100.98900.00000.9900
63322010.10.07 14:33buy22180.100.98800.00000.9890
63332010.10.07 14:37t/p22180.100.98900.00000.989010.0031406.00
63342010.10.07 14:50buy limit22250.100.98800.00000.9890
63352010.10.07 14:52t/p22230.100.99000.00000.990010.0031416.00
63362010.10.07 15:04buy limit22260.100.98900.00000.9900
63372010.10.07 15:09buy22260.100.98900.00000.9900
63382010.10.07 15:24buy22250.100.98800.00000.9890
63392010.10.07 15:36buy22150.100.98700.00000.9880
63402010.10.07 15:49buy22130.100.98600.00000.9870
63412010.10.07 15:52buy22110.100.98500.00000.9860
63422010.10.07 16:15buy22090.100.98400.00000.9850
63432010.10.07 16:16buy22070.100.98300.00000.9840
63442010.10.07 16:27t/p22070.100.98400.00000.984010.0031426.00
63452010.10.07 16:30buy limit22270.100.98300.00000.9840
63462010.10.07 16:39buy22270.100.98300.00000.9840
63472010.10.07 17:04buy22040.100.98200.00000.9830
63482010.10.07 17:39t/p22040.100.98300.00000.983010.0031436.00
63492010.10.07 17:43buy limit22280.100.98200.00000.9830
63502010.10.07 17:56buy22280.100.98200.00000.9830
63512010.10.07 18:21buy22000.100.98100.00000.9820
63522010.10.07 18:24buy21980.100.98000.00000.9810
63532010.10.07 18:28buy21960.100.97900.00000.9800
63542010.10.07 18:52t/p21960.100.98000.00000.980010.0031446.00
63552010.10.07 19:07buy limit22290.100.97900.00000.9800
63562010.10.07 19:54t/p21980.100.98100.00000.981010.0031456.00
63572010.10.07 20:03buy limit22300.100.98000.00000.9810
63582010.10.07 20:18t/p22000.100.98200.00000.982010.0031466.00
63592010.10.07 20:19buy limit22310.100.98100.00000.9820
63602010.10.07 20:33buy22310.100.98100.00000.9820
63612010.10.07 22:09t/p22310.100.98200.00000.982010.0031476.00
63622010.10.07 22:13buy limit22320.100.98100.00000.9820
63632010.10.07 22:28t/p22280.100.98300.00000.983010.0031486.00
63642010.10.07 22:37buy limit22330.100.98200.00000.9830
63652010.10.07 23:40buy22330.100.98200.00000.9830
63662010.10.08 00:24t/p22330.100.98300.00000.983010.5031496.50
63672010.10.08 00:36buy limit22340.100.98200.00000.9830
63682010.10.08 01:01buy22340.100.98200.00000.9830
63692010.10.08 01:23buy22320.100.98100.00000.9820
63702010.10.08 02:51buy22300.100.98000.00000.9810
63712010.10.08 04:19t/p22300.100.98100.00000.981010.0031506.50
63722010.10.08 04:21buy limit22350.100.98000.00000.9810
63732010.10.08 04:22t/p22320.100.98200.00000.982010.0031516.50
63742010.10.08 04:24buy limit22360.100.98100.00000.9820
63752010.10.08 04:24t/p22340.100.98300.00000.983010.0031526.50
63762010.10.08 04:28buy limit22370.100.98200.00000.9830
63772010.10.08 05:07t/p22270.100.98400.00000.984010.5031537.00
63782010.10.08 05:27buy limit22380.100.98300.00000.9840
63792010.10.08 06:39buy22380.100.98300.00000.9840
63802010.10.08 07:54buy22370.100.98200.00000.9830
63812010.10.08 08:37buy22360.100.98100.00000.9820
63822010.10.08 08:57buy22350.100.98000.00000.9810
63832010.10.08 09:07buy22290.100.97900.00000.9800
63842010.10.08 09:37buy21940.100.97800.00000.9790
63852010.10.08 09:52buy21930.100.97700.00000.9780
63862010.10.08 09:54buy21920.100.97600.00000.9770
63872010.10.08 10:30buy21860.100.97500.00000.9760
63882010.10.08 10:54t/p21860.100.97600.00000.976010.0031547.00
63892010.10.08 11:07buy limit22390.100.97500.00000.9760
63902010.10.08 12:01buy22390.100.97500.00000.9760
63912010.10.08 12:04buy21850.100.97400.00000.9750
63922010.10.08 12:07buy21820.100.97300.00000.9740
63932010.10.08 12:07buy21730.100.97200.00000.9730
63942010.10.08 12:08buy21720.100.97100.00000.9720
63952010.10.08 12:12t/p21720.100.97200.00000.972010.0031557.00
63962010.10.08 12:13buy limit22400.100.97100.00000.9720
63972010.10.08 12:15t/p21730.100.97300.00000.973010.0031567.00
63982010.10.08 12:19buy limit22410.100.97200.00000.9730
63992010.10.08 12:24buy22410.100.97200.00000.9730
64002010.10.08 12:28t/p22410.100.97300.00000.973010.0031577.00
64012010.10.08 12:45buy limit22420.100.97200.00000.9730
64022010.10.08 13:05t/p21820.100.97400.00000.974010.0031587.00
64032010.10.08 13:09buy limit22430.100.97300.00000.9740
64042010.10.08 13:09t/p21850.100.97500.00000.975010.0031597.00
64052010.10.08 13:13buy limit22440.100.97400.00000.9750
64062010.10.08 13:22buy22440.100.97400.00000.9750
64072010.10.08 13:39buy22430.100.97300.00000.9740
64082010.10.08 13:46t/p22430.100.97400.00000.974010.0031607.00
64092010.10.08 13:49buy limit22450.100.97300.00000.9740
64102010.10.08 14:30buy22450.100.97300.00000.9740
64112010.10.08 14:30t/p22450.100.97400.00000.974010.0031617.00
64122010.10.08 14:31buy limit22460.100.97300.00000.9740
64132010.10.08 14:31t/p22440.100.97500.00000.975010.0031627.00
64142010.10.08 14:31buy limit22470.100.97400.00000.9750
64152010.10.08 14:31t/p22390.100.97600.00000.976010.0031637.00
64162010.10.08 14:32buy limit22480.100.97500.00000.9760
64172010.10.08 14:34t/p21920.100.97700.00000.977010.0031647.00
64182010.10.08 14:34buy limit22490.100.97600.00000.9770
64192010.10.08 14:34t/p21930.100.97800.00000.978010.0031657.00
64202010.10.08 14:34buy limit22500.100.97700.00000.9780
64212010.10.08 14:37t/p21940.100.97900.00000.979010.0031667.00
64222010.10.08 14:37buy limit22510.100.97800.00000.9790
64232010.10.08 14:37t/p22290.100.98000.00000.980010.0031677.00
64242010.10.08 14:37buy limit22520.100.97900.00000.9800
64252010.10.08 14:38t/p22350.100.98100.00000.981010.0031687.00
64262010.10.08 14:39buy limit22530.100.98000.00000.9810
64272010.10.08 14:39buy22530.100.98000.00000.9810
64282010.10.08 14:42buy22520.100.97900.00000.9800
64292010.10.08 14:49buy22510.100.97800.00000.9790
64302010.10.08 14:52buy22500.100.97700.00000.9780
64312010.10.08 14:54buy22490.100.97600.00000.9770
64322010.10.08 14:54buy22480.100.97500.00000.9760
64332010.10.08 14:54buy22470.100.97400.00000.9750
64342010.10.08 14:58t/p22470.100.97500.00000.975010.0031697.00
64352010.10.08 14:58buy limit22540.100.97400.00000.9750
64362010.10.08 14:58t/p22480.100.97600.00000.976010.0031707.00
64372010.10.08 15:00buy limit22550.100.97500.00000.9760
64382010.10.08 15:03buy22550.100.97500.00000.9760
64392010.10.08 15:04t/p22550.100.97600.00000.976010.0031717.00
64402010.10.08 15:06buy limit22560.100.97500.00000.9760
64412010.10.08 15:06t/p22490.100.97700.00000.977010.0031727.00
64422010.10.08 15:09buy limit22570.100.97600.00000.9770
64432010.10.08 15:09t/p22500.100.97800.00000.978010.0031737.00
64442010.10.08 15:10buy limit22580.100.97700.00000.9780
64452010.10.08 15:17t/p22510.100.97900.00000.979010.0031747.00
64462010.10.08 15:17buy limit22590.100.97800.00000.9790
64472010.10.08 15:21t/p22520.100.98000.00000.980010.0031757.00
64482010.10.08 15:22buy limit22600.100.97900.00000.9800
64492010.10.08 15:24t/p22530.100.98100.00000.981010.0031767.00
64502010.10.08 15:25buy limit22610.100.98000.00000.9810
64512010.10.08 15:37buy22610.100.98000.00000.9810
64522010.10.08 15:43t/p22610.100.98100.00000.981010.0031777.00
64532010.10.08 15:45buy limit22620.100.98000.00000.9810
64542010.10.08 15:52t/p22360.100.98200.00000.982010.0031787.00
64552010.10.08 15:54buy limit22630.100.98100.00000.9820
64562010.10.08 16:07t/p22370.100.98300.00000.983010.0031797.00
64572010.10.08 16:13buy limit22640.100.98200.00000.9830
64582010.10.08 16:24buy22640.100.98200.00000.9830
64592010.10.08 16:34t/p22640.100.98300.00000.983010.0031807.00
64602010.10.08 16:38buy limit22650.100.98200.00000.9830
64612010.10.08 16:48t/p22380.100.98400.00000.984010.0031817.00
64622010.10.08 16:49buy limit22660.100.98300.00000.9840
64632010.10.08 16:54buy22660.100.98300.00000.9840
64642010.10.08 17:06t/p22660.100.98400.00000.984010.0031827.00
64652010.10.08 17:09buy limit22670.100.98300.00000.9840
64662010.10.08 17:19t/p22090.100.98500.00000.985010.5031837.50
64672010.10.08 17:22buy limit22680.100.98400.00000.9850
64682010.10.08 17:24t/p22110.100.98600.00000.986010.5031848.00
64692010.10.08 17:28buy limit22690.100.98500.00000.9860
64702010.10.08 18:57buy22690.100.98500.00000.9860
64712010.10.08 19:55buy22680.100.98400.00000.9850
64722010.10.08 20:10t/p22680.100.98500.00000.985010.0031858.00
64732010.10.08 20:10buy limit22700.100.98400.00000.9850
64742010.10.08 20:24t/p22690.100.98600.00000.986010.0031868.00
64752010.10.08 20:28buy limit22710.100.98500.00000.9860
64762010.10.08 21:07t/p22130.100.98700.00000.987010.5031878.50
64772010.10.08 21:12buy limit22720.100.98600.00000.9870
64782010.10.08 21:52buy22720.100.98600.00000.9870
64792010.10.08 22:49buy22710.100.98500.00000.9860
64802010.10.11 00:00t/p22150.100.98800.00000.988011.0031889.50
64812010.10.11 00:00t/p22250.100.98900.00000.989011.0031900.50
64822010.10.11 00:00t/p22710.100.98600.00000.986010.5031911.00
64832010.10.11 00:00t/p22720.100.98700.00000.987010.5031921.50
64842010.10.11 00:00buy limit22730.100.98800.00000.9890
64852010.10.11 00:00buy limit22740.100.98700.00000.9880
64862010.10.11 00:08buy limit22750.100.98600.00000.9870
64872010.10.11 01:04t/p22260.100.99000.00000.990011.0031932.50
64882010.10.11 01:21buy limit22760.100.98900.00000.9900
64892010.10.11 01:47buy22760.100.98900.00000.9900
64902010.10.11 02:51buy22730.100.98800.00000.9890
64912010.10.11 02:51buy limit22770.100.98500.00000.9860
64922010.10.11 03:13buy22740.100.98700.00000.9880
64932010.10.11 07:09buy22750.100.98600.00000.9870
64942010.10.11 07:53buy22770.100.98500.00000.9860
64952010.10.11 08:22t/p22770.100.98600.00000.986010.0031942.50
64962010.10.11 08:28buy limit22780.100.98500.00000.9860
64972010.10.11 09:19buy22780.100.98500.00000.9860
64982010.10.11 09:22buy22700.100.98400.00000.9850
64992010.10.11 09:25buy22670.100.98300.00000.9840
65002010.10.11 09:48t/p22670.100.98400.00000.984010.0031952.50
65012010.10.11 09:49buy limit22790.100.98300.00000.9840
65022010.10.11 09:55buy22790.100.98300.00000.9840
65032010.10.11 10:07t/p22790.100.98400.00000.984010.0031962.50
65042010.10.11 10:09buy limit22800.100.98300.00000.9840
65052010.10.11 10:40t/p22700.100.98500.00000.985010.0031972.50
65062010.10.11 10:41buy limit22810.100.98400.00000.9850
65072010.10.11 10:55buy22810.100.98400.00000.9850
65082010.10.11 12:15t/p22810.100.98500.00000.985010.0031982.50
65092010.10.11 12:16buy limit22820.100.98400.00000.9850
65102010.10.11 12:53buy22820.100.98400.00000.9850
65112010.10.11 15:34t/p22820.100.98500.00000.985010.0031992.50
65122010.10.11 15:39buy limit22830.100.98400.00000.9850
65132010.10.11 15:39t/p22780.100.98600.00000.986010.0032002.50
65142010.10.11 15:40buy limit22840.100.98500.00000.9860
65152010.10.11 16:06t/p22750.100.98700.00000.987010.0032012.50
65162010.10.11 16:39buy limit22850.100.98600.00000.9870
65172010.10.11 16:49buy22850.100.98600.00000.9870
65182010.10.11 16:53buy22840.100.98500.00000.9860
65192010.10.11 18:04buy22830.100.98400.00000.9850
65202010.10.11 18:36t/p22830.100.98500.00000.985010.0032022.50
65212010.10.11 18:49buy limit22860.100.98400.00000.9850
65222010.10.11 19:09t/p22840.100.98600.00000.986010.0032032.50
65232010.10.11 19:15buy limit22870.100.98500.00000.9860
65242010.10.11 20:24buy22870.100.98500.00000.9860
65252010.10.11 21:35buy22860.100.98400.00000.9850
65262010.10.12 01:08buy22800.100.98300.00000.9840
65272010.10.12 01:24buy22650.100.98200.00000.9830
65282010.10.12 02:15buy22630.100.98100.00000.9820
65292010.10.12 03:07buy22620.100.98000.00000.9810
65302010.10.12 03:09buy22600.100.97900.00000.9800
65312010.10.12 03:52t/p22600.100.98000.00000.980010.0032042.50
65322010.10.12 04:00buy limit22880.100.97900.00000.9800
65332010.10.12 05:39buy22880.100.97900.00000.9800
65342010.10.12 07:01buy22590.100.97800.00000.9790
65352010.10.12 07:30t/p22590.100.97900.00000.979010.0032052.50
65362010.10.12 07:37buy limit22890.100.97800.00000.9790
65372010.10.12 07:54buy22890.100.97800.00000.9790
65382010.10.12 08:39t/p22890.100.97900.00000.979010.0032062.50
65392010.10.12 08:43buy limit22900.100.97800.00000.9790
65402010.10.12 09:06t/p22880.100.98000.00000.980010.0032072.50
65412010.10.12 09:12buy limit22910.100.97900.00000.9800
65422010.10.12 09:12t/p22620.100.98100.00000.981010.0032082.50
65432010.10.12 09:21buy limit22920.100.98000.00000.9810
65442010.10.12 09:49buy22920.100.98000.00000.9810
65452010.10.12 09:54buy22910.100.97900.00000.9800
65462010.10.12 10:04buy22900.100.97800.00000.9790
65472010.10.12 10:09buy22580.100.97700.00000.9780
65482010.10.12 10:22t/p22580.100.97800.00000.978010.0032092.50
65492010.10.12 10:34buy limit22930.100.97700.00000.9780
65502010.10.12 11:34t/p22900.100.97900.00000.979010.0032102.50
65512010.10.12 11:40buy limit22940.100.97800.00000.9790
65522010.10.12 11:52t/p22910.100.98000.00000.980010.0032112.50
65532010.10.12 12:04buy limit22950.100.97900.00000.9800
65542010.10.12 12:09buy22950.100.97900.00000.9800
65552010.10.12 12:37t/p22950.100.98000.00000.980010.0032122.50
65562010.10.12 12:45buy limit22960.100.97900.00000.9800
65572010.10.12 13:07t/p22920.100.98100.00000.981010.0032132.50
65582010.10.12 13:13buy limit22970.100.98000.00000.9810
65592010.10.12 13:37t/p22630.100.98200.00000.982010.0032142.50
65602010.10.12 13:42buy limit22980.100.98100.00000.9820
65612010.10.12 13:54t/p22650.100.98300.00000.983010.0032152.50
65622010.10.12 14:00buy limit22990.100.98200.00000.9830
65632010.10.12 14:31buy22990.100.98200.00000.9830
65642010.10.12 14:46t/p22990.100.98300.00000.983010.0032162.50
65652010.10.12 15:06buy limit23000.100.98200.00000.9830
65662010.10.12 15:39buy23000.100.98200.00000.9830
65672010.10.12 15:46buy22980.100.98100.00000.9820
65682010.10.12 15:52buy22970.100.98000.00000.9810
65692010.10.12 16:00t/p22970.100.98100.00000.981010.0032172.50
65702010.10.12 16:12buy limit23010.100.98000.00000.9810
65712010.10.12 16:15t/p22980.100.98200.00000.982010.0032182.50
65722010.10.12 16:21buy limit23020.100.98100.00000.9820
65732010.10.12 16:49t/p23000.100.98300.00000.983010.0032192.50
65742010.10.12 16:53buy limit23030.100.98200.00000.9830
65752010.10.12 17:00t/p22800.100.98400.00000.984010.0032202.50
65762010.10.12 17:07buy limit23040.100.98300.00000.9840
65772010.10.12 17:37t/p22860.100.98500.00000.985010.5032213.00
65782010.10.12 17:52buy limit23050.100.98400.00000.9850
65792010.10.12 18:04t/p22870.100.98600.00000.986010.5032223.50
65802010.10.12 18:08buy limit23060.100.98500.00000.9860
65812010.10.12 18:28buy23060.100.98500.00000.9860
65822010.10.12 19:07buy23050.100.98400.00000.9850
65832010.10.12 20:04buy23040.100.98300.00000.9840
65842010.10.12 20:06t/p23040.100.98400.00000.984010.0032233.50
65852010.10.12 20:08buy limit23070.100.98300.00000.9840
65862010.10.12 20:09t/p23050.100.98500.00000.985010.0032243.50
65872010.10.12 20:09buy limit23080.100.98400.00000.9850
65882010.10.12 20:12t/p23060.100.98600.00000.986010.0032253.50
65892010.10.12 20:13buy limit23090.100.98500.00000.9860
65902010.10.12 20:15t/p22850.100.98700.00000.987010.5032264.00
65912010.10.12 20:21buy limit23100.100.98600.00000.9870
65922010.10.12 20:24buy23100.100.98600.00000.9870
65932010.10.12 20:33t/p23100.100.98700.00000.987010.0032274.00
65942010.10.12 20:34buy limit23110.100.98600.00000.9870
65952010.10.12 20:39buy23110.100.98600.00000.9870
65962010.10.13 01:39t/p23110.100.98700.00000.987010.5032284.50
65972010.10.13 02:15buy limit23120.100.98600.00000.9870
65982010.10.13 03:34t/p22740.100.98800.00000.988011.0032295.50
65992010.10.13 03:49buy limit23130.100.98700.00000.9880
66002010.10.13 05:54buy23130.100.98700.00000.9880
66012010.10.13 06:09buy23120.100.98600.00000.9870
66022010.10.13 07:04t/p23120.100.98700.00000.987010.0032305.50
66032010.10.13 07:06buy limit23140.100.98600.00000.9870
66042010.10.13 07:20buy23140.100.98600.00000.9870
66052010.10.13 07:52buy23090.100.98500.00000.9860
66062010.10.13 08:37buy23080.100.98400.00000.9850
66072010.10.13 09:06t/p23080.100.98500.00000.985010.0032315.50
66082010.10.13 09:24buy limit23150.100.98400.00000.9850
66092010.10.13 09:38t/p23090.100.98600.00000.986010.0032325.50
66102010.10.13 09:43buy limit23160.100.98500.00000.9860
66112010.10.13 09:49t/p23140.100.98700.00000.987010.0032335.50
66122010.10.13 10:09buy limit23170.100.98600.00000.9870
66132010.10.13 10:37t/p23130.100.98800.00000.988010.0032345.50
66142010.10.13 10:51buy limit23180.100.98700.00000.9880
66152010.10.13 11:36t/p22730.100.98900.00000.989011.0032356.50
66162010.10.13 11:45buy limit23190.100.98800.00000.9890
66172010.10.13 11:45t/p22760.100.99000.00000.990011.0032367.50
66182010.10.13 11:52buy limit23200.100.98900.00000.9900
66192010.10.13 12:07buy23200.100.98900.00000.9900
66202010.10.13 12:32buy23190.100.98800.00000.9890
66212010.10.13 12:49t/p23190.100.98900.00000.989010.0032377.50
66222010.10.13 13:04buy limit23210.100.98800.00000.9890
66232010.10.13 13:09buy23210.100.98800.00000.9890
66242010.10.13 13:24t/p23210.100.98900.00000.989010.0032387.50
66252010.10.13 13:36buy limit23220.100.98800.00000.9890
66262010.10.13 13:55buy23220.100.98800.00000.9890
66272010.10.13 14:33t/p23220.100.98900.00000.989010.0032397.50
66282010.10.13 14:34buy limit23230.100.98800.00000.9890
66292010.10.13 14:39buy23230.100.98800.00000.9890
66302010.10.13 15:06buy23180.100.98700.00000.9880
66312010.10.13 15:09buy23170.100.98600.00000.9870
66322010.10.13 15:35t/p23170.100.98700.00000.987010.0032407.50
66332010.10.13 15:39buy limit23240.100.98600.00000.9870
66342010.10.13 15:39t/p23180.100.98800.00000.988010.0032417.50
66352010.10.13 15:43buy limit23250.100.98700.00000.9880
66362010.10.13 15:48t/p23230.100.98900.00000.989010.0032427.50
66372010.10.13 15:49buy limit23260.100.98800.00000.9890
66382010.10.13 15:54buy23260.100.98800.00000.9890
66392010.10.13 16:00t/p23260.100.98900.00000.989010.0032437.50
66402010.10.13 16:04buy limit23270.100.98800.00000.9890
66412010.10.13 16:04t/p23200.100.99000.00000.990010.0032447.50
66422010.10.13 16:07buy limit23280.100.98900.00000.9900
66432010.10.13 16:08t/p22240.100.99100.00000.991012.0032459.50
66442010.10.13 16:09buy limit23290.100.99000.00000.9910
66452010.10.13 16:13buy23290.100.99000.00000.9910
66462010.10.13 16:24buy23280.100.98900.00000.9900
66472010.10.13 16:39t/p23280.100.99000.00000.990010.0032469.50
66482010.10.13 16:49buy limit23300.100.98900.00000.9900
66492010.10.13 16:51t/p23290.100.99100.00000.991010.0032479.50
66502010.10.13 16:54buy22160.100.99200.00000.9930
66512010.10.13 16:54buy limit23310.100.99000.00000.9910
66522010.10.13 16:54buy stop23320.100.99500.00000.9960
66532010.10.13 17:00t/p22140.100.99200.00000.992012.0032491.50
66542010.10.13 17:07buy limit23330.100.99100.00000.9920
66552010.10.13 17:39buy23330.100.99100.00000.9920
66562010.10.13 17:52t/p23330.100.99200.00000.992010.0032501.50
66572010.10.13 17:57buy limit23340.100.99100.00000.9920
66582010.10.13 20:00buy22190.100.99300.00000.9940
66592010.10.13 20:00buy stop23350.100.99600.00000.9970
66602010.10.13 20:03t/p22160.100.99300.00000.993010.0032511.50
66612010.10.13 20:19buy limit23360.100.99200.00000.9930
66622010.10.13 20:52buy23360.100.99200.00000.9930
66632010.10.13 21:07buy23340.100.99100.00000.9920
66642010.10.13 22:00buy23310.100.99000.00000.9910
66652010.10.14 00:39t/p23310.100.99100.00000.991011.5032523.00
66662010.10.14 00:43buy limit23370.100.99000.00000.9910
66672010.10.14 01:01t/p23340.100.99200.00000.992011.5032534.50
66682010.10.14 01:07buy limit23380.100.99100.00000.9920
66692010.10.14 01:07t/p23360.100.99300.00000.993011.5032546.00
66702010.10.14 01:12buy limit23390.100.99200.00000.9930
66712010.10.14 02:04buy22210.100.99400.00000.9950
66722010.10.14 02:04buy stop23400.100.99700.00000.9980
66732010.10.14 02:04t/p22190.100.99400.00000.994011.5032557.50
66742010.10.14 02:05buy23320.100.99500.00000.9960
66752010.10.14 02:05buy limit23410.100.99300.00000.9940
66762010.10.14 02:05buy stop23420.100.99800.00000.9990
66772010.10.14 02:06t/p22210.100.99500.00000.995010.0032567.50
66782010.10.14 02:07buy23350.100.99600.00000.9970
66792010.10.14 02:07buy limit23430.100.99400.00000.9950
66802010.10.14 02:07buy stop23440.100.99900.00001.0000
66812010.10.14 02:09t/p23320.100.99600.00000.996010.0032577.50
66822010.10.14 02:09buy23400.100.99700.00000.9980
66832010.10.14 02:09buy limit23450.100.99500.00000.9960
66842010.10.14 02:09buy stop23460.101.00000.00001.0010
66852010.10.14 02:09t/p23350.100.99700.00000.997010.0032587.50
66862010.10.14 02:10buy limit23470.100.99600.00000.9970
66872010.10.14 02:13buy23470.100.99600.00000.9970
66882010.10.14 02:52buy23450.100.99500.00000.9960
66892010.10.14 02:54buy23430.100.99400.00000.9950
66902010.10.14 03:06t/p23430.100.99500.00000.995010.0032597.50
66912010.10.14 03:07buy limit23480.100.99400.00000.9950
66922010.10.14 03:09t/p23450.100.99600.00000.996010.0032607.50
66932010.10.14 03:13buy limit23490.100.99500.00000.9960
66942010.10.14 03:39t/p23470.100.99700.00000.997010.0032617.50
66952010.10.14 03:43buy limit23500.100.99600.00000.9970
66962010.10.14 04:30buy23420.100.99800.00000.9990
66972010.10.14 04:30buy stop23510.101.00100.00001.0020
66982010.10.14 04:31t/p23400.100.99800.00000.998010.0032627.50
66992010.10.14 04:34buy limit23520.100.99700.00000.9980
67002010.10.14 04:45buy23520.100.99700.00000.9980
67012010.10.14 06:00buy23500.100.99600.00000.9970
67022010.10.14 06:58buy23490.100.99500.00000.9960
67032010.10.14 07:16t/p23490.100.99600.00000.996010.0032637.50
67042010.10.14 07:54buy limit23530.100.99500.00000.9960
67052010.10.14 08:21t/p23500.100.99700.00000.997010.0032647.50
67062010.10.14 08:31buy limit23540.100.99600.00000.9970
67072010.10.14 08:54t/p23520.100.99800.00000.998010.0032657.50
67082010.10.14 08:58buy limit23550.100.99700.00000.9980
67092010.10.14 09:52buy23440.100.99900.00001.0000
67102010.10.14 09:52buy stop23560.101.00200.00001.0030
67112010.10.14 09:54t/p23420.100.99900.00000.999010.0032667.50
67122010.10.14 09:58buy limit23570.100.99800.00000.9990
67132010.10.14 10:09buy23570.100.99800.00000.9990
67142010.10.14 10:22buy23550.100.99700.00000.9980
67152010.10.14 10:37buy23540.100.99600.00000.9970
67162010.10.14 11:10t/p23540.100.99700.00000.997010.0032677.50
67172010.10.14 11:11buy limit23580.100.99600.00000.9970
67182010.10.14 12:06buy23580.100.99600.00000.9970
67192010.10.14 12:19buy23530.100.99500.00000.9960
67202010.10.14 12:24buy23480.100.99400.00000.9950
67212010.10.14 12:37t/p23480.100.99500.00000.995010.0032687.50
67222010.10.14 12:42buy limit23590.100.99400.00000.9950
67232010.10.14 13:19t/p23530.100.99600.00000.996010.0032697.50
67242010.10.14 13:34buy limit23600.100.99500.00000.9960
67252010.10.14 13:36t/p23580.100.99700.00000.997010.0032707.50
67262010.10.14 13:40buy limit23610.100.99600.00000.9970
67272010.10.14 13:56buy23610.100.99600.00000.9970
67282010.10.14 14:39buy23600.100.99500.00000.9960
67292010.10.14 15:01buy23590.100.99400.00000.9950
67302010.10.14 15:07buy23410.100.99300.00000.9940
67312010.10.14 15:24buy23390.100.99200.00000.9930
67322010.10.14 15:37t/p23390.100.99300.00000.993010.0032717.50
67332010.10.14 15:39buy limit23620.100.99200.00000.9930
67342010.10.14 15:45t/p23410.100.99400.00000.994010.0032727.50
67352010.10.14 15:51buy limit23630.100.99300.00000.9940
67362010.10.14 15:57buy23630.100.99300.00000.9940
67372010.10.14 16:07t/p23630.100.99400.00000.994010.0032737.50
67382010.10.14 16:12buy limit23640.100.99300.00000.9940
67392010.10.14 16:46t/p23590.100.99500.00000.995010.0032747.50
67402010.10.14 16:52buy limit23650.100.99400.00000.9950
67412010.10.14 16:53t/p23600.100.99600.00000.996010.0032757.50
67422010.10.14 16:54buy limit23660.100.99500.00000.9960
67432010.10.14 17:09buy23660.100.99500.00000.9960
67442010.10.14 17:34buy23650.100.99400.00000.9950
67452010.10.14 17:46buy23640.100.99300.00000.9940
67462010.10.14 17:57t/p23640.100.99400.00000.994010.0032767.50
67472010.10.14 18:09buy limit23670.100.99300.00000.9940
67482010.10.14 18:22buy23670.100.99300.00000.9940
67492010.10.14 19:01buy23620.100.99200.00000.9930
67502010.10.14 19:08buy23380.100.99100.00000.9920
67512010.10.14 19:31t/p23380.100.99200.00000.992010.0032777.50
67522010.10.14 19:37buy limit23680.100.99100.00000.9920
67532010.10.14 19:57t/p23620.100.99300.00000.993010.0032787.50
67542010.10.14 20:02buy limit23690.100.99200.00000.9930
67552010.10.14 20:23buy23690.100.99200.00000.9930
67562010.10.14 21:00buy23680.100.99100.00000.9920
67572010.10.14 21:22t/p23680.100.99200.00000.992010.0032797.50
67582010.10.14 21:31buy limit23700.100.99100.00000.9920
67592010.10.14 21:39t/p23690.100.99300.00000.993010.0032807.50
67602010.10.14 21:43buy limit23710.100.99200.00000.9930
67612010.10.14 22:04t/p23670.100.99400.00000.994010.0032817.50
67622010.10.14 22:09buy limit23720.100.99300.00000.9940
67632010.10.15 01:07buy23720.100.99300.00000.9940
67642010.10.15 01:20buy23710.100.99200.00000.9930
67652010.10.15 01:25buy23700.100.99100.00000.9920
67662010.10.15 01:54buy23370.100.99000.00000.9910
67672010.10.15 02:54t/p23370.100.99100.00000.991010.0032827.50
67682010.10.15 03:09buy limit23730.100.99000.00000.9910
67692010.10.15 03:56buy23730.100.99000.00000.9910
67702010.10.15 04:38t/p23730.100.99100.00000.991010.0032837.50
67712010.10.15 04:49buy limit23740.100.99000.00000.9910
67722010.10.15 07:46t/p23700.100.99200.00000.992010.0032847.50
67732010.10.15 07:52buy limit23750.100.99100.00000.9920
67742010.10.15 08:06t/p23710.100.99300.00000.993010.0032857.50
67752010.10.15 08:19buy limit23760.100.99200.00000.9930
67762010.10.15 08:21t/p23720.100.99400.00000.994010.0032867.50
67772010.10.15 08:34buy limit23770.100.99300.00000.9940
67782010.10.15 08:36t/p23650.100.99500.00000.995010.5032878.00
67792010.10.15 08:39buy limit23780.100.99400.00000.9950
67802010.10.15 08:39t/p23660.100.99600.00000.996010.5032888.50
67812010.10.15 08:42buy limit23790.100.99500.00000.9960
67822010.10.15 09:22buy23790.100.99500.00000.9960
67832010.10.15 09:39buy23780.100.99400.00000.9950
67842010.10.15 09:54t/p23780.100.99500.00000.995010.0032898.50
67852010.10.15 09:58buy limit23800.100.99400.00000.9950
67862010.10.15 10:09t/p23790.100.99600.00000.996010.0032908.50
67872010.10.15 10:13buy limit23810.100.99500.00000.9960
67882010.10.15 12:07buy23810.100.99500.00000.9960
67892010.10.15 13:21buy23800.100.99400.00000.9950
67902010.10.15 13:52t/p23800.100.99500.00000.995010.0032918.50
67912010.10.15 14:01buy limit23820.100.99400.00000.9950
67922010.10.15 14:04t/p23810.100.99600.00000.996010.0032928.50
67932010.10.15 14:19buy limit23830.100.99500.00000.9960
67942010.10.15 14:19t/p23610.100.99700.00000.997010.5032939.00
67952010.10.15 14:19buy limit23840.100.99600.00000.9970
67962010.10.15 14:21t/p23550.100.99800.00000.998010.5032949.50
67972010.10.15 14:22buy limit23850.100.99700.00000.9980
67982010.10.15 14:24t/p23570.100.99900.00000.999010.5032960.00
67992010.10.15 14:24buy23460.101.00000.00001.0010
68002010.10.15 14:24buy limit23860.100.99800.00000.9990
68012010.10.15 14:24buy stop23870.101.00300.00001.0040
68022010.10.15 14:24t/p23440.101.00000.00001.000010.5032970.50
68032010.10.15 14:25buy limit23880.100.99900.00001.0000
68042010.10.15 14:28buy23880.100.99900.00001.0000
68052010.10.15 14:28buy23860.100.99800.00000.9990
68062010.10.15 14:31t/p23860.100.99900.00000.999010.0032980.50
68072010.10.15 14:31buy limit23890.100.99800.00000.9990
68082010.10.15 14:34buy23890.100.99800.00000.9990
68092010.10.15 14:37buy23850.100.99700.00000.9980
68102010.10.15 14:39buy23840.100.99600.00000.9970
68112010.10.15 14:49buy23830.100.99500.00000.9960
68122010.10.15 14:51buy23820.100.99400.00000.9950
68132010.10.15 14:52buy23770.100.99300.00000.9940
68142010.10.15 15:00buy23760.100.99200.00000.9930
68152010.10.15 15:09t/p23760.100.99300.00000.993010.0032990.50
68162010.10.15 15:10buy limit23900.100.99200.00000.9930
68172010.10.15 15:19t/p23770.100.99400.00000.994010.0033000.50
68182010.10.15 15:20buy limit23910.100.99300.00000.9940
68192010.10.15 15:24t/p23820.100.99500.00000.995010.0033010.50
68202010.10.15 15:28buy limit23920.100.99400.00000.9950
68212010.10.15 15:36buy23920.100.99400.00000.9950
68222010.10.15 15:39buy23910.100.99300.00000.9940
68232010.10.15 15:39buy23900.100.99200.00000.9930
68242010.10.15 15:54buy23750.100.99100.00000.9920
68252010.10.15 16:03buy23740.100.99000.00000.9910
68262010.10.15 16:07t/p23740.100.99100.00000.991010.0033020.50
68272010.10.15 16:09buy limit23930.100.99000.00000.9910
68282010.10.15 16:16buy23930.100.99000.00000.9910
68292010.10.15 16:19buy23300.100.98900.00000.9900
68302010.10.15 16:22buy23270.100.98800.00000.9890
68312010.10.15 16:28t/p23270.100.98900.00000.989010.0033030.50
68322010.10.15 16:30buy limit23940.100.98800.00000.9890
68332010.10.15 16:39t/p23300.100.99000.00000.990010.0033040.50
68342010.10.15 16:42buy limit23950.100.98900.00000.9900
68352010.10.15 16:53buy23950.100.98900.00000.9900
68362010.10.15 17:06t/p23950.100.99000.00000.990010.0033050.50
68372010.10.15 17:09buy limit23960.100.98900.00000.9900
68382010.10.15 17:09t/p23930.100.99100.00000.991010.0033060.50
68392010.10.15 17:13buy limit23970.100.99000.00000.9910
68402010.10.15 17:31t/p23750.100.99200.00000.992010.0033070.50
68412010.10.15 17:36buy limit23980.100.99100.00000.9920
68422010.10.15 17:42buy23980.100.99100.00000.9920
68432010.10.15 17:49buy23970.100.99000.00000.9910
68442010.10.15 17:54buy23960.100.98900.00000.9900
68452010.10.15 17:55buy23940.100.98800.00000.9890
68462010.10.15 18:09buy23250.100.98700.00000.9880
68472010.10.15 18:22t/p23250.100.98800.00000.988010.0033080.50
68482010.10.15 18:24buy limit23990.100.98700.00000.9880
68492010.10.15 18:24t/p23940.100.98900.00000.989010.0033090.50
68502010.10.15 18:25buy limit24000.100.98800.00000.9890
68512010.10.15 18:37t/p23960.100.99000.00000.990010.0033100.50
68522010.10.15 18:43buy limit24010.100.98900.00000.9900
68532010.10.15 18:46t/p23970.100.99100.00000.991010.0033110.50
68542010.10.15 18:49buy limit24020.100.99000.00000.9910
68552010.10.15 19:07buy24020.100.99000.00000.9910
68562010.10.15 19:39buy24010.100.98900.00000.9900
68572010.10.15 19:54buy24000.100.98800.00000.9890
68582010.10.15 20:09buy23990.100.98700.00000.9880
68592010.10.15 20:39t/p23990.100.98800.00000.988010.0033120.50
68602010.10.15 20:43buy limit24030.100.98700.00000.9880
68612010.10.15 21:54t/p24000.100.98900.00000.989010.0033130.50
68622010.10.15 22:09buy limit24040.100.98800.00000.9890
68632010.10.15 22:24t/p24010.100.99000.00000.990010.0033140.50
68642010.10.15 22:46buy limit24050.100.98900.00000.9900
68652010.10.15 22:55t/p24020.100.99100.00000.991010.0033150.50
68662010.10.15 22:55buy limit24060.100.99000.00000.9910
68672010.10.18 00:00buy24060.100.99000.00000.9910
68682010.10.18 00:05buy24050.100.98900.00000.9900
68692010.10.18 01:39buy24040.100.98800.00000.9890
68702010.10.18 02:09buy24030.100.98700.00000.9880
68712010.10.18 02:34buy23240.100.98600.00000.9870
68722010.10.18 02:51t/p23240.100.98700.00000.987010.0033160.50
68732010.10.18 03:04buy limit24070.100.98600.00000.9870
68742010.10.18 03:08t/p24030.100.98800.00000.988010.0033170.50
68752010.10.18 03:12buy limit24080.100.98700.00000.9880
68762010.10.18 03:22buy24080.100.98700.00000.9880
68772010.10.18 03:54buy24070.100.98600.00000.9870
68782010.10.18 04:07buy23160.100.98500.00000.9860
68792010.10.18 04:15buy23150.100.98400.00000.9850
68802010.10.18 04:43buy23070.100.98300.00000.9840
68812010.10.18 04:54t/p23070.100.98400.00000.984010.0033180.50
68822010.10.18 04:58buy limit24090.100.98300.00000.9840
68832010.10.18 05:24t/p23150.100.98500.00000.985010.0033190.50
68842010.10.18 05:34buy limit24100.100.98400.00000.9850
68852010.10.18 08:09buy24100.100.98400.00000.9850
68862010.10.18 08:19t/p24100.100.98500.00000.985010.0033200.50
68872010.10.18 08:24buy limit24110.100.98400.00000.9850
68882010.10.18 08:24t/p23160.100.98600.00000.986010.0033210.50
68892010.10.18 08:28buy limit24120.100.98500.00000.9860
68902010.10.18 08:37t/p24070.100.98700.00000.987010.0033220.50
68912010.10.18 08:50buy limit24130.100.98600.00000.9870
68922010.10.18 08:55buy24130.100.98600.00000.9870
68932010.10.18 09:13buy24120.100.98500.00000.9860
68942010.10.18 09:24buy24110.100.98400.00000.9850
68952010.10.18 10:00buy24090.100.98300.00000.9840
68962010.10.18 10:03buy23030.100.98200.00000.9830
68972010.10.18 10:07buy23020.100.98100.00000.9820
68982010.10.18 10:22t/p23020.100.98200.00000.982010.0033230.50
68992010.10.18 10:39buy limit24140.100.98100.00000.9820
69002010.10.18 10:52t/p23030.100.98300.00000.983010.0033240.50
69012010.10.18 11:12buy limit24150.100.98200.00000.9830
69022010.10.18 11:15t/p24090.100.98400.00000.984010.0033250.50
69032010.10.18 11:22buy limit24160.100.98300.00000.9840
69042010.10.18 11:24t/p24110.100.98500.00000.985010.0033260.50
69052010.10.18 11:28buy limit24170.100.98400.00000.9850
69062010.10.18 11:49t/p24120.100.98600.00000.986010.0033270.50
69072010.10.18 11:52buy limit24180.100.98500.00000.9860
69082010.10.18 11:54t/p24130.100.98700.00000.987010.0033280.50
69092010.10.18 11:58buy limit24190.100.98600.00000.9870
69102010.10.18 12:42t/p24080.100.98800.00000.988010.0033290.50
69112010.10.18 12:50buy limit24200.100.98700.00000.9880
69122010.10.18 13:10buy24200.100.98700.00000.9880
69132010.10.18 13:18buy24190.100.98600.00000.9870
69142010.10.18 14:00buy24180.100.98500.00000.9860
69152010.10.18 14:09t/p24180.100.98600.00000.986010.0033300.50
69162010.10.18 14:16buy limit24210.100.98500.00000.9860
69172010.10.18 14:18t/p24190.100.98700.00000.987010.0033310.50
69182010.10.18 14:23buy limit24220.100.98600.00000.9870
69192010.10.18 14:52t/p24200.100.98800.00000.988010.0033320.50
69202010.10.18 15:01buy limit24230.100.98700.00000.9880
69212010.10.18 15:39buy24230.100.98700.00000.9880
69222010.10.18 15:43t/p24230.100.98800.00000.988010.0033330.50
69232010.10.18 15:46buy limit24240.100.98700.00000.9880
69242010.10.18 15:48t/p24040.100.98900.00000.989010.0033340.50
69252010.10.18 15:52buy limit24250.100.98800.00000.9890
69262010.10.18 15:53t/p24050.100.99000.00000.990010.0033350.50
69272010.10.18 15:54buy limit24260.100.98900.00000.9900
69282010.10.18 16:01buy24260.100.98900.00000.9900
69292010.10.18 16:15t/p24260.100.99000.00000.990010.0033360.50
69302010.10.18 16:24buy limit24270.100.98900.00000.9900
69312010.10.18 16:54t/p24060.100.99100.00000.991010.0033370.50
69322010.10.18 16:58buy limit24280.100.99000.00000.9910
69332010.10.18 18:01t/p23980.100.99200.00000.992010.5033381.00
69342010.10.18 18:06buy limit24290.100.99100.00000.9920
69352010.10.18 18:24buy24290.100.99100.00000.9920
69362010.10.18 19:46t/p24290.100.99200.00000.992010.0033391.00
69372010.10.18 19:49buy limit24300.100.99100.00000.9920
69382010.10.18 20:39t/p23900.100.99300.00000.993010.5033401.50
69392010.10.18 20:42buy limit24310.100.99200.00000.9930
69402010.10.18 21:07t/p23910.100.99400.00000.994010.5033412.00
69412010.10.18 21:12buy limit24320.100.99300.00000.9940
69422010.10.18 22:10buy24320.100.99300.00000.9940
69432010.10.18 22:34buy24310.100.99200.00000.9930
69442010.10.18 22:37buy24300.100.99100.00000.9920
69452010.10.18 22:50buy24280.100.99000.00000.9910
69462010.10.18 22:57buy24270.100.98900.00000.9900
69472010.10.19 01:05t/p24270.100.99000.00000.990010.5033422.50
69482010.10.19 01:09buy limit24330.100.98900.00000.9900
69492010.10.19 01:10t/p24280.100.99100.00000.991010.5033433.00
69502010.10.19 01:11buy limit24340.100.99000.00000.9910
69512010.10.19 01:46t/p24300.100.99200.00000.992010.5033443.50
69522010.10.19 01:51buy limit24350.100.99100.00000.9920
69532010.10.19 02:31t/p24310.100.99300.00000.993010.5033454.00
69542010.10.19 02:33buy limit24360.100.99200.00000.9930
69552010.10.19 02:36t/p24320.100.99400.00000.994010.5033464.50
69562010.10.19 02:37buy limit24370.100.99300.00000.9940
69572010.10.19 02:39t/p23920.100.99500.00000.995011.0033475.50
69582010.10.19 02:43buy limit24380.100.99400.00000.9950
69592010.10.19 02:43buy24380.100.99400.00000.9950
69602010.10.19 02:48buy24370.100.99300.00000.9940
69612010.10.19 03:12buy24360.100.99200.00000.9930
69622010.10.19 03:24buy24350.100.99100.00000.9920
69632010.10.19 03:30buy24340.100.99000.00000.9910
69642010.10.19 03:54buy24330.100.98900.00000.9900
69652010.10.19 04:00buy24250.100.98800.00000.9890
69662010.10.19 04:22t/p24250.100.98900.00000.989010.0033485.50
69672010.10.19 04:28buy limit24390.100.98800.00000.9890
69682010.10.19 04:40buy24390.100.98800.00000.9890
69692010.10.19 05:52buy24240.100.98700.00000.9880
69702010.10.19 07:34buy24220.100.98600.00000.9870
69712010.10.19 07:39buy24210.100.98500.00000.9860
69722010.10.19 08:24t/p24210.100.98600.00000.986010.0033495.50
69732010.10.19 08:28buy limit24400.100.98500.00000.9860
69742010.10.19 08:39t/p24220.100.98700.00000.987010.0033505.50
69752010.10.19 08:43buy limit24410.100.98600.00000.9870
69762010.10.19 08:58buy24410.100.98600.00000.9870
69772010.10.19 09:09buy24400.100.98500.00000.9860
69782010.10.19 09:21t/p24400.100.98600.00000.986010.0033515.50
69792010.10.19 09:30buy limit24420.100.98500.00000.9860
69802010.10.19 09:30t/p24410.100.98700.00000.987010.0033525.50
69812010.10.19 09:35buy limit24430.100.98600.00000.9870
69822010.10.19 09:37t/p24240.100.98800.00000.988010.0033535.50
69832010.10.19 09:42buy limit24440.100.98700.00000.9880
69842010.10.19 11:03t/p24390.100.98900.00000.989010.0033545.50
69852010.10.19 11:07buy limit24450.100.98800.00000.9890
69862010.10.19 11:08t/p24330.100.99000.00000.990010.0033555.50
69872010.10.19 11:09buy limit24460.100.98900.00000.9900
69882010.10.19 11:22buy24460.100.98900.00000.9900
69892010.10.19 12:05buy24450.100.98800.00000.9890
69902010.10.19 12:09buy24440.100.98700.00000.9880
69912010.10.19 12:16buy24430.100.98600.00000.9870
69922010.10.19 12:24t/p24430.100.98700.00000.987010.0033565.50
69932010.10.19 12:28buy limit24470.100.98600.00000.9870
69942010.10.19 12:36t/p24440.100.98800.00000.988010.0033575.50
69952010.10.19 12:39buy limit24480.100.98700.00000.9880
69962010.10.19 12:40t/p24450.100.98900.00000.989010.0033585.50
69972010.10.19 12:41buy limit24490.100.98800.00000.9890
69982010.10.19 13:00buy24490.100.98800.00000.9890
69992010.10.19 13:04buy24480.100.98700.00000.9880
70002010.10.19 13:04buy24470.100.98600.00000.9870
70012010.10.19 13:06buy24420.100.98500.00000.9860
70022010.10.19 13:07buy24170.100.98400.00000.9850
70032010.10.19 13:09buy24160.100.98300.00000.9840
70042010.10.19 13:09buy24150.100.98200.00000.9830
70052010.10.19 13:13t/p24150.100.98300.00000.983010.0033595.50
70062010.10.19 13:15buy limit24500.100.98200.00000.9830
70072010.10.19 13:18t/p24160.100.98400.00000.984010.0033605.50
70082010.10.19 13:19buy limit24510.100.98300.00000.9840
70092010.10.19 13:21buy24510.100.98300.00000.9840
70102010.10.19 13:24buy24500.100.98200.00000.9830
70112010.10.19 13:24buy24140.100.98100.00000.9820
70122010.10.19 13:51buy23010.100.98000.00000.9810
70132010.10.19 13:54buy22960.100.97900.00000.9800
70142010.10.19 13:54buy22940.100.97800.00000.9790
70152010.10.19 13:58t/p22940.100.97900.00000.979010.0033615.50
70162010.10.19 14:00buy limit24520.100.97800.00000.9790
70172010.10.19 14:01t/p22960.100.98000.00000.980010.0033625.50
70182010.10.19 14:05buy limit24530.100.97900.00000.9800
70192010.10.19 14:09buy24530.100.97900.00000.9800
70202010.10.19 14:21t/p24530.100.98000.00000.980010.0033635.50
70212010.10.19 14:24buy limit24540.100.97900.00000.9800
70222010.10.19 14:24t/p23010.100.98100.00000.981010.0033645.50
70232010.10.19 14:28buy limit24550.100.98000.00000.9810
70242010.10.19 14:39buy24550.100.98000.00000.9810
70252010.10.19 14:49buy24540.100.97900.00000.9800
70262010.10.19 14:52buy24520.100.97800.00000.9790
70272010.10.19 14:54buy22930.100.97700.00000.9780
70282010.10.19 15:01buy22570.100.97600.00000.9770
70292010.10.19 15:04buy22560.100.97500.00000.9760
70302010.10.19 15:07buy22540.100.97400.00000.9750
70312010.10.19 15:08buy22460.100.97300.00000.9740
70322010.10.19 15:13t/p22460.100.97400.00000.974010.0033655.50
70332010.10.19 15:19buy limit24560.100.97300.00000.9740
70342010.10.19 15:22buy24560.100.97300.00000.9740
70352010.10.19 15:24buy22420.100.97200.00000.9730
70362010.10.19 15:36t/p22420.100.97300.00000.973010.0033665.50
70372010.10.19 15:39buy limit24570.100.97200.00000.9730
70382010.10.19 15:39t/p24560.100.97400.00000.974010.0033675.50
70392010.10.19 15:42buy limit24580.100.97300.00000.9740
70402010.10.19 15:49buy24580.100.97300.00000.9740
70412010.10.19 15:54buy24570.100.97200.00000.9730
70422010.10.19 16:01buy22400.100.97100.00000.9720
70432010.10.19 16:06t/p22400.100.97200.00000.972010.0033685.50
70442010.10.19 16:07buy limit24590.100.97100.00000.9720
70452010.10.19 16:09t/p24570.100.97300.00000.973010.0033695.50
70462010.10.19 16:13buy limit24600.100.97200.00000.9730
70472010.10.19 16:24t/p24580.100.97400.00000.974010.0033705.50
70482010.10.19 16:27buy limit24610.100.97300.00000.9740
70492010.10.19 16:42buy24610.100.97300.00000.9740
70502010.10.19 16:55buy24600.100.97200.00000.9730
70512010.10.19 17:24buy24590.100.97100.00000.9720
70522010.10.19 17:34t/p24590.100.97200.00000.972010.0033715.50
70532010.10.19 17:37buy limit24620.100.97100.00000.9720
70542010.10.19 17:37t/p24600.100.97300.00000.973010.0033725.50
70552010.10.19 17:40buy limit24630.100.97200.00000.9730
70562010.10.19 17:49t/p24610.100.97400.00000.974010.0033735.50
70572010.10.19 17:52buy limit24640.100.97300.00000.9740
70582010.10.19 17:52t/p22540.100.97500.00000.975010.0033745.50
70592010.10.19 18:03buy limit24650.100.97400.00000.9750
70602010.10.19 18:36buy24650.100.97400.00000.9750
70612010.10.19 19:07buy24640.100.97300.00000.9740
70622010.10.19 19:24buy24630.100.97200.00000.9730
70632010.10.19 20:00buy24620.100.97100.00000.9720
70642010.10.19 20:01buy21710.100.97000.00000.9710
70652010.10.19 20:04buy21670.100.96900.00000.9700
70662010.10.19 20:07buy21640.100.96800.00000.9690
70672010.10.19 20:07buy21630.100.96700.00000.9680
70682010.10.19 20:13t/p21630.100.96800.00000.968010.0033755.50
70692010.10.19 20:13buy limit24660.100.96700.00000.9680
70702010.10.19 20:24buy24660.100.96700.00000.9680
70712010.10.19 20:36t/p24660.100.96800.00000.968010.0033765.50
70722010.10.19 20:39buy limit24670.100.96700.00000.9680
70732010.10.19 20:50t/p21640.100.96900.00000.969010.0033775.50
70742010.10.19 20:54buy limit24680.100.96800.00000.9690
70752010.10.19 21:09buy24680.100.96800.00000.9690
70762010.10.19 21:24buy24670.100.96700.00000.9680
70772010.10.19 21:52t/p24670.100.96800.00000.968010.0033785.50
70782010.10.19 22:09buy limit24690.100.96700.00000.9680
70792010.10.19 22:19t/p24680.100.96900.00000.969010.0033795.50
70802010.10.19 22:40buy limit24700.100.96800.00000.9690
70812010.10.19 23:16t/p21670.100.97000.00000.970010.0033805.50
70822010.10.19 23:19buy limit24710.100.96900.00000.9700
70832010.10.19 23:31buy24710.100.96900.00000.9700
70842010.10.19 23:54t/p24710.100.97000.00000.970010.0033815.50
70852010.10.19 23:57buy limit24720.100.96900.00000.9700
70862010.10.19 23:58t/p21710.100.97100.00000.971010.0033825.50
70872010.10.20 00:00buy limit24730.100.97000.00000.9710
70882010.10.20 01:05buy24730.100.97000.00000.9710
70892010.10.20 01:09buy24720.100.96900.00000.9700
70902010.10.20 01:40buy24700.100.96800.00000.9690
70912010.10.20 01:52buy24690.100.96700.00000.9680
70922010.10.20 02:04t/p24690.100.96800.00000.968010.0033835.50
70932010.10.20 02:21buy limit24740.100.96700.00000.9680
70942010.10.20 02:24t/p24700.100.96900.00000.969010.0033845.50
70952010.10.20 02:30buy limit24750.100.96800.00000.9690
70962010.10.20 02:30t/p24720.100.97000.00000.970010.0033855.50
70972010.10.20 02:31buy limit24760.100.96900.00000.9700
70982010.10.20 03:04t/p24730.100.97100.00000.971010.0033865.50
70992010.10.20 03:08buy limit24770.100.97000.00000.9710
71002010.10.20 03:34t/p24620.100.97200.00000.972010.5033876.00
71012010.10.20 03:37buy limit24780.100.97100.00000.9720
71022010.10.20 03:37t/p24630.100.97300.00000.973010.5033886.50
71032010.10.20 03:39buy limit24790.100.97200.00000.9730
71042010.10.20 04:49t/p24640.100.97400.00000.974010.5033897.00
71052010.10.20 04:54buy limit24800.100.97300.00000.9740
71062010.10.20 05:50t/p24650.100.97500.00000.975010.5033907.50
71072010.10.20 05:58buy limit24810.100.97400.00000.9750
71082010.10.20 06:22t/p22560.100.97600.00000.976010.5033918.00
71092010.10.20 06:25buy limit24820.100.97500.00000.9760
71102010.10.20 07:37buy24820.100.97500.00000.9760
71112010.10.20 07:48buy24810.100.97400.00000.9750
71122010.10.20 08:07t/p24810.100.97500.00000.975010.0033928.00
71132010.10.20 08:09buy limit24830.100.97400.00000.9750
71142010.10.20 08:22t/p24820.100.97600.00000.976010.0033938.00
71152010.10.20 08:34buy limit24840.100.97500.00000.9760
71162010.10.20 08:36t/p22570.100.97700.00000.977010.5033948.50
71172010.10.20 08:45buy limit24850.100.97600.00000.9770
71182010.10.20 08:50buy24850.100.97600.00000.9770
71192010.10.20 09:16t/p24850.100.97700.00000.977010.0033958.50
71202010.10.20 09:20buy limit24860.100.97600.00000.9770
71212010.10.20 09:33buy24860.100.97600.00000.9770
71222010.10.20 09:39t/p24860.100.97700.00000.977010.0033968.50
71232010.10.20 09:43buy limit24870.100.97600.00000.9770
71242010.10.20 09:52t/p22930.100.97800.00000.978010.5033979.00
71252010.10.20 10:07buy limit24880.100.97700.00000.9780
71262010.10.20 10:16buy24880.100.97700.00000.9780
71272010.10.20 10:31t/p24880.100.97800.00000.978010.0033989.00
71282010.10.20 10:34buy limit24890.100.97700.00000.9780
71292010.10.20 10:40buy24890.100.97700.00000.9780
71302010.10.20 10:54t/p24890.100.97800.00000.978010.0033999.00
71312010.10.20 10:58buy limit24900.100.97700.00000.9780
71322010.10.20 11:23buy24900.100.97700.00000.9780
71332010.10.20 11:54t/p24900.100.97800.00000.978010.0034009.00
71342010.10.20 12:06buy limit24910.100.97700.00000.9780
71352010.10.20 12:09buy24910.100.97700.00000.9780
71362010.10.20 12:37t/p24910.100.97800.00000.978010.0034019.00
71372010.10.20 12:43buy limit24920.100.97700.00000.9780
71382010.10.20 13:12buy24920.100.97700.00000.9780
71392010.10.20 13:39t/p24920.100.97800.00000.978010.0034029.00
71402010.10.20 13:43buy limit24930.100.97700.00000.9780
71412010.10.20 13:54t/p24520.100.97900.00000.979010.5034039.50
71422010.10.20 13:58buy limit24940.100.97800.00000.9790
71432010.10.20 14:09t/p24540.100.98000.00000.980010.5034050.00
71442010.10.20 14:12buy limit24950.100.97900.00000.9800
71452010.10.20 14:22buy24950.100.97900.00000.9800
71462010.10.20 14:52buy24940.100.97800.00000.9790
71472010.10.20 14:54buy24930.100.97700.00000.9780
71482010.10.20 15:10t/p24930.100.97800.00000.978010.0034060.00
71492010.10.20 15:10buy limit24960.100.97700.00000.9780
71502010.10.20 15:19buy24960.100.97700.00000.9780
71512010.10.20 15:24buy24870.100.97600.00000.9770
71522010.10.20 15:35t/p24870.100.97700.00000.977010.0034070.00
71532010.10.20 15:36buy limit24970.100.97600.00000.9770
71542010.10.20 15:36t/p24960.100.97800.00000.978010.0034080.00
71552010.10.20 15:39buy limit24980.100.97700.00000.9780
71562010.10.20 15:39t/p24940.100.97900.00000.979010.0034090.00
71572010.10.20 15:40buy limit24990.100.97800.00000.9790
71582010.10.20 15:42t/p24950.100.98000.00000.980010.0034100.00
71592010.10.20 15:42buy limit25000.100.97900.00000.9800
71602010.10.20 15:43t/p24550.100.98100.00000.981010.5034110.50
71612010.10.20 15:45buy limit25010.100.98000.00000.9810
71622010.10.20 15:45t/p24140.100.98200.00000.982010.5034121.00
71632010.10.20 15:49buy limit25020.100.98100.00000.9820
71642010.10.20 15:54buy25020.100.98100.00000.9820
71652010.10.20 16:09t/p25020.100.98200.00000.982010.0034131.00
71662010.10.20 16:13buy limit25030.100.98100.00000.9820
71672010.10.20 16:15buy25030.100.98100.00000.9820
71682010.10.20 16:24t/p25030.100.98200.00000.982010.0034141.00
71692010.10.20 16:28buy limit25040.100.98100.00000.9820
71702010.10.20 16:31t/p24500.100.98300.00000.983010.5034151.50
71712010.10.20 16:33buy limit25050.100.98200.00000.9830
71722010.10.20 16:34t/p24510.100.98400.00000.984010.5034162.00
71732010.10.20 16:37buy limit25060.100.98300.00000.9840
71742010.10.20 16:37t/p24170.100.98500.00000.985010.5034172.50
71752010.10.20 16:42buy limit25070.100.98400.00000.9850
71762010.10.20 16:45t/p24420.100.98600.00000.986010.5034183.00
71772010.10.20 16:51buy limit25080.100.98500.00000.9860
71782010.10.20 17:01buy25080.100.98500.00000.9860
71792010.10.20 17:20t/p25080.100.98600.00000.986010.0034193.00
71802010.10.20 17:20buy limit25090.100.98500.00000.9860
71812010.10.20 17:24t/p24470.100.98700.00000.987010.5034203.50
71822010.10.20 17:28buy limit25100.100.98600.00000.9870
71832010.10.20 17:37buy25100.100.98600.00000.9870
71842010.10.20 17:39buy25090.100.98500.00000.9860
71852010.10.20 18:04t/p25090.100.98600.00000.986010.0034213.50
71862010.10.20 18:07buy limit25110.100.98500.00000.9860
71872010.10.20 18:07t/p25100.100.98700.00000.987010.0034223.50
71882010.10.20 18:12buy limit25120.100.98600.00000.9870
71892010.10.20 18:16t/p24480.100.98800.00000.988010.5034234.00
71902010.10.20 18:21buy limit25130.100.98700.00000.9880
71912010.10.20 18:35buy25130.100.98700.00000.9880
71922010.10.20 18:39buy25120.100.98600.00000.9870
71932010.10.20 19:01t/p25120.100.98700.00000.987010.0034244.00
71942010.10.20 19:04buy limit25140.100.98600.00000.9870
71952010.10.20 19:09buy25140.100.98600.00000.9870
71962010.10.20 20:09t/p25140.100.98700.00000.987010.0034254.00
71972010.10.20 20:13buy limit25150.100.98600.00000.9870
71982010.10.20 20:30t/p25130.100.98800.00000.988010.0034264.00
71992010.10.20 20:31buy limit25160.100.98700.00000.9880
72002010.10.20 20:50buy25160.100.98700.00000.9880
72012010.10.20 21:12buy25150.100.98600.00000.9870
72022010.10.20 21:28t/p25150.100.98700.00000.987010.0034274.00
72032010.10.20 21:31buy limit25170.100.98600.00000.9870
72042010.10.20 21:38buy25170.100.98600.00000.9870
72052010.10.20 22:38t/p25170.100.98700.00000.987010.0034284.00
72062010.10.20 22:42buy limit25180.100.98600.00000.9870
72072010.10.21 00:03buy25180.100.98600.00000.9870
72082010.10.21 01:53t/p25180.100.98700.00000.987010.0034294.00
72092010.10.21 01:57buy limit25190.100.98600.00000.9870
72102010.10.21 02:09buy25190.100.98600.00000.9870
72112010.10.21 02:13buy25110.100.98500.00000.9860
72122010.10.21 03:18t/p25110.100.98600.00000.986010.0034304.00
72132010.10.21 03:19buy limit25200.100.98500.00000.9860
72142010.10.21 03:19buy25200.100.98500.00000.9860
72152010.10.21 03:21buy25070.100.98400.00000.9850
72162010.10.21 03:24buy25060.100.98300.00000.9840
72172010.10.21 03:24buy25050.100.98200.00000.9830
72182010.10.21 03:37t/p25050.100.98300.00000.983010.0034314.00
72192010.10.21 03:39buy limit25210.100.98200.00000.9830
72202010.10.21 03:39t/p25060.100.98400.00000.984010.0034324.00
72212010.10.21 03:40buy limit25220.100.98300.00000.9840
72222010.10.21 03:55t/p25070.100.98500.00000.985010.0034334.00
72232010.10.21 03:55buy limit25230.100.98400.00000.9850
72242010.10.21 04:09t/p25200.100.98600.00000.986010.0034344.00
72252010.10.21 04:13buy limit25240.100.98500.00000.9860
72262010.10.21 04:57buy25240.100.98500.00000.9860
72272010.10.21 05:07buy25230.100.98400.00000.9850
72282010.10.21 05:19buy25220.100.98300.00000.9840
72292010.10.21 06:52buy25210.100.98200.00000.9830
72302010.10.21 07:15buy25040.100.98100.00000.9820
72312010.10.21 07:40t/p25040.100.98200.00000.982010.0034354.00
72322010.10.21 07:43buy limit25250.100.98100.00000.9820
72332010.10.21 08:13t/p25210.100.98300.00000.983010.0034364.00
72342010.10.21 08:25buy limit25260.100.98200.00000.9830
72352010.10.21 09:07buy25260.100.98200.00000.9830
72362010.10.21 09:20t/p25260.100.98300.00000.983010.0034374.00
72372010.10.21 09:24buy limit25270.100.98200.00000.9830
72382010.10.21 09:24t/p25220.100.98400.00000.984010.0034384.00
72392010.10.21 09:26buy limit25280.100.98300.00000.9840
72402010.10.21 09:37t/p25230.100.98500.00000.985010.0034394.00
72412010.10.21 09:42buy limit25290.100.98400.00000.9850
72422010.10.21 09:52buy25290.100.98400.00000.9850
72432010.10.21 10:04t/p25290.100.98500.00000.985010.0034404.00
72442010.10.21 10:07buy limit25300.100.98400.00000.9850
72452010.10.21 10:09t/p25240.100.98600.00000.986010.0034414.00
72462010.10.21 10:10buy limit25310.100.98500.00000.9860
72472010.10.21 10:19t/p25190.100.98700.00000.987010.0034424.00
72482010.10.21 10:24buy limit25320.100.98600.00000.9870
72492010.10.21 10:24t/p25160.100.98800.00000.988011.5034435.50
72502010.10.21 10:28buy limit25330.100.98700.00000.9880
72512010.10.21 10:40buy25330.100.98700.00000.9880
72522010.10.21 12:12buy25320.100.98600.00000.9870
72532010.10.21 12:39t/p25320.100.98700.00000.987010.0034445.50
72542010.10.21 12:43buy limit25340.100.98600.00000.9870
72552010.10.21 12:45t/p25330.100.98800.00000.988010.0034455.50
72562010.10.21 12:53buy limit25350.100.98700.00000.9880
72572010.10.21 13:57buy25350.100.98700.00000.9880
72582010.10.21 14:37buy25340.100.98600.00000.9870
72592010.10.21 14:39buy25310.100.98500.00000.9860
72602010.10.21 14:54buy25300.100.98400.00000.9850
72612010.10.21 15:24t/p25300.100.98500.00000.985010.0034465.50
72622010.10.21 15:28buy limit25360.100.98400.00000.9850
72632010.10.21 15:37t/p25310.100.98600.00000.986010.0034475.50
72642010.10.21 15:54buy limit25370.100.98500.00000.9860
72652010.10.21 16:06t/p25340.100.98700.00000.987010.0034485.50
72662010.10.21 16:07buy limit25380.100.98600.00000.9870
72672010.10.21 16:09t/p25350.100.98800.00000.988010.0034495.50
72682010.10.21 16:09buy limit25390.100.98700.00000.9880
72692010.10.21 16:10t/p24490.100.98900.00000.989012.0034507.50
72702010.10.21 16:10buy limit25400.100.98800.00000.9890
72712010.10.21 16:13buy25400.100.98800.00000.9890
72722010.10.21 16:51buy25390.100.98700.00000.9880
72732010.10.21 17:07buy25380.100.98600.00000.9870
72742010.10.21 17:10buy25370.100.98500.00000.9860
72752010.10.21 17:22buy25360.100.98400.00000.9850
72762010.10.21 17:37buy25280.100.98300.00000.9840
72772010.10.21 17:40buy25270.100.98200.00000.9830
72782010.10.21 17:51t/p25270.100.98300.00000.983010.0034517.50
72792010.10.21 17:54buy limit25410.100.98200.00000.9830
72802010.10.21 18:24buy25410.100.98200.00000.9830
72812010.10.21 18:37buy25250.100.98100.00000.9820
72822010.10.21 18:39buy25010.100.98000.00000.9810
72832010.10.21 18:48t/p25010.100.98100.00000.981010.0034527.50
72842010.10.21 18:49buy limit25420.100.98000.00000.9810
72852010.10.21 18:51buy25420.100.98000.00000.9810
72862010.10.21 18:54buy25000.100.97900.00000.9800
72872010.10.21 19:34buy24990.100.97800.00000.9790
72882010.10.21 19:45buy24980.100.97700.00000.9780
72892010.10.21 19:49buy24970.100.97600.00000.9770
72902010.10.21 20:00buy24840.100.97500.00000.9760
72912010.10.21 20:12t/p24840.100.97600.00000.976010.0034537.50
72922010.10.21 20:19buy limit25430.100.97500.00000.9760
72932010.10.21 20:20t/p24970.100.97700.00000.977010.0034547.50
72942010.10.21 20:25buy limit25440.100.97600.00000.9770
72952010.10.21 20:45t/p24980.100.97800.00000.978010.0034557.50
72962010.10.21 20:48buy limit25450.100.97700.00000.9780
72972010.10.21 21:24t/p24990.100.97900.00000.979010.0034567.50
72982010.10.21 21:25buy limit25460.100.97800.00000.9790
72992010.10.21 21:52buy25460.100.97800.00000.9790
73002010.10.22 01:16t/p25460.100.97900.00000.979010.5034578.00
73012010.10.22 01:21buy limit25470.100.97800.00000.9790
73022010.10.22 02:02buy25470.100.97800.00000.9790
73032010.10.22 02:30t/p25470.100.97900.00000.979010.0034588.00
73042010.10.22 02:36buy limit25480.100.97800.00000.9790
73052010.10.22 05:22t/p25000.100.98000.00000.980010.5034598.50
73062010.10.22 05:34buy limit25490.100.97900.00000.9800
73072010.10.22 05:38t/p25420.100.98100.00000.981010.5034609.00
73082010.10.22 05:42buy limit25500.100.98000.00000.9810
73092010.10.22 06:46t/p25250.100.98200.00000.982010.5034619.50
73102010.10.22 06:49buy limit25510.100.98100.00000.9820
73112010.10.22 06:52t/p25410.100.98300.00000.983010.5034630.00
73122010.10.22 06:58buy limit25520.100.98200.00000.9830
73132010.10.22 07:49t/p25280.100.98400.00000.984010.5034640.50
73142010.10.22 07:52buy limit25530.100.98300.00000.9840
73152010.10.22 07:54t/p25360.100.98500.00000.985010.5034651.00
73162010.10.22 07:58buy limit25540.100.98400.00000.9850
73172010.10.22 08:09buy25540.100.98400.00000.9850
73182010.10.22 08:37buy25530.100.98300.00000.9840
73192010.10.22 08:40buy25520.100.98200.00000.9830
73202010.10.22 08:46t/p25520.100.98300.00000.983010.0034661.00
73212010.10.22 08:51buy limit25550.100.98200.00000.9830
73222010.10.22 09:00buy25550.100.98200.00000.9830
73232010.10.22 09:30buy25510.100.98100.00000.9820
73242010.10.22 09:33buy25500.100.98000.00000.9810
73252010.10.22 09:37buy25490.100.97900.00000.9800
73262010.10.22 09:54t/p25490.100.98000.00000.980010.0034671.00
73272010.10.22 09:58buy limit25560.100.97900.00000.9800
73282010.10.22 10:03t/p25500.100.98100.00000.981010.0034681.00
73292010.10.22 10:03buy limit25570.100.98000.00000.9810
73302010.10.22 10:04buy25570.100.98000.00000.9810
73312010.10.22 10:07buy25560.100.97900.00000.9800
73322010.10.22 10:09buy25480.100.97800.00000.9790
73332010.10.22 10:09buy25450.100.97700.00000.9780
73342010.10.22 10:13t/p25450.100.97800.00000.978010.0034691.00
73352010.10.22 10:15buy limit25580.100.97700.00000.9780
73362010.10.22 10:45buy25580.100.97700.00000.9780
73372010.10.22 10:46buy25440.100.97600.00000.9770
73382010.10.22 10:58t/p25440.100.97700.00000.977010.0034701.00
73392010.10.22 11:04buy limit25590.100.97600.00000.9770
73402010.10.22 11:04t/p25580.100.97800.00000.978010.0034711.00
73412010.10.22 11:09buy limit25600.100.97700.00000.9780
73422010.10.22 11:09t/p25480.100.97900.00000.979010.0034721.00
73432010.10.22 11:13buy limit25610.100.97800.00000.9790
73442010.10.22 11:54buy25610.100.97800.00000.9790
73452010.10.22 12:15t/p25610.100.97900.00000.979010.0034731.00
73462010.10.22 12:24buy limit25620.100.97800.00000.9790
73472010.10.22 13:19t/p25560.100.98000.00000.980010.0034741.00
73482010.10.22 13:24buy limit25630.100.97900.00000.9800
73492010.10.22 13:24t/p25570.100.98100.00000.981010.0034751.00
73502010.10.22 13:28buy limit25640.100.98000.00000.9810
73512010.10.22 13:37t/p25510.100.98200.00000.982010.0034761.00
73522010.10.22 13:39buy limit25650.100.98100.00000.9820
73532010.10.22 13:48t/p25550.100.98300.00000.983010.0034771.00
73542010.10.22 13:49buy limit25660.100.98200.00000.9830
73552010.10.22 13:54buy25660.100.98200.00000.9830
73562010.10.22 15:01t/p25660.100.98300.00000.983010.0034781.00
73572010.10.22 15:04buy limit25670.100.98200.00000.9830
73582010.10.22 15:07t/p25530.100.98400.00000.984010.0034791.00
73592010.10.22 15:12buy limit25680.100.98300.00000.9840
73602010.10.22 15:16buy25680.100.98300.00000.9840
73612010.10.22 15:23buy25670.100.98200.00000.9830
73622010.10.22 15:39t/p25670.100.98300.00000.983010.0034801.00
73632010.10.22 15:43buy limit25690.100.98200.00000.9830
73642010.10.22 15:52buy25690.100.98200.00000.9830
73652010.10.22 16:09buy25650.100.98100.00000.9820
73662010.10.22 16:22buy25640.100.98000.00000.9810
73672010.10.22 16:33t/p25640.100.98100.00000.981010.0034811.00
73682010.10.22 16:34buy limit25700.100.98000.00000.9810
73692010.10.22 16:37buy25700.100.98000.00000.9810
73702010.10.22 16:40buy25630.100.97900.00000.9800
73712010.10.22 16:52t/p25630.100.98000.00000.980010.0034821.00
73722010.10.22 16:55buy limit25710.100.97900.00000.9800
73732010.10.22 17:04buy25710.100.97900.00000.9800
73742010.10.22 17:18buy25620.100.97800.00000.9790
73752010.10.22 17:34t/p25620.100.97900.00000.979010.0034831.00
73762010.10.22 17:39buy limit25720.100.97800.00000.9790
73772010.10.22 18:24t/p25710.100.98000.00000.980010.0034841.00
73782010.10.22 18:49buy limit25730.100.97900.00000.9800
73792010.10.22 19:37buy25730.100.97900.00000.9800
73802010.10.22 20:20t/p25730.100.98000.00000.980010.0034851.00
73812010.10.22 20:37buy limit25740.100.97900.00000.9800
73822010.10.22 21:37t/p25700.100.98100.00000.981010.0034861.00
73832010.10.22 21:45buy limit25750.100.98000.00000.9810
73842010.10.22 22:24t/p25650.100.98200.00000.982010.0034871.00
73852010.10.22 22:28buy limit25760.100.98100.00000.9820
73862010.10.25 00:00t/p25680.100.98400.00000.984010.5034881.50
73872010.10.25 00:00t/p25690.100.98300.00000.983010.5034892.00
73882010.10.25 00:00buy limit25770.100.98300.00000.9840
73892010.10.25 00:00buy limit25780.100.98200.00000.9830
73902010.10.25 00:09t/p25540.100.98500.00000.985010.5034902.50
73912010.10.25 00:25buy limit25790.100.98400.00000.9850
73922010.10.25 00:56buy25790.100.98400.00000.9850
73932010.10.25 01:01buy25770.100.98300.00000.9840
73942010.10.25 01:22t/p25770.100.98400.00000.984010.0034912.50
73952010.10.25 01:31buy limit25800.100.98300.00000.9840
73962010.10.25 02:09t/p25790.100.98500.00000.985010.0034922.50
73972010.10.25 02:22buy limit25810.100.98400.00000.9850
73982010.10.25 02:34t/p25370.100.98600.00000.986011.0034933.50
73992010.10.25 02:35buy limit25820.100.98500.00000.9860
74002010.10.25 02:36t/p25380.100.98700.00000.987011.0034944.50
74012010.10.25 02:37buy limit25830.100.98600.00000.9870
74022010.10.25 02:39t/p25390.100.98800.00000.988011.0034955.50
74032010.10.25 02:43buy limit25840.100.98700.00000.9880
74042010.10.25 02:49t/p25400.100.98900.00000.989011.0034966.50
74052010.10.25 02:52buy limit25850.100.98800.00000.9890
74062010.10.25 02:52t/p24460.100.99000.00000.990013.0034979.50
74072010.10.25 02:54buy limit25860.100.98900.00000.9900
74082010.10.25 02:54t/p24340.100.99100.00000.991013.0034992.50
74092010.10.25 02:55buy limit25870.100.99000.00000.9910
74102010.10.25 03:15buy25870.100.99000.00000.9910
74112010.10.25 03:45t/p25870.100.99100.00000.991010.0035002.50
74122010.10.25 03:46buy limit25880.100.99000.00000.9910
74132010.10.25 04:22t/p24350.100.99200.00000.992013.0035015.50
74142010.10.25 04:53buy limit25890.100.99100.00000.9920
74152010.10.25 06:04t/p24360.100.99300.00000.993013.0035028.50
74162010.10.25 06:08buy limit25900.100.99200.00000.9930
74172010.10.25 07:37t/p24370.100.99400.00000.994013.0035041.50
74182010.10.25 07:48buy limit25910.100.99300.00000.9940
74192010.10.25 08:07t/p24380.100.99500.00000.995013.0035054.50
74202010.10.25 08:15buy limit25920.100.99400.00000.9950
74212010.10.25 08:39t/p23830.100.99600.00000.996014.0035068.50
74222010.10.25 08:40buy limit25930.100.99500.00000.9960
74232010.10.25 09:45buy25930.100.99500.00000.9960
74242010.10.25 10:09t/p25930.100.99600.00000.996010.0035078.50
74252010.10.25 10:13buy limit25940.100.99500.00000.9960
74262010.10.25 11:00buy25940.100.99500.00000.9960
74272010.10.25 11:36t/p25940.100.99600.00000.996010.0035088.50
74282010.10.25 11:49buy limit25950.100.99500.00000.9960
74292010.10.25 12:45buy25950.100.99500.00000.9960
74302010.10.25 14:24buy25920.100.99400.00000.9950
74312010.10.25 14:37t/p25920.100.99500.00000.995010.0035098.50
74322010.10.25 14:39buy limit25960.100.99400.00000.9950
74332010.10.25 15:39t/p25950.100.99600.00000.996010.0035108.50
74342010.10.25 15:41buy limit25970.100.99500.00000.9960
74352010.10.25 16:22t/p23840.100.99700.00000.997014.0035122.50
74362010.10.25 16:27buy limit25980.100.99600.00000.9970
74372010.10.25 16:34buy25980.100.99600.00000.9970
74382010.10.25 16:39buy25970.100.99500.00000.9960
74392010.10.25 16:57buy25960.100.99400.00000.9950
74402010.10.25 17:01buy25910.100.99300.00000.9940
74412010.10.25 17:22t/p25910.100.99400.00000.994010.0035132.50
74422010.10.25 17:31buy limit25990.100.99300.00000.9940
74432010.10.25 17:55buy25990.100.99300.00000.9940
74442010.10.25 18:22buy25900.100.99200.00000.9930
74452010.10.25 19:00buy25890.100.99100.00000.9920
74462010.10.25 19:22t/p25890.100.99200.00000.992010.0035142.50
74472010.10.25 19:33buy limit26000.100.99100.00000.9920
74482010.10.25 20:22t/p25900.100.99300.00000.993010.0035152.50
74492010.10.25 20:27buy limit26010.100.99200.00000.9930
74502010.10.25 20:37buy26010.100.99200.00000.9930
74512010.10.25 21:23t/p26010.100.99300.00000.993010.0035162.50
74522010.10.25 21:25buy limit26020.100.99200.00000.9930
74532010.10.25 21:34buy26020.100.99200.00000.9930
74542010.10.25 21:49buy26000.100.99100.00000.9920
74552010.10.25 22:37buy25880.100.99000.00000.9910
74562010.10.25 23:10t/p25880.100.99100.00000.991010.0035172.50
74572010.10.25 23:11buy limit26030.100.99000.00000.9910
74582010.10.25 23:53buy26030.100.99000.00000.9910
74592010.10.26 01:04buy25860.100.98900.00000.9900
74602010.10.26 02:04t/p25860.100.99000.00000.990010.0035182.50
74612010.10.26 02:07buy limit26040.100.98900.00000.9900
74622010.10.26 02:09t/p26030.100.99100.00000.991010.5035193.00
74632010.10.26 02:13buy limit26050.100.99000.00000.9910
74642010.10.26 03:05t/p26000.100.99200.00000.992010.5035203.50
74652010.10.26 03:15buy limit26060.100.99100.00000.9920
74662010.10.26 04:09buy26060.100.99100.00000.9920
74672010.10.26 04:15buy26050.100.99000.00000.9910
74682010.10.26 06:04t/p26050.100.99100.00000.991010.0035213.50
74692010.10.26 06:10buy limit26070.100.99000.00000.9910
74702010.10.26 07:24t/p26060.100.99200.00000.992010.0035223.50
74712010.10.26 07:58buy limit26080.100.99100.00000.9920
74722010.10.26 08:54buy26080.100.99100.00000.9920
74732010.10.26 09:22t/p26080.100.99200.00000.992010.0035233.50
74742010.10.26 09:27buy limit26090.100.99100.00000.9920
74752010.10.26 09:39buy26090.100.99100.00000.9920
74762010.10.26 09:46buy26070.100.99000.00000.9910
74772010.10.26 09:49buy26040.100.98900.00000.9900
74782010.10.26 09:53buy25850.100.98800.00000.9890
74792010.10.26 10:09t/p25850.100.98900.00000.989010.0035243.50
74802010.10.26 10:15buy limit26100.100.98800.00000.9890
74812010.10.26 10:42t/p26040.100.99000.00000.990010.0035253.50
74822010.10.26 10:51buy limit26110.100.98900.00000.9900
74832010.10.26 11:03buy26110.100.98900.00000.9900
74842010.10.26 11:25buy26100.100.98800.00000.9890
74852010.10.26 11:54t/p26100.100.98900.00000.989010.0035263.50
74862010.10.26 11:58buy limit26120.100.98800.00000.9890
74872010.10.26 13:21buy26120.100.98800.00000.9890
74882010.10.26 13:24buy25840.100.98700.00000.9880
74892010.10.26 14:16buy25830.100.98600.00000.9870
74902010.10.26 14:22buy25820.100.98500.00000.9860
74912010.10.26 14:24buy25810.100.98400.00000.9850
74922010.10.26 14:36t/p25810.100.98500.00000.985010.0035273.50
74932010.10.26 14:39buy limit26130.100.98400.00000.9850
74942010.10.26 14:48t/p25820.100.98600.00000.986010.0035283.50
74952010.10.26 14:49buy limit26140.100.98500.00000.9860
74962010.10.26 15:08buy26140.100.98500.00000.9860
74972010.10.26 15:12buy26130.100.98400.00000.9850
74982010.10.26 16:09t/p26130.100.98500.00000.985010.0035293.50
74992010.10.26 16:13buy limit26150.100.98400.00000.9850
75002010.10.26 16:18t/p26140.100.98600.00000.986010.0035303.50
75012010.10.26 16:23buy limit26160.100.98500.00000.9860
75022010.10.26 16:31t/p25830.100.98700.00000.987010.0035313.50
75032010.10.26 16:34buy limit26170.100.98600.00000.9870
75042010.10.26 17:04buy26170.100.98600.00000.9870
75052010.10.26 17:09buy26160.100.98500.00000.9860
75062010.10.26 17:24t/p26160.100.98600.00000.986010.0035323.50
75072010.10.26 17:28buy limit26180.100.98500.00000.9860
75082010.10.26 19:22buy26180.100.98500.00000.9860
75092010.10.26 19:52buy26150.100.98400.00000.9850
75102010.10.26 19:55buy25800.100.98300.00000.9840
75112010.10.26 20:09buy25780.100.98200.00000.9830
75122010.10.26 20:25t/p25780.100.98300.00000.983010.0035333.50
75132010.10.26 20:28buy limit26190.100.98200.00000.9830
75142010.10.26 20:33buy26190.100.98200.00000.9830
75152010.10.26 20:39t/p26190.100.98300.00000.983010.0035343.50
75162010.10.26 20:54buy limit26200.100.98200.00000.9830
75172010.10.26 21:07t/p25800.100.98400.00000.984010.0035353.50
75182010.10.26 21:15buy limit26210.100.98300.00000.9840
75192010.10.26 21:16t/p26150.100.98500.00000.985010.0035363.50
75202010.10.26 21:19buy limit26220.100.98400.00000.9850
75212010.10.26 21:24buy26220.100.98400.00000.9850
75222010.10.26 22:37t/p26220.100.98500.00000.985010.0035373.50
75232010.10.26 22:42buy limit26230.100.98400.00000.9850
75242010.10.26 23:36t/p26180.100.98600.00000.986010.0035383.50
75252010.10.26 23:42buy limit26240.100.98500.00000.9860
75262010.10.27 01:42buy26240.100.98500.00000.9860
75272010.10.27 02:23t/p26240.100.98600.00000.986010.0035393.50
75282010.10.27 02:27buy limit26250.100.98500.00000.9860
75292010.10.27 02:30buy26250.100.98500.00000.9860
75302010.10.27 02:30buy26230.100.98400.00000.9850
75312010.10.27 02:31buy26210.100.98300.00000.9840
75322010.10.27 02:34buy26200.100.98200.00000.9830
75332010.10.27 02:34buy25760.100.98100.00000.9820
75342010.10.27 02:37buy25750.100.98000.00000.9810
75352010.10.27 02:37buy25740.100.97900.00000.9800
75362010.10.27 02:43t/p25740.100.98000.00000.980010.0035403.50
75372010.10.27 02:45buy26260.100.97900.00000.9800
75382010.10.27 02:54t/p26260.100.98000.00000.980010.0035413.50
75392010.10.27 02:58buy limit26270.100.97900.00000.9800
75402010.10.27 03:04buy26270.100.97900.00000.9800
75412010.10.27 03:07buy25720.100.97800.00000.9790
75422010.10.27 03:09buy25600.100.97700.00000.9780
75432010.10.27 03:09buy25590.100.97600.00000.9770
75442010.10.27 03:24buy25430.100.97500.00000.9760
75452010.10.27 03:34t/p25430.100.97600.00000.976010.0035423.50
75462010.10.27 04:00buy limit26280.100.97500.00000.9760
75472010.10.27 04:01t/p25590.100.97700.00000.977010.0035433.50
75482010.10.27 04:08buy limit26290.100.97600.00000.9770
75492010.10.27 04:40buy26290.100.97600.00000.9770
75502010.10.27 04:46buy26280.100.97500.00000.9760
75512010.10.27 05:09buy24830.100.97400.00000.9750
75522010.10.27 05:24buy24800.100.97300.00000.9740
75532010.10.27 06:37t/p24800.100.97400.00000.974010.0035443.50
75542010.10.27 06:42buy limit26300.100.97300.00000.9740
75552010.10.27 07:09t/p24830.100.97500.00000.975010.0035453.50
75562010.10.27 07:13buy limit26310.100.97400.00000.9750
75572010.10.27 07:24buy26310.100.97400.00000.9750
75582010.10.27 07:39buy26300.100.97300.00000.9740
75592010.10.27 07:54t/p26300.100.97400.00000.974010.0035463.50
75602010.10.27 08:07buy limit26320.100.97300.00000.9740
75612010.10.27 08:24buy26320.100.97300.00000.9740
75622010.10.27 08:36buy24790.100.97200.00000.9730
75632010.10.27 08:39buy24780.100.97100.00000.9720
75642010.10.27 08:54t/p24780.100.97200.00000.972010.0035473.50
75652010.10.27 08:58buy limit26330.100.97100.00000.9720
75662010.10.27 09:04buy26330.100.97100.00000.9720
75672010.10.27 09:07buy24770.100.97000.00000.9710
75682010.10.27 09:09buy24760.100.96900.00000.9700
75692010.10.27 09:37t/p24760.100.97000.00000.970010.0035483.50
75702010.10.27 09:46buy limit26340.100.96900.00000.9700
75712010.10.27 10:22t/p24770.100.97100.00000.971010.0035493.50
75722010.10.27 10:36buy limit26350.100.97000.00000.9710
75732010.10.27 10:39t/p26330.100.97200.00000.972010.0035503.50
75742010.10.27 10:43buy limit26360.100.97100.00000.9720
75752010.10.27 11:36t/p24790.100.97300.00000.973010.0035513.50
75762010.10.27 11:39buy limit26370.100.97200.00000.9730
75772010.10.27 11:39t/p26320.100.97400.00000.974010.0035523.50
75782010.10.27 11:41buy limit26380.100.97300.00000.9740
75792010.10.27 11:54buy26380.100.97300.00000.9740
75802010.10.27 12:22buy26370.100.97200.00000.9730
75812010.10.27 12:48t/p26370.100.97300.00000.973010.0035533.50
75822010.10.27 12:49buy limit26390.100.97200.00000.9730
75832010.10.27 12:54buy26390.100.97200.00000.9730
75842010.10.27 13:09buy26360.100.97100.00000.9720
75852010.10.27 14:06t/p26360.100.97200.00000.972010.0035543.50
75862010.10.27 14:09buy limit26400.100.97100.00000.9720
75872010.10.27 14:09t/p26390.100.97300.00000.973010.0035553.50
75882010.10.27 14:11buy limit26410.100.97200.00000.9730
75892010.10.27 14:22buy26410.100.97200.00000.9730
75902010.10.27 14:31buy26400.100.97100.00000.9720
75912010.10.27 14:37t/p26400.100.97200.00000.972010.0035563.50
75922010.10.27 14:39buy limit26420.100.97100.00000.9720
75932010.10.27 14:54buy26420.100.97100.00000.9720
75942010.10.27 15:07t/p26420.100.97200.00000.972010.0035573.50
75952010.10.27 15:10buy limit26430.100.97100.00000.9720
75962010.10.27 16:04buy26430.100.97100.00000.9720
75972010.10.27 16:07buy26350.100.97000.00000.9710
75982010.10.27 16:09buy26340.100.96900.00000.9700
75992010.10.27 16:22buy24750.100.96800.00000.9690
76002010.10.27 16:25buy24740.100.96700.00000.9680
76012010.10.27 16:28t/p24740.100.96800.00000.968010.0035583.50
76022010.10.27 16:34buy limit26440.100.96700.00000.9680
76032010.10.27 16:37t/p24750.100.96900.00000.969010.0035593.50
76042010.10.27 16:39buy limit26450.100.96800.00000.9690
76052010.10.27 17:07buy26450.100.96800.00000.9690
76062010.10.27 17:34t/p26450.100.96900.00000.969010.0035603.50
76072010.10.27 17:36buy limit26460.100.96800.00000.9690
76082010.10.27 17:37t/p26340.100.97000.00000.970010.0035613.50
76092010.10.27 17:40buy limit26470.100.96900.00000.9700
76102010.10.27 18:22buy26470.100.96900.00000.9700
76112010.10.27 19:06buy26460.100.96800.00000.9690
76122010.10.27 19:09buy26440.100.96700.00000.9680
76132010.10.27 19:15buy21620.100.96600.00000.9670
76142010.10.27 19:22t/p21620.100.96700.00000.967010.0035623.50
76152010.10.27 19:24buy limit26480.100.96600.00000.9670
76162010.10.27 19:30t/p26440.100.96800.00000.968010.0035633.50
76172010.10.27 19:36buy limit26490.100.96700.00000.9680
76182010.10.27 19:52t/p26460.100.96900.00000.969010.0035643.50
76192010.10.27 19:57buy limit26500.100.96800.00000.9690
76202010.10.27 20:39t/p26470.100.97000.00000.970010.0035653.50
76212010.10.27 20:43buy limit26510.100.96900.00000.9700
76222010.10.27 20:45t/p26350.100.97100.00000.971010.0035663.50
76232010.10.27 20:51buy limit26520.100.97000.00000.9710
76242010.10.27 20:58buy26520.100.97000.00000.9710
76252010.10.27 21:38t/p26520.100.97100.00000.971010.0035673.50
76262010.10.27 21:42buy limit26530.100.97000.00000.9710
76272010.10.27 22:07t/p26430.100.97200.00000.972010.0035683.50
76282010.10.27 22:15buy limit26540.100.97100.00000.9720
76292010.10.28 01:09t/p26410.100.97300.00000.973011.5035695.00
76302010.10.28 01:16buy limit26550.100.97200.00000.9730
76312010.10.28 01:39t/p26380.100.97400.00000.974011.5035706.50
76322010.10.28 01:51buy limit26560.100.97300.00000.9740
76332010.10.28 02:52t/p26310.100.97500.00000.975011.5035718.00
76342010.10.28 03:07buy limit26570.100.97400.00000.9750
76352010.10.28 03:36buy26570.100.97400.00000.9750
76362010.10.28 04:27t/p26570.100.97500.00000.975010.0035728.00
76372010.10.28 04:54buy limit26580.100.97400.00000.9750
76382010.10.28 05:37t/p26280.100.97600.00000.976011.5035739.50
76392010.10.28 05:52buy limit26590.100.97500.00000.9760
76402010.10.28 05:55t/p26290.100.97700.00000.977011.5035751.00
76412010.10.28 06:16buy limit26600.100.97600.00000.9770
76422010.10.28 06:50buy26600.100.97600.00000.9770
76432010.10.28 07:10buy26590.100.97500.00000.9760
76442010.10.28 07:55t/p26590.100.97600.00000.976010.0035761.00
76452010.10.28 07:58buy limit26610.100.97500.00000.9760
76462010.10.28 08:10buy26610.100.97500.00000.9760
76472010.10.28 08:22t/p26610.100.97600.00000.976010.0035771.00
76482010.10.28 08:25buy limit26620.100.97500.00000.9760
76492010.10.28 08:31t/p26600.100.97700.00000.977010.0035781.00
76502010.10.28 08:36buy limit26630.100.97600.00000.9770
76512010.10.28 08:46buy26630.100.97600.00000.9770
76522010.10.28 09:30buy26620.100.97500.00000.9760
76532010.10.28 09:54t/p26620.100.97600.00000.976010.0035791.00
76542010.10.28 10:03buy limit26640.100.97500.00000.9760
76552010.10.28 10:09buy26640.100.97500.00000.9760
76562010.10.28 10:38t/p26640.100.97600.00000.976010.0035801.00
76572010.10.28 10:39buy limit26650.100.97500.00000.9760
76582010.10.28 10:55t/p26630.100.97700.00000.977010.0035811.00
76592010.10.28 10:55buy limit26660.100.97600.00000.9770
76602010.10.28 11:09t/p25600.100.97800.00000.978011.5035822.50
76612010.10.28 11:13buy limit26670.100.97700.00000.9780
76622010.10.28 11:43buy26670.100.97700.00000.9780
76632010.10.28 12:09buy26660.100.97600.00000.9770
76642010.10.28 12:39t/p26660.100.97700.00000.977010.0035832.50
76652010.10.28 12:45buy limit26680.100.97600.00000.9770
76662010.10.28 13:30t/p26670.100.97800.00000.978010.0035842.50
76672010.10.28 13:37buy limit26690.100.97700.00000.9780
76682010.10.28 14:15t/p25720.100.97900.00000.979011.5035854.00
76692010.10.28 14:19buy limit26700.100.97800.00000.9790
76702010.10.28 14:21t/p26270.100.98000.00000.980011.5035865.50
76712010.10.28 14:33buy limit26710.100.97900.00000.9800
76722010.10.28 14:37t/p25750.100.98100.00000.981011.5035877.00
76732010.10.28 14:39buy limit26720.100.98000.00000.9810
76742010.10.28 14:55buy26720.100.98000.00000.9810
76752010.10.28 15:39buy26710.100.97900.00000.9800
76762010.10.28 16:19buy26700.100.97800.00000.9790
76772010.10.28 16:22buy26690.100.97700.00000.9780
76782010.10.28 16:51t/p26690.100.97800.00000.978010.0035887.00
76792010.10.28 16:54buy limit26730.100.97700.00000.9780
76802010.10.28 17:09t/p26700.100.97900.00000.979010.0035897.00
76812010.10.28 17:13buy limit26740.100.97800.00000.9790
76822010.10.28 17:22t/p26710.100.98000.00000.980010.0035907.00
76832010.10.28 17:24buy limit26750.100.97900.00000.9800
76842010.10.28 17:25t/p26720.100.98100.00000.981010.0035917.00
76852010.10.28 17:25buy limit26760.100.98000.00000.9810
76862010.10.28 17:48buy26760.100.98000.00000.9810
76872010.10.28 17:52buy26750.100.97900.00000.9800
76882010.10.28 18:10buy26740.100.97800.00000.9790
76892010.10.28 18:30buy26730.100.97700.00000.9780
76902010.10.28 19:06t/p26730.100.97800.00000.978010.0035927.00
76912010.10.28 19:12buy limit26770.100.97700.00000.9780
76922010.10.28 19:12t/p26740.100.97900.00000.979010.0035937.00
76932010.10.28 19:20buy limit26780.100.97800.00000.9790
76942010.10.28 19:24buy26780.100.97800.00000.9790
76952010.10.28 19:37buy26770.100.97700.00000.9780
76962010.10.28 20:35t/p26770.100.97800.00000.978010.0035947.00
76972010.10.28 21:02buy limit26790.100.97700.00000.9780
76982010.10.28 21:39t/p26780.100.97900.00000.979010.0035957.00
76992010.10.28 21:43buy limit26800.100.97800.00000.9790
77002010.10.28 23:24buy26800.100.97800.00000.9790
77012010.10.29 00:46t/p26800.100.97900.00000.979010.5035967.50
77022010.10.29 00:50buy limit26810.100.97800.00000.9790
77032010.10.29 01:19buy26810.100.97800.00000.9790
77042010.10.29 01:56t/p26810.100.97900.00000.979010.0035977.50
77052010.10.29 02:08buy limit26820.100.97800.00000.9790
77062010.10.29 02:21buy26820.100.97800.00000.9790
77072010.10.29 02:34buy26790.100.97700.00000.9780
77082010.10.29 02:39buy26680.100.97600.00000.9770
77092010.10.29 03:24buy26650.100.97500.00000.9760
77102010.10.29 03:39t/p26650.100.97600.00000.976010.0035987.50
77112010.10.29 03:50buy limit26830.100.97500.00000.9760
77122010.10.29 03:55t/p26680.100.97700.00000.977010.0035997.50
77132010.10.29 04:05buy limit26840.100.97600.00000.9770
77142010.10.29 04:07t/p26790.100.97800.00000.978010.0036007.50
77152010.10.29 04:35buy26850.100.97700.00000.9780
77162010.10.29 04:42buy26840.100.97600.00000.9770
77172010.10.29 08:31buy26830.100.97500.00000.9760
77182010.10.29 08:39t/p26830.100.97600.00000.976010.0036017.50
77192010.10.29 08:43buy limit26860.100.97500.00000.9760
77202010.10.29 09:05buy26860.100.97500.00000.9760
77212010.10.29 09:09buy26580.100.97400.00000.9750
77222010.10.29 09:24t/p26580.100.97500.00000.975010.0036027.50
77232010.10.29 09:28buy limit26870.100.97400.00000.9750
77242010.10.29 09:36buy26870.100.97400.00000.9750
77252010.10.29 09:45buy26560.100.97300.00000.9740
77262010.10.29 10:09buy26550.100.97200.00000.9730
77272010.10.29 10:18t/p26550.100.97300.00000.973010.0036037.50
77282010.10.29 10:19buy limit26880.100.97200.00000.9730
77292010.10.29 10:24buy26880.100.97200.00000.9730
77302010.10.29 10:45buy26540.100.97100.00000.9720
77312010.10.29 10:54t/p26540.100.97200.00000.972010.0036047.50
77322010.10.29 10:58buy limit26890.100.97100.00000.9720
77332010.10.29 11:16buy26890.100.97100.00000.9720
77342010.10.29 11:22buy26530.100.97000.00000.9710
77352010.10.29 11:51buy26510.100.96900.00000.9700
77362010.10.29 12:06t/p26510.100.97000.00000.970010.0036057.50
77372010.10.29 12:09buy limit26900.100.96900.00000.9700
77382010.10.29 12:09t/p26530.100.97100.00000.971010.0036067.50
77392010.10.29 12:10buy limit26910.100.97000.00000.9710
77402010.10.29 12:24t/p26890.100.97200.00000.972010.0036077.50
77412010.10.29 12:28buy limit26920.100.97100.00000.9720
77422010.10.29 12:52t/p26880.100.97300.00000.973010.0036087.50
77432010.10.29 13:07buy limit26930.100.97200.00000.9730
77442010.10.29 13:54t/p26560.100.97400.00000.974010.0036097.50
77452010.10.29 14:03buy limit26940.100.97300.00000.9740
77462010.10.29 14:34t/p26870.100.97500.00000.975010.0036107.50
77472010.10.29 14:37buy limit26950.100.97400.00000.9750
77482010.10.29 14:39t/p26860.100.97600.00000.976010.0036117.50
77492010.10.29 14:43buy limit26960.100.97500.00000.9760
77502010.10.29 14:51t/p26840.100.97700.00000.977010.0036127.50
77512010.10.29 14:54buy limit26970.100.97600.00000.9770
77522010.10.29 14:54t/p26850.100.97800.00000.978010.0036137.50
77532010.10.29 14:58buy limit26980.100.97700.00000.9780
77542010.10.29 15:07buy26980.100.97700.00000.9780
77552010.10.29 15:15buy26970.100.97600.00000.9770
77562010.10.29 15:45t/p26970.100.97700.00000.977010.0036147.50
77572010.10.29 15:50buy limit26990.100.97600.00000.9770
77582010.10.29 16:05t/p26980.100.97800.00000.978010.0036157.50
77592010.10.29 16:24buy limit27000.100.97700.00000.9780
77602010.10.29 16:54t/p26820.100.97900.00000.979010.0036167.50
77612010.10.29 16:57buy limit27010.100.97800.00000.9790
77622010.10.29 16:58t/p26750.100.98000.00000.980010.5036178.00
77632010.10.29 17:07buy limit27020.100.97900.00000.9800
77642010.10.29 17:27t/p26760.100.98100.00000.981010.5036188.50
77652010.10.29 17:30buy limit27030.100.98000.00000.9810
77662010.10.29 17:35buy27030.100.98000.00000.9810
77672010.10.29 17:37buy27020.100.97900.00000.9800
77682010.10.29 17:47buy27010.100.97800.00000.9790
77692010.10.29 17:55t/p27010.100.97900.00000.979010.0036198.50
77702010.10.29 18:01buy limit27040.100.97800.00000.9790
77712010.10.29 18:03t/p27020.100.98000.00000.980010.0036208.50
77722010.10.29 18:07buy limit27050.100.97900.00000.9800
77732010.10.29 18:33t/p27030.100.98100.00000.981010.0036218.50
77742010.10.29 18:36buy limit27060.100.98000.00000.9810
77752010.10.29 18:40t/p25760.100.98200.00000.982012.0036230.50
77762010.10.29 18:41buy limit27070.100.98100.00000.9820
77772010.10.29 19:12buy27070.100.98100.00000.9820
77782010.10.29 20:51buy27060.100.98000.00000.9810
77792010.10.29 20:58buy27050.100.97900.00000.9800
77802010.10.29 22:02t/p27050.100.98000.00000.980010.0036240.50
77812010.10.29 22:05buy limit27080.100.97900.00000.9800
77822010.10.29 22:32t/p27060.100.98100.00000.981010.0036250.50
77832010.10.29 22:40buy limit27090.100.98000.00000.9810
77842010.10.29 22:46t/p27070.100.98200.00000.982010.0036260.50
77852010.10.29 22:48t/p26200.100.98300.00000.983012.0036272.50
77862010.10.29 22:48buy limit27100.100.98200.00000.9830
77872010.10.29 22:48buy limit27110.100.98100.00000.9820
77882010.11.01 00:00t/p26210.100.98400.00000.984012.5036285.00
77892010.11.01 00:01buy limit27120.100.98300.00000.9840
77902010.11.01 00:16t/p26230.100.98500.00000.985012.5036297.50
77912010.11.01 00:45buy limit27130.100.98400.00000.9850
77922010.11.01 00:50t/p26250.100.98600.00000.986012.5036310.00
77932010.11.01 01:00buy limit27140.100.98500.00000.9860
77942010.11.01 01:00buy27140.100.98500.00000.9860
77952010.11.01 01:01buy27130.100.98400.00000.9850
77962010.11.01 01:02buy27120.100.98300.00000.9840
77972010.11.01 01:02buy27100.100.98200.00000.9830
77982010.11.01 01:04t/p27100.100.98300.00000.983010.0036320.00
77992010.11.01 01:05buy limit27150.100.98200.00000.9830
78002010.11.01 01:13t/p27120.100.98400.00000.984010.0036330.00
78012010.11.01 01:14buy limit27160.100.98300.00000.9840
78022010.11.01 01:18t/p27130.100.98500.00000.985010.0036340.00
78032010.11.01 01:19buy limit27170.100.98400.00000.9850
78042010.11.01 01:23buy27170.100.98400.00000.9850
78052010.11.01 01:32t/p27170.100.98500.00000.985010.0036350.00
78062010.11.01 01:38buy limit27180.100.98400.00000.9850
78072010.11.01 02:03t/p27140.100.98600.00000.986010.0036360.00
78082010.11.01 02:04buy limit27190.100.98500.00000.9860
78092010.11.01 02:08buy27190.100.98500.00000.9860
78102010.11.01 02:43t/p27190.100.98600.00000.986010.0036370.00
78112010.11.01 02:48buy limit27200.100.98500.00000.9860
78122010.11.01 02:49t/p26170.100.98700.00000.987013.0036383.00
78132010.11.01 02:55buy limit27210.100.98600.00000.9870
78142010.11.01 02:56t/p25840.100.98800.00000.988013.0036396.00
78152010.11.01 03:12buy limit27220.100.98700.00000.9880
78162010.11.01 07:05t/p26120.100.98900.00000.989013.0036409.00
78172010.11.01 07:10buy limit27230.100.98800.00000.9890
78182010.11.01 07:12t/p26110.100.99000.00000.990013.0036422.00
78192010.11.01 07:20buy limit27240.100.98900.00000.9900
78202010.11.01 07:22buy27240.100.98900.00000.9900
78212010.11.01 08:41t/p27240.100.99000.00000.990010.0036432.00
78222010.11.01 08:58buy limit27250.100.98900.00000.9900
78232010.11.01 09:08buy27250.100.98900.00000.9900
78242010.11.01 09:20buy27230.100.98800.00000.9890
78252010.11.01 09:56t/p27230.100.98900.00000.989010.0036442.00
78262010.11.01 10:01buy limit27260.100.98800.00000.9890
78272010.11.01 10:03t/p27250.100.99000.00000.990010.0036452.00
78282010.11.01 10:21buy limit27270.100.98900.00000.9900
78292010.11.01 10:23t/p26070.100.99100.00000.991013.0036465.00
78302010.11.01 10:28buy limit27280.100.99000.00000.9910
78312010.11.01 10:35buy27280.100.99000.00000.9910
78322010.11.01 10:54buy27270.100.98900.00000.9900
78332010.11.01 13:08buy27260.100.98800.00000.9890
78342010.11.01 13:50buy27220.100.98700.00000.9880
78352010.11.01 14:00t/p27220.100.98800.00000.988010.0036475.00
78362010.11.01 14:03buy limit27290.100.98700.00000.9880
78372010.11.01 14:30t/p27260.100.98900.00000.989010.0036485.00
78382010.11.01 14:33buy limit27300.100.98800.00000.9890
78392010.11.01 14:42t/p27270.100.99000.00000.990010.0036495.00
78402010.11.01 14:52buy limit27310.100.98900.00000.9900
78412010.11.01 15:10buy27310.100.98900.00000.9900
78422010.11.01 15:23buy27300.100.98800.00000.9890
78432010.11.01 15:50t/p27300.100.98900.00000.989010.0036505.00
78442010.11.01 15:53buy limit27320.100.98800.00000.9890
78452010.11.01 16:00buy27320.100.98800.00000.9890
78462010.11.01 16:02buy27290.100.98700.00000.9880
78472010.11.01 16:23buy27210.100.98600.00000.9870
78482010.11.01 16:41buy27200.100.98500.00000.9860
78492010.11.01 16:47t/p27200.100.98600.00000.986010.0036515.00
78502010.11.01 16:50buy limit27330.100.98500.00000.9860
78512010.11.01 16:55t/p27210.100.98700.00000.987010.0036525.00
78522010.11.01 16:57buy limit27340.100.98600.00000.9870
78532010.11.01 17:53buy27340.100.98600.00000.9870
78542010.11.01 18:48t/p27340.100.98700.00000.987010.0036535.00
78552010.11.01 18:57buy limit27350.100.98600.00000.9870
78562010.11.01 19:15buy27350.100.98600.00000.9870
78572010.11.01 19:58buy27330.100.98500.00000.9860
78582010.11.01 20:06buy27180.100.98400.00000.9850
78592010.11.01 20:25t/p27180.100.98500.00000.985010.0036545.00
78602010.11.01 20:38buy limit27360.100.98400.00000.9850
78612010.11.01 21:15t/p27330.100.98600.00000.986010.0036555.00
78622010.11.01 21:17buy limit27370.100.98500.00000.9860
78632010.11.01 21:55t/p27350.100.98700.00000.987010.0036565.00
78642010.11.01 22:02buy limit27380.100.98600.00000.9870
78652010.11.02 00:06t/p27290.100.98800.00000.988010.5036575.50
78662010.11.02 00:35buy limit27390.100.98700.00000.9880
78672010.11.02 02:20buy27390.100.98700.00000.9880
78682010.11.02 03:37t/p27390.100.98800.00000.988010.0036585.50
78692010.11.02 03:45buy limit27400.100.98700.00000.9880
78702010.11.02 04:17t/p27320.100.98900.00000.989010.5036596.00
78712010.11.02 04:24buy limit27410.100.98800.00000.9890
78722010.11.02 04:30t/p27310.100.99000.00000.990010.5036606.50
78732010.11.02 04:30t/p27280.100.99100.00000.991010.5036617.00
78742010.11.02 04:30t/p26090.100.99200.00000.992013.5036630.50
78752010.11.02 04:30buy limit27420.100.99100.00000.9920
78762010.11.02 04:30buy limit27430.100.99000.00000.9910
78772010.11.02 04:30buy limit27440.100.98900.00000.9900
78782010.11.02 04:31t/p26020.100.99300.00000.993014.0036644.50
78792010.11.02 04:31t/p25990.100.99400.00000.994014.0036658.50
78802010.11.02 04:31t/p25960.100.99500.00000.995014.0036672.50
78812010.11.02 04:31buy limit27450.100.99400.00000.9950
78822010.11.02 04:31buy limit27460.100.99300.00000.9940
78832010.11.02 04:31buy limit27470.100.99200.00000.9930
78842010.11.02 04:32t/p25970.100.99600.00000.996014.0036686.50
78852010.11.02 04:32buy limit27480.100.99500.00000.9960
78862010.11.02 04:32t/p25980.100.99700.00000.997014.0036700.50
78872010.11.02 04:32buy limit27490.100.99600.00000.9970
78882010.11.02 04:34buy27490.100.99600.00000.9970
78892010.11.02 04:34buy27480.100.99500.00000.9960
78902010.11.02 04:34t/p27480.100.99600.00000.996010.0036710.50
78912010.11.02 04:35buy limit27500.100.99500.00000.9960
78922010.11.02 04:36t/p27490.100.99700.00000.997010.0036720.50
78932010.11.02 04:38buy limit27510.100.99600.00000.9970
78942010.11.02 04:40t/p23850.100.99800.00000.998018.0036738.50
78952010.11.02 04:43buy limit27520.100.99700.00000.9980
78962010.11.02 04:51buy27520.100.99700.00000.9980
78972010.11.02 05:12t/p27520.100.99800.00000.998010.0036748.50
78982010.11.02 05:15buy limit27530.100.99700.00000.9980
78992010.11.02 05:16t/p23890.100.99900.00000.999018.0036766.50
79002010.11.02 05:16buy limit27540.100.99800.00000.9990
79012010.11.02 05:18buy27540.100.99800.00000.9990
79022010.11.02 05:22buy27530.100.99700.00000.9980
79032010.11.02 05:45t/p27530.100.99800.00000.998010.0036776.50
79042010.11.02 05:54buy limit27550.100.99700.00000.9980
79052010.11.02 05:57buy27550.100.99700.00000.9980
79062010.11.02 06:16t/p27550.100.99800.00000.998010.0036786.50
79072010.11.02 06:23buy limit27560.100.99700.00000.9980
79082010.11.02 07:30t/p27540.100.99900.00000.999010.0036796.50
79092010.11.02 07:38buy limit27570.100.99800.00000.9990
79102010.11.02 08:38buy27570.100.99800.00000.9990
79112010.11.02 08:56t/p27570.100.99900.00000.999010.0036806.50
79122010.11.02 09:04buy limit27580.100.99800.00000.9990
79132010.11.02 09:05t/p23880.101.00000.00001.000018.0036824.50
79142010.11.02 09:05buy23510.101.00100.00001.0020
79152010.11.02 09:05buy limit27590.100.99900.00001.0000
79162010.11.02 09:05buy stop27600.101.00400.00001.0050
79172010.11.02 09:06t/p23460.101.00100.00001.001018.0036842.50
79182010.11.02 09:07buy limit27610.101.00000.00001.0010
79192010.11.02 09:09buy27610.101.00000.00001.0010
79202010.11.02 09:16t/p27610.101.00100.00001.001010.0036852.50
79212010.11.02 09:16buy limit27620.101.00000.00001.0010
79222010.11.02 09:18buy27620.101.00000.00001.0010
79232010.11.02 09:25t/p27620.101.00100.00001.001010.0036862.50
79242010.11.02 09:27buy limit27630.101.00000.00001.0010
79252010.11.02 09:33buy27630.101.00000.00001.0010
79262010.11.02 10:13buy27590.100.99900.00001.0000
79272010.11.02 10:27t/p27590.101.00000.00001.000010.0036872.50
79282010.11.02 10:33buy limit27640.100.99900.00001.0000
79292010.11.02 10:57buy27640.100.99900.00001.0000
79302010.11.02 11:40buy27580.100.99800.00000.9990
79312010.11.02 12:33t/p27580.100.99900.00000.999010.0036882.50
79322010.11.02 12:34buy limit27650.100.99800.00000.9990
79332010.11.02 13:00t/p27640.101.00000.00001.000010.0036892.50
79342010.11.02 13:02buy limit27660.100.99900.00001.0000
79352010.11.02 13:21t/p27630.101.00100.00001.001010.0036902.50
79362010.11.02 13:26buy limit27670.101.00000.00001.0010
79372010.11.02 13:28buy23560.101.00200.00001.0030
79382010.11.02 13:28buy stop27680.101.00500.00001.0060
79392010.11.02 13:28t/p23510.101.00200.00001.002010.0036912.50
79402010.11.02 13:29buy limit27690.101.00100.00001.0020
79412010.11.02 13:33buy27690.101.00100.00001.0020
79422010.11.02 14:13buy27670.101.00000.00001.0010
79432010.11.02 14:25t/p27670.101.00100.00001.001010.0036922.50
79442010.11.02 14:27buy limit27700.101.00000.00001.0010
79452010.11.02 15:12buy27700.101.00000.00001.0010
79462010.11.02 15:35buy27660.100.99900.00001.0000
79472010.11.02 15:45t/p27660.101.00000.00001.000010.0036932.50
79482010.11.02 15:54buy limit27710.100.99900.00001.0000
79492010.11.02 15:57buy27710.100.99900.00001.0000
79502010.11.02 16:23t/p27710.101.00000.00001.000010.0036942.50
79512010.11.02 16:24buy limit27720.100.99900.00001.0000
79522010.11.02 16:39buy27720.100.99900.00001.0000
79532010.11.02 23:20buy27650.100.99800.00000.9990
79542010.11.02 23:52t/p27650.100.99900.00000.999010.0036952.50
79552010.11.03 00:06buy limit27730.100.99800.00000.9990
79562010.11.03 01:23t/p27720.101.00000.00001.000010.5036963.00
79572010.11.03 01:30buy limit27740.100.99900.00001.0000
79582010.11.03 01:32buy27740.100.99900.00001.0000
79592010.11.03 02:03buy27730.100.99800.00000.9990
79602010.11.03 02:58buy27560.100.99700.00000.9980
79612010.11.03 04:13t/p27560.100.99800.00000.998010.0036973.00
79622010.11.03 04:25buy limit27750.100.99700.00000.9980
79632010.11.03 05:32buy27750.100.99700.00000.9980
79642010.11.03 06:50t/p27750.100.99800.00000.998010.0036983.00
79652010.11.03 06:54buy limit27760.100.99700.00000.9980
79662010.11.03 06:57buy27760.100.99700.00000.9980
79672010.11.03 09:10t/p27760.100.99800.00000.998010.0036993.00
79682010.11.03 09:11buy limit27770.100.99700.00000.9980
79692010.11.03 10:52t/p27730.100.99900.00000.999010.0037003.00
79702010.11.03 11:08buy limit27780.100.99800.00000.9990
79712010.11.03 14:07buy27780.100.99800.00000.9990
79722010.11.03 14:14buy27770.100.99700.00000.9980
79732010.11.03 15:47buy27510.100.99600.00000.9970
79742010.11.03 16:11buy27500.100.99500.00000.9960
79752010.11.03 16:58t/p27500.100.99600.00000.996010.0037013.00
79762010.11.03 17:03buy limit27790.100.99500.00000.9960
79772010.11.03 18:01t/p27510.100.99700.00000.997010.0037023.00
79782010.11.03 18:07buy limit27800.100.99600.00000.9970
79792010.11.03 19:16buy27800.100.99600.00000.9970
79802010.11.03 19:16t/p27800.100.99700.00000.997010.0037033.00
79812010.11.03 19:16t/p27770.100.99800.00000.998010.0037043.00
79822010.11.03 19:16buy limit27810.100.99700.00000.9980
79832010.11.03 19:16buy limit27820.100.99600.00000.9970
79842010.11.03 19:17t/p27780.100.99900.00000.999010.0037053.00
79852010.11.03 19:17buy limit27830.100.99800.00000.9990
79862010.11.03 19:18t/p27740.101.00000.00001.000010.0037063.00
79872010.11.03 19:18buy limit27840.100.99900.00001.0000
79882010.11.03 19:18t/p27700.101.00100.00001.001010.5037073.50
79892010.11.03 19:18buy limit27850.101.00000.00001.0010
79902010.11.03 19:19buy27850.101.00000.00001.0010
79912010.11.03 19:19buy27840.100.99900.00001.0000
79922010.11.03 19:20t/p27840.101.00000.00001.000010.0037083.50
79932010.11.03 19:20t/p27850.101.00100.00001.001010.0037093.50
79942010.11.03 19:20buy limit27860.101.00000.00001.0010
79952010.11.03 19:20buy limit27870.100.99900.00001.0000
79962010.11.03 19:21t/p27690.101.00200.00001.002010.5037104.00
79972010.11.03 19:21buy limit27880.101.00100.00001.0020
79982010.11.03 19:21buy27880.101.00100.00001.0020
79992010.11.03 19:22buy27860.101.00000.00001.0010
80002010.11.03 19:22buy27870.100.99900.00001.0000
80012010.11.03 19:23buy27830.100.99800.00000.9990
80022010.11.03 19:23buy27810.100.99700.00000.9980
80032010.11.03 19:24t/p27810.100.99800.00000.998010.0037114.00
80042010.11.03 19:25buy limit27890.100.99700.00000.9980
80052010.11.03 19:25buy27890.100.99700.00000.9980
80062010.11.03 19:26t/p27890.100.99800.00000.998010.0037124.00
80072010.11.03 19:26buy limit27900.100.99700.00000.9980
80082010.11.03 19:26buy27900.100.99700.00000.9980
80092010.11.03 19:26buy27820.100.99600.00000.9970
80102010.11.03 19:27buy27790.100.99500.00000.9960
80112010.11.03 19:27buy27450.100.99400.00000.9950
80122010.11.03 19:28buy27460.100.99300.00000.9940
80132010.11.03 19:28buy27470.100.99200.00000.9930
80142010.11.03 19:28buy27420.100.99100.00000.9920
80152010.11.03 19:28buy27430.100.99000.00000.9910
80162010.11.03 19:28t/p27430.100.99100.00000.991010.0037134.00
80172010.11.03 19:29buy limit27910.100.99000.00000.9910
80182010.11.03 19:29t/p27420.100.99200.00000.992010.0037144.00
80192010.11.03 19:29buy limit27920.100.99100.00000.9920
80202010.11.03 19:31buy27920.100.99100.00000.9920
80212010.11.03 19:31t/p27920.100.99200.00000.992010.0037154.00
80222010.11.03 19:32buy limit27930.100.99100.00000.9920
80232010.11.03 19:32t/p27470.100.99300.00000.993010.0037164.00
80242010.11.03 19:33buy limit27940.100.99200.00000.9930
80252010.11.03 19:33t/p27460.100.99400.00000.994010.0037174.00
80262010.11.03 19:33buy limit27950.100.99300.00000.9940
80272010.11.03 19:37t/p27450.100.99500.00000.995010.0037184.00
80282010.11.03 19:37buy limit27960.100.99400.00000.9950
80292010.11.03 19:38t/p27790.100.99600.00000.996010.0037194.00
80302010.11.03 19:38buy limit27970.100.99500.00000.9960
80312010.11.03 19:40buy27970.100.99500.00000.9960
80322010.11.03 19:42t/p27970.100.99600.00000.996010.0037204.00
80332010.11.03 19:42buy limit27980.100.99500.00000.9960
80342010.11.03 19:43t/p27820.100.99700.00000.997010.0037214.00
80352010.11.03 19:44buy limit27990.100.99600.00000.9970
80362010.11.03 19:46t/p27900.100.99800.00000.998010.0037224.00
80372010.11.03 19:47buy limit28000.100.99700.00000.9980
80382010.11.03 19:48t/p27830.100.99900.00000.999010.0037234.00
80392010.11.03 19:49buy limit28010.100.99800.00000.9990
80402010.11.03 19:53t/p27870.101.00000.00001.000010.0037244.00
80412010.11.03 19:54buy limit28020.100.99900.00001.0000
80422010.11.03 19:56t/p27860.101.00100.00001.001010.0037254.00
80432010.11.03 19:57buy limit28030.101.00000.00001.0010
80442010.11.03 20:00buy28030.101.00000.00001.0010
80452010.11.03 20:03t/p28030.101.00100.00001.001010.0037264.00
80462010.11.03 20:04buy limit28040.101.00000.00001.0010
80472010.11.03 20:07t/p27880.101.00200.00001.002010.0037274.00
80482010.11.03 20:10buy23870.101.00300.00001.0040
80492010.11.03 20:10buy limit28050.101.00100.00001.0020
80502010.11.03 20:10buy stop28060.101.00600.00001.0070
80512010.11.03 20:11t/p23560.101.00300.00001.003010.5037284.50
80522010.11.03 20:15buy limit28070.101.00200.00001.0030
80532010.11.03 20:18buy28070.101.00200.00001.0030
80542010.11.03 20:21buy28050.101.00100.00001.0020
80552010.11.03 20:25t/p28050.101.00200.00001.002010.0037294.50
80562010.11.03 20:26buy limit28080.101.00100.00001.0020
80572010.11.03 20:28t/p28070.101.00300.00001.003010.0037304.50
80582010.11.03 20:29buy limit28090.101.00200.00001.0030
80592010.11.03 20:33buy28090.101.00200.00001.0030
80602010.11.03 20:55t/p28090.101.00300.00001.003010.0037314.50
80612010.11.03 21:02buy27600.101.00400.00001.0050
80622010.11.03 21:02buy limit28100.101.00200.00001.0030
80632010.11.03 21:02buy stop28110.101.00700.00001.0080
80642010.11.03 21:07t/p23870.101.00400.00001.004010.0037324.50
80652010.11.03 21:21buy27680.101.00500.00001.0060
80662010.11.03 21:21buy limit28120.101.00300.00001.0040
80672010.11.03 21:21buy stop28130.101.00800.00001.0090
80682010.11.03 21:22t/p27600.101.00500.00001.005010.0037334.50
80692010.11.03 21:37buy28060.101.00600.00001.0070
80702010.11.03 21:37buy limit28140.101.00400.00001.0050
80712010.11.03 21:37buy stop28150.101.00900.00001.0100
80722010.11.03 21:46t/p27680.101.00600.00001.006010.0037344.50
80732010.11.03 21:53buy limit28160.101.00500.00001.0060
80742010.11.03 22:38buy28160.101.00500.00001.0060
80752010.11.03 22:47t/p28160.101.00600.00001.006010.0037354.50
80762010.11.03 22:50buy limit28170.101.00500.00001.0060
80772010.11.03 23:05buy28170.101.00500.00001.0060
80782010.11.04 00:18buy28140.101.00400.00001.0050
80792010.11.04 01:32buy28120.101.00300.00001.0040
80802010.11.04 02:41t/p28120.101.00400.00001.004010.0037364.50
80812010.11.04 02:51buy limit28180.101.00300.00001.0040
80822010.11.04 04:05t/p28140.101.00500.00001.005010.0037374.50
80832010.11.04 04:07buy limit28190.101.00400.00001.0050
80842010.11.04 04:07t/p28170.101.00600.00001.006011.5037386.00
80852010.11.04 04:08buy limit28200.101.00500.00001.0060
80862010.11.04 04:17buy28200.101.00500.00001.0060
80872010.11.04 04:25buy28190.101.00400.00001.0050
80882010.11.04 04:28t/p28190.101.00500.00001.005010.0037396.00
80892010.11.04 04:29buy limit28210.101.00400.00001.0050
80902010.11.04 07:58t/p28200.101.00600.00001.006010.0037406.00
80912010.11.04 08:12buy limit28220.101.00500.00001.0060
80922010.11.04 08:28buy28220.101.00500.00001.0060
80932010.11.04 09:06t/p28220.101.00600.00001.006010.0037416.00
80942010.11.04 09:12buy28110.101.00700.00001.0080
80952010.11.04 09:12buy limit28230.101.00500.00001.0060
80962010.11.04 09:12buy stop28240.101.01000.00001.0110
80972010.11.04 09:13t/p28060.101.00700.00001.007011.5037427.50
80982010.11.04 09:14buy limit28250.101.00600.00001.0070
80992010.11.04 09:27buy28130.101.00800.00001.0090
81002010.11.04 09:27buy stop28260.101.01100.00001.0120
81012010.11.04 09:29t/p28110.101.00800.00001.008010.0037437.50
81022010.11.04 09:40buy limit28270.101.00700.00001.0080
81032010.11.04 09:55buy28150.101.00900.00001.0100
81042010.11.04 09:55buy stop28280.101.01200.00001.0130
81052010.11.04 10:00t/p28130.101.00900.00001.009010.0037447.50
81062010.11.04 10:02buy limit28290.101.00800.00001.0090
81072010.11.04 10:08buy28240.101.01000.00001.0110
81082010.11.04 10:08buy stop28300.101.01300.00001.0140
81092010.11.04 10:40t/p28150.101.01000.00001.010010.0037457.50
81102010.11.04 10:41buy28260.101.01100.00001.0120
81112010.11.04 10:41buy limit28310.101.00900.00001.0100
81122010.11.04 10:41buy stop28320.101.01400.00001.0150
81132010.11.04 10:42t/p28240.101.01100.00001.011010.0037467.50
81142010.11.04 10:44buy limit28330.101.01000.00001.0110
81152010.11.04 10:58buy28280.101.01200.00001.0130
81162010.11.04 10:58buy stop28340.101.01500.00001.0160
81172010.11.04 11:56buy28330.101.01000.00001.0110
81182010.11.04 12:20buy28310.101.00900.00001.0100
81192010.11.04 12:51t/p28310.101.01000.00001.010010.0037477.50
81202010.11.04 13:01buy limit28350.101.00900.00001.0100
81212010.11.04 13:02t/p28330.101.01100.00001.011010.0037487.50
81222010.11.04 13:04buy limit28360.101.01000.00001.0110
81232010.11.04 13:17t/p28260.101.01200.00001.012010.0037497.50
81242010.11.04 13:19buy28300.101.01300.00001.0140
81252010.11.04 13:19buy limit28370.101.01100.00001.0120
81262010.11.04 13:19buy stop28380.101.01600.00001.0170
81272010.11.04 13:22t/p28280.101.01300.00001.013010.0037507.50
81282010.11.04 13:28buy28320.101.01400.00001.0150
81292010.11.04 13:28buy limit28390.101.01200.00001.0130
81302010.11.04 13:28buy stop28400.101.01700.00001.0180
81312010.11.04 13:30t/p28300.101.01400.00001.014010.0037517.50
81322010.11.04 13:30buy limit28410.101.01300.00001.0140
81332010.11.04 13:40buy28410.101.01300.00001.0140
81342010.11.04 13:48t/p28410.101.01400.00001.014010.0037527.50
81352010.11.04 13:49buy limit28420.101.01300.00001.0140
81362010.11.04 14:28buy28420.101.01300.00001.0140
81372010.11.04 14:38t/p28420.101.01400.00001.014010.0037537.50
81382010.11.04 14:42buy limit28430.101.01300.00001.0140
81392010.11.04 15:08buy28430.101.01300.00001.0140
81402010.11.04 15:28t/p28430.101.01400.00001.014010.0037547.50
81412010.11.04 15:30buy limit28440.101.01300.00001.0140
81422010.11.04 16:10buy28340.101.01500.00001.0160
81432010.11.04 16:10buy stop28450.101.01800.00001.0190
81442010.11.04 16:25buy28440.101.01300.00001.0140
81452010.11.04 16:33t/p28440.101.01400.00001.014010.0037557.50
81462010.11.04 16:34buy limit28460.101.01300.00001.0140
81472010.11.04 17:02t/p28320.101.01500.00001.015010.0037567.50
81482010.11.04 17:04buy limit28470.101.01400.00001.0150
81492010.11.04 17:06buy28470.101.01400.00001.0150
81502010.11.04 17:32t/p28470.101.01500.00001.015010.0037577.50
81512010.11.04 17:34buy limit28480.101.01400.00001.0150
81522010.11.04 17:49buy28480.101.01400.00001.0150
81532010.11.04 18:36buy28460.101.01300.00001.0140
81542010.11.04 19:18t/p28460.101.01400.00001.014010.0037587.50
81552010.11.04 19:28buy limit28490.101.01300.00001.0140
81562010.11.04 19:30t/p28480.101.01500.00001.015010.0037597.50
81572010.11.04 20:02buy limit28500.101.01400.00001.0150
81582010.11.04 20:52buy28380.101.01600.00001.0170
81592010.11.04 20:53buy stop28510.101.01900.00001.0200
81602010.11.04 20:55t/p28340.101.01600.00001.016010.0037607.50
81612010.11.04 20:58buy limit28520.101.01500.00001.0160
81622010.11.04 21:11buy28400.101.01700.00001.0180
81632010.11.04 21:11buy stop28530.101.02000.00001.0210
81642010.11.04 21:12t/p28380.101.01700.00001.017010.0037617.50
81652010.11.04 21:14buy limit28540.101.01600.00001.0170
81662010.11.04 21:32buy28540.101.01600.00001.0170
81672010.11.04 21:37buy28520.101.01500.00001.0160
81682010.11.04 22:22buy28500.101.01400.00001.0150
81692010.11.04 22:30t/p28500.101.01500.00001.015010.0037627.50
81702010.11.04 22:32buy limit28550.101.01400.00001.0150
81712010.11.05 01:33buy28550.101.01400.00001.0150
81722010.11.05 01:59buy28490.101.01300.00001.0140
81732010.11.05 02:36t/p28490.101.01400.00001.014010.0037637.50
81742010.11.05 02:48buy limit28560.101.01300.00001.0140
81752010.11.05 04:09t/p28550.101.01500.00001.015010.0037647.50
81762010.11.05 04:38buy limit28570.101.01400.00001.0150
81772010.11.05 06:27buy28570.101.01400.00001.0150
81782010.11.05 07:40t/p28570.101.01500.00001.015010.0037657.50
81792010.11.05 07:43buy limit28580.101.01400.00001.0150
81802010.11.05 08:15t/p28520.101.01600.00001.016010.5037668.00
81812010.11.05 08:18buy limit28590.101.01500.00001.0160
81822010.11.05 08:35t/p28540.101.01700.00001.017010.5037678.50
81832010.11.05 08:36buy28450.101.01800.00001.0190
81842010.11.05 08:36buy limit28600.101.01600.00001.0170
81852010.11.05 08:36buy stop28610.101.02100.00001.0220
81862010.11.05 08:37t/p28400.101.01800.00001.018010.5037689.00
81872010.11.05 08:39buy limit28620.101.01700.00001.0180
81882010.11.05 08:42buy28620.101.01700.00001.0180
81892010.11.05 08:57buy28600.101.01600.00001.0170
81902010.11.05 09:13t/p28600.101.01700.00001.017010.0037699.00
81912010.11.05 09:17buy limit28630.101.01600.00001.0170
81922010.11.05 09:43buy28630.101.01600.00001.0170
81932010.11.05 09:51buy28590.101.01500.00001.0160
81942010.11.05 10:42buy28580.101.01400.00001.0150
81952010.11.05 10:53buy28560.101.01300.00001.0140
81962010.11.05 11:05buy28390.101.01200.00001.0130
81972010.11.05 11:39buy28370.101.01100.00001.0120
81982010.11.05 11:52buy28360.101.01000.00001.0110
81992010.11.05 11:56buy28350.101.00900.00001.0100
82002010.11.05 12:02t/p28350.101.01000.00001.010010.0037709.00
82012010.11.05 12:03buy limit28640.101.00900.00001.0100
82022010.11.05 12:08buy28640.101.00900.00001.0100
82032010.11.05 12:20t/p28640.101.01000.00001.010010.0037719.00
82042010.11.05 12:22buy limit28650.101.00900.00001.0100
82052010.11.05 12:25t/p28360.101.01100.00001.011010.0037729.00
82062010.11.05 12:27buy limit28660.101.01000.00001.0110
82072010.11.05 13:06t/p28370.101.01200.00001.012010.0037739.00
82082010.11.05 13:17buy limit28670.101.01100.00001.0120
82092010.11.05 13:18t/p28390.101.01300.00001.013010.0037749.00
82102010.11.05 13:25buy28680.101.01200.00001.0130
82112010.11.05 13:32t/p28680.101.01300.00001.013010.0037759.00
82122010.11.05 13:33buy limit28690.101.01200.00001.0130
82132010.11.05 13:36buy28690.101.01200.00001.0130
82142010.11.05 13:39t/p28690.101.01300.00001.013010.0037769.00
82152010.11.05 13:41buy limit28700.101.01200.00001.0130
82162010.11.05 13:42t/p28560.101.01400.00001.014010.0037779.00
82172010.11.05 13:44buy limit28710.101.01300.00001.0140
82182010.11.05 13:44t/p28580.101.01500.00001.015010.0037789.00
82192010.11.05 13:45buy limit28720.101.01400.00001.0150
82202010.11.05 14:12t/p28590.101.01600.00001.016010.0037799.00
82212010.11.05 14:14buy limit28730.101.01500.00001.0160
82222010.11.05 14:17buy28730.101.01500.00001.0160
82232010.11.05 14:27t/p28730.101.01600.00001.016010.0037809.00
82242010.11.05 14:32buy limit28740.101.01500.00001.0160
82252010.11.05 14:40t/p28630.101.01700.00001.017010.0037819.00
82262010.11.05 14:42buy limit28750.101.01600.00001.0170
82272010.11.05 14:52buy28750.101.01600.00001.0170
82282010.11.05 15:02buy28740.101.01500.00001.0160
82292010.11.05 15:12t/p28740.101.01600.00001.016010.0037829.00
82302010.11.05 15:18buy limit28760.101.01500.00001.0160
82312010.11.05 15:37t/p28750.101.01700.00001.017010.0037839.00
82322010.11.05 15:42buy limit28770.101.01600.00001.0170
82332010.11.05 16:12buy28770.101.01600.00001.0170
82342010.11.05 16:40buy28760.101.01500.00001.0160
82352010.11.05 16:57buy28720.101.01400.00001.0150
82362010.11.05 17:37t/p28720.101.01500.00001.015010.0037849.00
82372010.11.05 17:40buy limit28780.101.01400.00001.0150
82382010.11.05 17:40t/p28760.101.01600.00001.016010.0037859.00
82392010.11.05 17:42buy limit28790.101.01500.00001.0160
82402010.11.05 17:55buy28790.101.01500.00001.0160
82412010.11.05 19:20buy28780.101.01400.00001.0150
82422010.11.05 20:07t/p28780.101.01500.00001.015010.0037869.00
82432010.11.05 20:09buy limit28800.101.01400.00001.0150
82442010.11.05 21:57t/p28790.101.01600.00001.016010.0037879.00
82452010.11.05 21:59buy limit28810.101.01500.00001.0160
82462010.11.08 00:00buy28810.101.01500.00001.0160
82472010.11.08 00:16buy28800.101.01400.00001.0150
82482010.11.08 00:35t/p28800.101.01500.00001.015010.0037889.00
82492010.11.08 00:42buy limit28820.101.01400.00001.0150
82502010.11.08 00:46t/p28810.101.01600.00001.016010.0037899.00
82512010.11.08 01:03buy limit28830.101.01500.00001.0160
82522010.11.08 01:53buy28830.101.01500.00001.0160
82532010.11.08 02:18buy28820.101.01400.00001.0150
82542010.11.08 02:23buy28710.101.01300.00001.0140
82552010.11.08 02:38buy28700.101.01200.00001.0130
82562010.11.08 02:54buy28670.101.01100.00001.0120
82572010.11.08 03:18buy28660.101.01000.00001.0110
82582010.11.08 03:52t/p28660.101.01100.00001.011010.0037909.00
82592010.11.08 04:12t/p28670.101.01200.00001.012010.0037919.00
82602010.11.08 04:23buy limit28840.101.01100.00001.0120
82612010.11.08 04:23buy limit28850.101.01000.00001.0110
82622010.11.08 04:36buy28840.101.01100.00001.0120
82632010.11.08 05:03t/p28840.101.01200.00001.012010.0037929.00
82642010.11.08 05:25buy limit28860.101.01100.00001.0120
82652010.11.08 05:55t/p28700.101.01300.00001.013010.0037939.00
82662010.11.08 06:10buy limit28870.101.01200.00001.0130
82672010.11.08 06:11t/p28710.101.01400.00001.014010.0037949.00
82682010.11.08 06:47buy limit28880.101.01300.00001.0140
82692010.11.08 07:03buy28880.101.01300.00001.0140
82702010.11.08 07:10buy28870.101.01200.00001.0130
82712010.11.08 08:13t/p28870.101.01300.00001.013010.0037959.00
82722010.11.08 08:14buy limit28890.101.01200.00001.0130
82732010.11.08 08:26buy28890.101.01200.00001.0130
82742010.11.08 08:40t/p28890.101.01300.00001.013010.0037969.00
82752010.11.08 08:51buy limit28900.101.01200.00001.0130
82762010.11.08 08:59t/p28880.101.01400.00001.014010.0037979.00
82772010.11.08 09:00buy limit28910.101.01300.00001.0140
82782010.11.08 09:08buy28910.101.01300.00001.0140
82792010.11.08 09:57buy28900.101.01200.00001.0130
82802010.11.08 10:06buy28860.101.01100.00001.0120
82812010.11.08 10:14buy28850.101.01000.00001.0110
82822010.11.08 10:50t/p28850.101.01100.00001.011010.0037989.00
82832010.11.08 11:00buy limit28920.101.01000.00001.0110
82842010.11.08 11:25buy28920.101.01000.00001.0110
82852010.11.08 11:32t/p28920.101.01100.00001.011010.0037999.00
82862010.11.08 11:34buy limit28930.101.01000.00001.0110
82872010.11.08 11:52buy28930.101.01000.00001.0110
82882010.11.08 12:00buy28650.101.00900.00001.0100
82892010.11.08 12:04t/p28650.101.01000.00001.010010.0038009.00
82902010.11.08 12:05buy limit28940.101.00900.00001.0100
82912010.11.08 12:13buy28940.101.00900.00001.0100
82922010.11.08 12:21t/p28940.101.01000.00001.010010.0038019.00
82932010.11.08 12:23buy limit28950.101.00900.00001.0100
82942010.11.08 12:24t/p28930.101.01100.00001.011010.0038029.00
82952010.11.08 12:33buy limit28960.101.01000.00001.0110
82962010.11.08 12:44buy28960.101.01000.00001.0110
82972010.11.08 13:16t/p28960.101.01100.00001.011010.0038039.00
82982010.11.08 13:38buy limit28970.101.01000.00001.0110
82992010.11.08 14:29buy28970.101.01000.00001.0110
83002010.11.08 14:41buy28950.101.00900.00001.0100
83012010.11.08 14:50t/p28950.101.01000.00001.010010.0038049.00
83022010.11.08 14:59buy limit28980.101.00900.00001.0100
83032010.11.08 15:55buy28980.101.00900.00001.0100
83042010.11.08 16:05t/p28980.101.01000.00001.010010.0038059.00
83052010.11.08 16:06buy limit28990.101.00900.00001.0100
83062010.11.08 16:08buy28990.101.00900.00001.0100
83072010.11.08 16:30t/p28990.101.01000.00001.010010.0038069.00
83082010.11.08 16:31buy limit29000.101.00900.00001.0100
83092010.11.08 16:41buy29000.101.00900.00001.0100
83102010.11.08 16:47t/p29000.101.01000.00001.010010.0038079.00
83112010.11.08 16:52buy limit29010.101.00900.00001.0100
83122010.11.08 17:31t/p28970.101.01100.00001.011010.0038089.00
83132010.11.08 17:36buy limit29020.101.01000.00001.0110
83142010.11.08 17:52t/p28860.101.01200.00001.012010.0038099.00
83152010.11.08 17:56buy limit29030.101.01100.00001.0120
83162010.11.08 17:57t/p28900.101.01300.00001.013010.0038109.00
83172010.11.08 17:57buy limit29040.101.01200.00001.0130
83182010.11.08 18:22t/p28910.101.01400.00001.014010.0038119.00
83192010.11.08 18:27buy limit29050.101.01300.00001.0140
83202010.11.08 19:32buy29050.101.01300.00001.0140
83212010.11.08 20:19t/p29050.101.01400.00001.014010.0038129.00
83222010.11.08 20:30buy limit29060.101.01300.00001.0140
83232010.11.08 20:43buy29060.101.01300.00001.0140
83242010.11.08 21:22t/p29060.101.01400.00001.014010.0038139.00
83252010.11.08 21:23buy limit29070.101.01300.00001.0140
83262010.11.08 22:28buy29070.101.01300.00001.0140
83272010.11.08 23:40buy29040.101.01200.00001.0130
83282010.11.09 00:56buy29030.101.01100.00001.0120
83292010.11.09 01:00buy29020.101.01000.00001.0110
83302010.11.09 01:02buy29010.101.00900.00001.0100
83312010.11.09 01:11buy28290.101.00800.00001.0090
83322010.11.09 01:20t/p28290.101.00900.00001.009010.0038149.00
83332010.11.09 01:21buy limit29080.101.00800.00001.0090
83342010.11.09 02:00t/p29010.101.01000.00001.010010.0038159.00
83352010.11.09 02:16buy limit29090.101.00900.00001.0100
83362010.11.09 02:17t/p29020.101.01100.00001.011010.0038169.00
83372010.11.09 02:18buy limit29100.101.01000.00001.0110
83382010.11.09 02:23t/p29030.101.01200.00001.012010.0038179.00
83392010.11.09 02:29buy limit29110.101.01100.00001.0120
83402010.11.09 02:50t/p29040.101.01300.00001.013010.5038189.50
83412010.11.09 02:54buy limit29120.101.01200.00001.0130
83422010.11.09 03:13buy29120.101.01200.00001.0130
83432010.11.09 03:21buy29110.101.01100.00001.0120
83442010.11.09 03:37t/p29110.101.01200.00001.012010.0038199.50
83452010.11.09 03:39buy limit29130.101.01100.00001.0120
83462010.11.09 04:38t/p29120.101.01300.00001.013010.0038209.50
83472010.11.09 04:56buy limit29140.101.01200.00001.0130
83482010.11.09 05:16buy29140.101.01200.00001.0130
83492010.11.09 05:29buy29130.101.01100.00001.0120
83502010.11.09 06:31buy29100.101.01000.00001.0110
83512010.11.09 07:26t/p29100.101.01100.00001.011010.0038219.50
83522010.11.09 07:26buy limit29150.101.01000.00001.0110
83532010.11.09 08:00buy29150.101.01000.00001.0110
83542010.11.09 08:20buy29090.101.00900.00001.0100
83552010.11.09 08:36buy29080.101.00800.00001.0090
83562010.11.09 08:39t/p29080.101.00900.00001.009010.0038229.50
83572010.11.09 08:46buy limit29160.101.00800.00001.0090
83582010.11.09 08:46t/p29090.101.01000.00001.010010.0038239.50
83592010.11.09 08:46buy limit29170.101.00900.00001.0100
83602010.11.09 08:53buy29170.101.00900.00001.0100
83612010.11.09 09:04buy29160.101.00800.00001.0090
83622010.11.09 09:06t/p29160.101.00900.00001.009010.0038249.50
83632010.11.09 09:08buy limit29180.101.00800.00001.0090
83642010.11.09 09:09t/p29170.101.01000.00001.010010.0038259.50
83652010.11.09 09:09buy limit29190.101.00900.00001.0100
83662010.11.09 09:11buy29190.101.00900.00001.0100
83672010.11.09 09:25buy29180.101.00800.00001.0090
83682010.11.09 09:31t/p29180.101.00900.00001.009010.0038269.50
83692010.11.09 09:33buy limit29200.101.00800.00001.0090
83702010.11.09 09:52t/p29190.101.01000.00001.010010.0038279.50
83712010.11.09 09:55buy limit29210.101.00900.00001.0100
83722010.11.09 10:03t/p29150.101.01100.00001.011010.0038289.50
83732010.11.09 10:08buy limit29220.101.01000.00001.0110
83742010.11.09 10:17buy29220.101.01000.00001.0110
83752010.11.09 10:22t/p29220.101.01100.00001.011010.0038299.50
83762010.11.09 10:27buy limit29230.101.01000.00001.0110
83772010.11.09 10:28t/p29130.101.01200.00001.012010.0038309.50
83782010.11.09 10:34buy limit29240.101.01100.00001.0120
83792010.11.09 10:37t/p29140.101.01300.00001.013010.0038319.50
83802010.11.09 10:40t/p29070.101.01400.00001.014010.5038330.00
83812010.11.09 10:40buy limit29250.101.01300.00001.0140
83822010.11.09 10:40buy limit29260.101.01200.00001.0130
83832010.11.09 11:10t/p28820.101.01500.00001.015010.5038340.50
83842010.11.09 11:17buy limit29270.101.01400.00001.0150
83852010.11.09 11:26buy29270.101.01400.00001.0150
83862010.11.09 11:35t/p29270.101.01500.00001.015010.0038350.50
83872010.11.09 11:39buy limit29280.101.01400.00001.0150
83882010.11.09 11:40t/p28830.101.01600.00001.016010.5038361.00
83892010.11.09 11:41buy limit29290.101.01500.00001.0160
83902010.11.09 12:14buy29290.101.01500.00001.0160
83912010.11.09 12:37t/p29290.101.01600.00001.016010.0038371.00
83922010.11.09 12:47buy limit29300.101.01500.00001.0160
83932010.11.09 13:24t/p28770.101.01700.00001.017011.0038382.00
83942010.11.09 13:26buy limit29310.101.01600.00001.0170
83952010.11.09 14:00buy29310.101.01600.00001.0170
83962010.11.09 15:37buy29300.101.01500.00001.0160
83972010.11.09 16:00t/p29300.101.01600.00001.016010.0038392.00
83982010.11.09 16:02buy limit29320.101.01500.00001.0160
83992010.11.09 16:05t/p29310.101.01700.00001.017010.0038402.00
84002010.11.09 16:05buy limit29330.101.01600.00001.0170
84012010.11.09 16:19buy29330.101.01600.00001.0170
84022010.11.09 16:33buy29320.101.01500.00001.0160
84032010.11.09 16:45buy29280.101.01400.00001.0150
84042010.11.09 16:57t/p29280.101.01500.00001.015010.0038412.00
84052010.11.09 17:03buy limit29340.101.01400.00001.0150
84062010.11.09 17:10buy29340.101.01400.00001.0150
84072010.11.09 17:29buy29250.101.01300.00001.0140
84082010.11.09 17:57buy29260.101.01200.00001.0130
84092010.11.09 18:08buy29240.101.01100.00001.0120
84102010.11.09 18:15t/p29240.101.01200.00001.012010.0038422.00
84112010.11.09 18:31buy limit29350.101.01100.00001.0120
84122010.11.09 18:43buy29350.101.01100.00001.0120
84132010.11.09 18:52buy29230.101.01000.00001.0110
84142010.11.09 19:02t/p29230.101.01100.00001.011010.0038432.00
84152010.11.09 19:05buy limit29360.101.01000.00001.0110
84162010.11.09 19:05t/p29350.101.01200.00001.012010.0038442.00
84172010.11.09 19:10buy limit29370.101.01100.00001.0120
84182010.11.09 19:17buy29370.101.01100.00001.0120
84192010.11.09 19:21buy29360.101.01000.00001.0110
84202010.11.09 19:38buy29210.101.00900.00001.0100
84212010.11.09 19:40buy29200.101.00800.00001.0090
84222010.11.09 19:40buy28270.101.00700.00001.0080
84232010.11.09 19:52t/p28270.101.00800.00001.008010.0038452.00
84242010.11.09 19:56buy limit29380.101.00700.00001.0080
84252010.11.09 20:15t/p29200.101.00900.00001.009010.0038462.00
84262010.11.09 20:17buy limit29390.101.00800.00001.0090
84272010.11.09 20:19buy29390.101.00800.00001.0090
84282010.11.09 21:10buy29380.101.00700.00001.0080
84292010.11.09 21:12buy28250.101.00600.00001.0070
84302010.11.09 21:24buy28230.101.00500.00001.0060
84312010.11.09 21:25buy28210.101.00400.00001.0050
84322010.11.09 21:30buy28180.101.00300.00001.0040
84332010.11.09 21:39buy28100.101.00200.00001.0030
84342010.11.09 21:42buy28080.101.00100.00001.0020
84352010.11.09 21:51t/p28080.101.00200.00001.002010.0038472.00
84362010.11.09 21:54buy limit29400.101.00100.00001.0020
84372010.11.09 21:57t/p28100.101.00300.00001.003010.0038482.00
84382010.11.09 21:58buy limit29410.101.00200.00001.0030
84392010.11.09 22:53t/p28180.101.00400.00001.004010.0038492.00
84402010.11.09 22:56buy limit29420.101.00300.00001.0040
84412010.11.09 23:30buy29420.101.00300.00001.0040
84422010.11.09 23:37buy29410.101.00200.00001.0030
84432010.11.10 00:42t/p29410.101.00300.00001.003010.5038502.50
84442010.11.10 00:44buy limit29430.101.00200.00001.0030
84452010.11.10 00:46t/p29420.101.00400.00001.004010.5038513.00
84462010.11.10 01:04buy limit29440.101.00300.00001.0040
84472010.11.10 01:05t/p28210.101.00500.00001.005010.5038523.50
84482010.11.10 01:06buy limit29450.101.00400.00001.0050
84492010.11.10 01:24buy29450.101.00400.00001.0050
84502010.11.10 01:53t/p29450.101.00500.00001.005010.0038533.50
84512010.11.10 01:54buy limit29460.101.00400.00001.0050
84522010.11.10 02:17t/p28230.101.00600.00001.006010.5038544.00
84532010.11.10 02:28buy limit29470.101.00500.00001.0060
84542010.11.10 03:14buy29470.101.00500.00001.0060
84552010.11.10 03:32buy29460.101.00400.00001.0050
84562010.11.10 03:41buy29440.101.00300.00001.0040
84572010.11.10 03:54buy29430.101.00200.00001.0030
84582010.11.10 04:16buy29400.101.00100.00001.0020
84592010.11.10 04:36t/p29400.101.00200.00001.002010.0038554.00
84602010.11.10 04:36buy limit29480.101.00100.00001.0020
84612010.11.10 05:22t/p29430.101.00300.00001.003010.0038564.00
84622010.11.10 05:23buy limit29490.101.00200.00001.0030
84632010.11.10 05:56t/p29440.101.00400.00001.004010.0038574.00
84642010.11.10 05:57buy limit29500.101.00300.00001.0040
84652010.11.10 06:04buy29500.101.00300.00001.0040
84662010.11.10 06:42t/p29500.101.00400.00001.004010.0038584.00
84672010.11.10 06:54buy limit29510.101.00300.00001.0040
84682010.11.10 07:18buy29510.101.00300.00001.0040
84692010.11.10 07:34t/p29510.101.00400.00001.004010.0038594.00
84702010.11.10 07:35buy limit29520.101.00300.00001.0040
84712010.11.10 08:21t/p29460.101.00500.00001.005010.0038604.00
84722010.11.10 08:23buy limit29530.101.00400.00001.0050
84732010.11.10 08:31buy29530.101.00400.00001.0050
84742010.11.10 08:56t/p29530.101.00500.00001.005010.0038614.00
84752010.11.10 08:56buy limit29540.101.00400.00001.0050
84762010.11.10 09:24t/p29470.101.00600.00001.006010.0038624.00
84772010.11.10 09:25buy limit29550.101.00500.00001.0060
84782010.11.10 09:56buy29550.101.00500.00001.0060
84792010.11.10 10:05buy29540.101.00400.00001.0050
84802010.11.10 10:13t/p29540.101.00500.00001.005010.0038634.00
84812010.11.10 10:18buy limit29560.101.00400.00001.0050
84822010.11.10 10:46t/p29550.101.00600.00001.006010.0038644.00
84832010.11.10 10:50buy limit29570.101.00500.00001.0060
84842010.11.10 10:50t/p28250.101.00700.00001.007010.5038654.50
84852010.11.10 10:51buy limit29580.101.00600.00001.0070
84862010.11.10 11:08buy29580.101.00600.00001.0070
84872010.11.10 11:12buy29570.101.00500.00001.0060
84882010.11.10 11:37buy29560.101.00400.00001.0050
84892010.11.10 11:45buy29520.101.00300.00001.0040
84902010.11.10 11:59buy29490.101.00200.00001.0030
84912010.11.10 12:12buy29480.101.00100.00001.0020
84922010.11.10 12:18t/p29480.101.00200.00001.002010.0038664.50
84932010.11.10 12:19buy limit29590.101.00100.00001.0020
84942010.11.10 12:30buy29590.101.00100.00001.0020
84952010.11.10 12:42t/p29590.101.00200.00001.002010.0038674.50
84962010.11.10 12:49buy limit29600.101.00100.00001.0020
84972010.11.10 13:16buy29600.101.00100.00001.0020
84982010.11.10 13:22buy28040.101.00000.00001.0010
84992010.11.10 13:29t/p28040.101.00100.00001.001010.0038684.50
85002010.11.10 13:31buy limit29610.101.00000.00001.0010
85012010.11.10 13:33buy29610.101.00000.00001.0010
85022010.11.10 13:42buy28020.100.99900.00001.0000
85032010.11.10 14:05t/p28020.101.00000.00001.000010.0038694.50
85042010.11.10 14:11buy limit29620.100.99900.00001.0000
85052010.11.10 14:23t/p29610.101.00100.00001.001010.0038704.50
85062010.11.10 14:26buy limit29630.101.00000.00001.0010
85072010.11.10 14:29t/p29600.101.00200.00001.002010.0038714.50
85082010.11.10 14:30buy limit29640.101.00100.00001.0020
85092010.11.10 14:31buy29640.101.00100.00001.0020
85102010.11.10 14:34buy29630.101.00000.00001.0010
85112010.11.10 14:40t/p29630.101.00100.00001.001010.0038724.50
85122010.11.10 14:46t/p29640.101.00200.00001.002010.0038734.50
85132010.11.10 14:48buy limit29650.101.00100.00001.0020
85142010.11.10 14:48buy limit29660.101.00000.00001.0010
85152010.11.10 14:59t/p29490.101.00300.00001.003010.0038744.50
85162010.11.10 15:00buy limit29670.101.00200.00001.0030
85172010.11.10 15:04t/p29520.101.00400.00001.004010.0038754.50
85182010.11.10 15:06buy limit29680.101.00300.00001.0040
85192010.11.10 15:23buy29680.101.00300.00001.0040
85202010.11.10 15:39buy29670.101.00200.00001.0030
85212010.11.10 15:42buy29650.101.00100.00001.0020
85222010.11.10 15:46t/p29650.101.00200.00001.002010.0038764.50
85232010.11.10 15:46buy limit29690.101.00100.00001.0020
85242010.11.10 15:49buy29690.101.00100.00001.0020
85252010.11.10 15:57buy29660.101.00000.00001.0010
85262010.11.10 16:01t/p29660.101.00100.00001.001010.0038774.50
85272010.11.10 16:02buy limit29700.101.00000.00001.0010
85282010.11.10 16:05buy29700.101.00000.00001.0010
85292010.11.10 16:06buy29620.100.99900.00001.0000
85302010.11.10 16:11t/p29620.101.00000.00001.000010.0038784.50
85312010.11.10 16:14buy limit29710.100.99900.00001.0000
85322010.11.10 16:20buy29710.100.99900.00001.0000
85332010.11.10 16:35t/p29710.101.00000.00001.000010.0038794.50
85342010.11.10 16:36buy limit29720.100.99900.00001.0000
85352010.11.10 16:51buy29720.100.99900.00001.0000
85362010.11.10 17:18buy28010.100.99800.00000.9990
85372010.11.10 17:21t/p28010.100.99900.00000.999010.0038804.50
85382010.11.10 17:27t/p29720.101.00000.00001.000010.0038814.50
85392010.11.10 17:29buy limit29730.100.99900.00001.0000
85402010.11.10 17:29buy limit29740.100.99800.00000.9990
85412010.11.10 17:30t/p29700.101.00100.00001.001010.0038824.50
85422010.11.10 17:32buy limit29750.101.00000.00001.0010
85432010.11.10 17:38t/p29690.101.00200.00001.002010.0038834.50
85442010.11.10 17:53buy limit29760.101.00100.00001.0020
85452010.11.10 17:55t/p29670.101.00300.00001.003010.0038844.50
85462010.11.10 17:55buy limit29770.101.00200.00001.0030
85472010.11.10 17:56buy29770.101.00200.00001.0030
85482010.11.10 18:44buy29760.101.00100.00001.0020
85492010.11.10 19:02buy29750.101.00000.00001.0010
85502010.11.10 19:05t/p29750.101.00100.00001.001010.0038854.50
85512010.11.10 19:08buy limit29780.101.00000.00001.0010
85522010.11.10 19:08t/p29760.101.00200.00001.002010.0038864.50
85532010.11.10 19:15buy limit29790.101.00100.00001.0020
85542010.11.10 19:18t/p29770.101.00300.00001.003010.0038874.50
85552010.11.10 19:19buy limit29800.101.00200.00001.0030
85562010.11.10 19:20t/p29680.101.00400.00001.004010.0038884.50
85572010.11.10 19:20buy limit29810.101.00300.00001.0040
85582010.11.10 19:24buy29810.101.00300.00001.0040
85592010.11.10 19:30t/p29810.101.00400.00001.004010.0038894.50
85602010.11.10 19:31buy limit29820.101.00300.00001.0040
85612010.11.10 19:33buy29820.101.00300.00001.0040
85622010.11.10 19:58t/p29820.101.00400.00001.004010.0038904.50
85632010.11.10 19:58buy limit29830.101.00300.00001.0040
85642010.11.10 20:04t/p29560.101.00500.00001.005010.0038914.50
85652010.11.10 20:06t/p29570.101.00600.00001.006010.0038924.50
85662010.11.10 20:06buy limit29840.101.00500.00001.0060
85672010.11.10 20:06buy limit29850.101.00400.00001.0050
85682010.11.10 20:16buy29840.101.00500.00001.0060
85692010.11.10 20:55t/p29840.101.00600.00001.006010.0038934.50
85702010.11.10 21:01buy limit29860.101.00500.00001.0060
85712010.11.10 21:09buy29860.101.00500.00001.0060
85722010.11.10 21:33t/p29860.101.00600.00001.006010.0038944.50
85732010.11.10 21:35buy limit29870.101.00500.00001.0060
85742010.11.10 21:44buy29870.101.00500.00001.0060
85752010.11.10 21:57t/p29870.101.00600.00001.006010.0038954.50
85762010.11.10 22:15buy limit29880.101.00500.00001.0060
85772010.11.10 22:34buy29880.101.00500.00001.0060
85782010.11.10 23:06buy29850.101.00400.00001.0050
85792010.11.10 23:29buy29830.101.00300.00001.0040
85802010.11.10 23:39buy29800.101.00200.00001.0030
85812010.11.11 00:35t/p29800.101.00300.00001.003011.5038966.00
85822010.11.11 00:47buy limit29890.101.00200.00001.0030
85832010.11.11 00:58t/p29830.101.00400.00001.004011.5038977.50
85842010.11.11 01:01buy limit29900.101.00300.00001.0040
85852010.11.11 01:29t/p29850.101.00500.00001.005011.5038989.00
85862010.11.11 01:29buy limit29910.101.00400.00001.0050
85872010.11.11 01:29t/p29880.101.00600.00001.006011.5039000.50
85882010.11.11 01:29t/p29580.101.00700.00001.007011.5039012.00
85892010.11.11 01:29t/p29380.101.00800.00001.008012.0039024.00
85902010.11.11 01:30buy limit29920.101.00700.00001.0080
85912010.11.11 01:30buy limit29930.101.00600.00001.0070
85922010.11.11 01:30buy limit29940.101.00500.00001.0060
85932010.11.11 01:30buy29920.101.00700.00001.0080
85942010.11.11 01:30buy29930.101.00600.00001.0070
85952010.11.11 01:30buy29940.101.00500.00001.0060
85962010.11.11 01:30buy29910.101.00400.00001.0050
85972010.11.11 01:30buy29900.101.00300.00001.0040
85982010.11.11 01:30buy29890.101.00200.00001.0030
85992010.11.11 01:30buy29790.101.00100.00001.0020
86002010.11.11 01:30t/p29790.101.00200.00001.002010.0039034.00
86012010.11.11 01:30buy limit29950.101.00100.00001.0020
86022010.11.11 01:30t/p29890.101.00300.00001.003010.0039044.00
86032010.11.11 01:31buy limit29960.101.00200.00001.0030
86042010.11.11 01:31buy29960.101.00200.00001.0030
86052010.11.11 01:31buy29950.101.00100.00001.0020
86062010.11.11 01:32t/p29950.101.00200.00001.002010.0039054.00
86072010.11.11 01:33buy limit29970.101.00100.00001.0020
86082010.11.11 01:34buy29970.101.00100.00001.0020
86092010.11.11 01:37buy29780.101.00000.00001.0010
86102010.11.11 01:38buy29730.100.99900.00001.0000
86112010.11.11 01:39t/p29730.101.00000.00001.000010.0039064.00
86122010.11.11 01:40buy limit29980.100.99900.00001.0000
86132010.11.11 01:42t/p29780.101.00100.00001.001010.0039074.00
86142010.11.11 01:43buy limit29990.101.00000.00001.0010
86152010.11.11 01:45buy29990.101.00000.00001.0010
86162010.11.11 01:50t/p29990.101.00100.00001.001010.0039084.00
86172010.11.11 01:50buy limit30000.101.00000.00001.0010
86182010.11.11 02:00t/p29970.101.00200.00001.002010.0039094.00
86192010.11.11 02:01buy limit30010.101.00100.00001.0020
86202010.11.11 02:15buy30010.101.00100.00001.0020
86212010.11.11 02:16t/p30010.101.00200.00001.002010.0039104.00
86222010.11.11 02:17buy limit30020.101.00100.00001.0020
86232010.11.11 02:20t/p29960.101.00300.00001.003010.0039114.00
86242010.11.11 02:24buy limit30030.101.00200.00001.0030
86252010.11.11 03:05t/p29900.101.00400.00001.004010.0039124.00
86262010.11.11 03:05buy limit30040.101.00300.00001.0040
86272010.11.11 03:05t/p29910.101.00500.00001.005010.0039134.00
86282010.11.11 03:15buy limit30050.101.00400.00001.0050
86292010.11.11 03:16t/p29940.101.00600.00001.006010.0039144.00
86302010.11.11 03:17buy limit30060.101.00500.00001.0060
86312010.11.11 03:40buy30060.101.00500.00001.0060
86322010.11.11 03:54t/p30060.101.00600.00001.006010.0039154.00
86332010.11.11 03:58buy limit30070.101.00500.00001.0060
86342010.11.11 05:09buy30070.101.00500.00001.0060
86352010.11.11 06:39buy30050.101.00400.00001.0050
86362010.11.11 08:05t/p30050.101.00500.00001.005010.0039164.00
86372010.11.11 08:09buy limit30080.101.00400.00001.0050
86382010.11.11 08:12t/p30070.101.00600.00001.006010.0039174.00
86392010.11.11 08:16buy limit30090.101.00500.00001.0060
86402010.11.11 08:31buy30090.101.00500.00001.0060
86412010.11.11 08:53t/p30090.101.00600.00001.006010.0039184.00
86422010.11.11 08:55buy limit30100.101.00500.00001.0060
86432010.11.11 08:59buy30100.101.00500.00001.0060
86442010.11.11 09:05buy30080.101.00400.00001.0050
86452010.11.11 09:31buy30040.101.00300.00001.0040
86462010.11.11 10:05buy30030.101.00200.00001.0030
86472010.11.11 10:53t/p30030.101.00300.00001.003010.0039194.00
86482010.11.11 10:53buy limit30110.101.00200.00001.0030
86492010.11.11 10:59buy30110.101.00200.00001.0030
86502010.11.11 11:11t/p30110.101.00300.00001.003010.0039204.00
86512010.11.11 11:17buy limit30120.101.00200.00001.0030
86522010.11.11 11:46t/p30040.101.00400.00001.004010.0039214.00
86532010.11.11 11:48buy limit30130.101.00300.00001.0040
86542010.11.11 11:56t/p30080.101.00500.00001.005010.0039224.00
86552010.11.11 12:01buy limit30140.101.00400.00001.0050
86562010.11.11 12:11buy30140.101.00400.00001.0050
86572010.11.11 12:31buy30130.101.00300.00001.0040
86582010.11.11 12:33buy30120.101.00200.00001.0030
86592010.11.11 12:36t/p30120.101.00300.00001.003010.0039234.00
86602010.11.11 12:41buy limit30150.101.00200.00001.0030
86612010.11.11 12:48buy30150.101.00200.00001.0030
86622010.11.11 13:51buy30020.101.00100.00001.0020
86632010.11.11 15:21t/p30020.101.00200.00001.002010.0039244.00
86642010.11.11 15:25buy limit30160.101.00100.00001.0020
86652010.11.11 15:31buy30160.101.00100.00001.0020
86662010.11.11 15:40buy30000.101.00000.00001.0010
86672010.11.11 15:42buy29980.100.99900.00001.0000
86682010.11.11 15:48t/p29980.101.00000.00001.000010.0039254.00
86692010.11.11 15:48buy limit30170.100.99900.00001.0000
86702010.11.11 15:52buy30170.100.99900.00001.0000
86712010.11.11 15:53buy29740.100.99800.00000.9990
86722010.11.11 16:06buy28000.100.99700.00000.9980
86732010.11.11 16:08t/p28000.100.99800.00000.998010.0039264.00
86742010.11.11 16:11buy limit30180.100.99700.00000.9980
86752010.11.11 16:18t/p29740.100.99900.00000.999010.0039274.00
86762010.11.11 16:27buy limit30190.100.99800.00000.9990
86772010.11.11 16:37buy30190.100.99800.00000.9990
86782010.11.11 16:44buy30180.100.99700.00000.9980
86792010.11.11 16:56t/p30180.100.99800.00000.998010.0039284.00
86802010.11.11 17:03buy limit30200.100.99700.00000.9980
86812010.11.11 17:08buy30200.100.99700.00000.9980
86822010.11.11 17:25buy27990.100.99600.00000.9970
86832010.11.11 17:37t/p27990.100.99700.00000.997010.0039294.00
86842010.11.11 17:38buy limit30210.100.99600.00000.9970
86852010.11.11 18:13t/p30200.100.99800.00000.998010.0039304.00
86862010.11.11 18:15buy limit30220.100.99700.00000.9980
86872010.11.11 18:59buy30220.100.99700.00000.9980
86882010.11.11 19:02buy30210.100.99600.00000.9970
86892010.11.11 19:40t/p30210.100.99700.00000.997010.0039314.00
86902010.11.11 19:52buy limit30230.100.99600.00000.9970
86912010.11.11 20:36t/p30220.100.99800.00000.998010.0039324.00
86922010.11.11 20:37buy limit30240.100.99700.00000.9980
86932010.11.11 22:22buy30240.100.99700.00000.9980
86942010.11.11 22:49t/p30240.100.99800.00000.998010.0039334.00
86952010.11.11 22:49buy limit30250.100.99700.00000.9980
86962010.11.11 23:40buy30250.100.99700.00000.9980
86972010.11.12 00:21t/p30250.100.99800.00000.998010.5039344.50
86982010.11.12 00:21buy limit30260.100.99700.00000.9980
86992010.11.12 00:25buy30260.100.99700.00000.9980
87002010.11.12 00:48buy30230.100.99600.00000.9970
87012010.11.12 01:10t/p30230.100.99700.00000.997010.0039354.50
87022010.11.12 01:12buy limit30270.100.99600.00000.9970
87032010.11.12 01:12t/p30260.100.99800.00000.998010.0039364.50
87042010.11.12 01:19buy limit30280.100.99700.00000.9980
87052010.11.12 01:19t/p30190.100.99900.00000.999010.5039375.00
87062010.11.12 01:26buy limit30290.100.99800.00000.9990
87072010.11.12 02:14t/p30170.101.00000.00001.000010.5039385.50
87082010.11.12 02:14buy limit30300.100.99900.00001.0000
87092010.11.12 02:26buy30300.100.99900.00001.0000
87102010.11.12 02:32buy30290.100.99800.00000.9990
87112010.11.12 02:36buy30280.100.99700.00000.9980
87122010.11.12 02:53buy30270.100.99600.00000.9970
87132010.11.12 03:00buy27980.100.99500.00000.9960
87142010.11.12 03:08t/p27980.100.99600.00000.996010.0039395.50
87152010.11.12 03:08buy limit30310.100.99500.00000.9960
87162010.11.12 03:10t/p30270.100.99700.00000.997010.0039405.50
87172010.11.12 03:12buy limit30320.100.99600.00000.9970
87182010.11.12 03:15buy30320.100.99600.00000.9970
87192010.11.12 03:32t/p30320.100.99700.00000.997010.0039415.50
87202010.11.12 03:33buy limit30330.100.99600.00000.9970
87212010.11.12 04:00buy30330.100.99600.00000.9970
87222010.11.12 04:19buy30310.100.99500.00000.9960
87232010.11.12 04:22buy27960.100.99400.00000.9950
87242010.11.12 05:10buy27950.100.99300.00000.9940
87252010.11.12 05:32t/p27950.100.99400.00000.994010.0039425.50
87262010.11.12 05:36buy limit30340.100.99300.00000.9940
87272010.11.12 06:05buy30340.100.99300.00000.9940
87282010.11.12 06:20buy27940.100.99200.00000.9930
87292010.11.12 06:20buy27930.100.99100.00000.9920
87302010.11.12 07:03buy27910.100.99000.00000.9910
87312010.11.12 07:38t/p27910.100.99100.00000.991010.0039435.50
87322010.11.12 07:43buy limit30350.100.99000.00000.9910
87332010.11.12 07:46buy30350.100.99000.00000.9910
87342010.11.12 08:01buy27440.100.98900.00000.9900
87352010.11.12 08:06t/p27440.100.99000.00000.990010.0039445.50
87362010.11.12 08:07buy limit30360.100.98900.00000.9900
87372010.11.12 08:09buy30360.100.98900.00000.9900
87382010.11.12 08:10buy27410.100.98800.00000.9890
87392010.11.12 08:12buy27400.100.98700.00000.9880
87402010.11.12 08:17buy27380.100.98600.00000.9870
87412010.11.12 08:17buy27370.100.98500.00000.9860
87422010.11.12 08:18t/p27370.100.98600.00000.986010.0039455.50
87432010.11.12 08:19buy limit30370.100.98500.00000.9860
87442010.11.12 08:22buy30370.100.98500.00000.9860
87452010.11.12 08:26t/p30370.100.98600.00000.986010.0039465.50
87462010.11.12 08:31buy limit30380.100.98500.00000.9860
87472010.11.12 08:36buy30380.100.98500.00000.9860
87482010.11.12 08:36buy27360.100.98400.00000.9850
87492010.11.12 08:38buy27160.100.98300.00000.9840
87502010.11.12 08:44t/p27160.100.98400.00000.984010.0039475.50
87512010.11.12 08:44buy limit30390.100.98300.00000.9840
87522010.11.12 08:48t/p27360.100.98500.00000.985010.0039485.50
87532010.11.12 08:48buy limit30400.100.98400.00000.9850
87542010.11.12 08:49buy30400.100.98400.00000.9850
87552010.11.12 08:52t/p30400.100.98500.00000.985010.0039495.50
87562010.11.12 08:53buy limit30410.100.98400.00000.9850
87572010.11.12 09:10buy30410.100.98400.00000.9850
87582010.11.12 09:12t/p30410.100.98500.00000.985010.0039505.50
87592010.11.12 09:14buy limit30420.100.98400.00000.9850
87602010.11.12 09:15t/p30380.100.98600.00000.986010.0039515.50
87612010.11.12 09:17buy limit30430.100.98500.00000.9860
87622010.11.12 09:27t/p27380.100.98700.00000.987010.0039525.50
87632010.11.12 09:27buy limit30440.100.98600.00000.9870
87642010.11.12 10:02buy30440.100.98600.00000.9870
87652010.11.12 10:07buy30430.100.98500.00000.9860
87662010.11.12 10:15t/p30430.100.98600.00000.986010.0039535.50
87672010.11.12 10:16buy limit30450.100.98500.00000.9860
87682010.11.12 10:19t/p30440.100.98700.00000.987010.0039545.50
87692010.11.12 10:21buy limit30460.100.98600.00000.9870
87702010.11.12 10:30buy30460.100.98600.00000.9870
87712010.11.12 10:59t/p30460.100.98700.00000.987010.0039555.50
87722010.11.12 10:59buy limit30470.100.98600.00000.9870
87732010.11.12 11:02buy30470.100.98600.00000.9870
87742010.11.12 11:09t/p30470.100.98700.00000.987010.0039565.50
87752010.11.12 11:09buy limit30480.100.98600.00000.9870
87762010.11.12 11:15t/p27400.100.98800.00000.988010.0039575.50
87772010.11.12 11:16buy limit30490.100.98700.00000.9880
87782010.11.12 11:25t/p27410.100.98900.00000.989010.0039585.50
87792010.11.12 11:26buy limit30500.100.98800.00000.9890
87802010.11.12 11:26t/p30360.100.99000.00000.990010.0039595.50
87812010.11.12 11:26buy limit30510.100.98900.00000.9900
87822010.11.12 11:27t/p30350.100.99100.00000.991010.0039605.50
87832010.11.12 11:30t/p27930.100.99200.00000.992010.0039615.50
87842010.11.12 11:30buy limit30520.100.99100.00000.9920
87852010.11.12 11:30buy limit30530.100.99000.00000.9910
87862010.11.12 11:35buy30520.100.99100.00000.9920
87872010.11.12 11:38t/p30520.100.99200.00000.992010.0039625.50
87882010.11.12 11:39buy limit30540.100.99100.00000.9920
87892010.11.12 11:45t/p27940.100.99300.00000.993010.0039635.50
87902010.11.12 11:46buy limit30550.100.99200.00000.9930
87912010.11.12 11:49t/p30340.100.99400.00000.994010.0039645.50
87922010.11.12 11:49buy limit30560.100.99300.00000.9940
87932010.11.12 11:57buy30560.100.99300.00000.9940
87942010.11.12 12:01buy30550.100.99200.00000.9930
87952010.11.12 12:08buy30540.100.99100.00000.9920
87962010.11.12 12:08buy30530.100.99000.00000.9910
87972010.11.12 12:11buy30510.100.98900.00000.9900
87982010.11.12 12:13t/p30510.100.99000.00000.990010.0039655.50
87992010.11.12 12:13buy limit30570.100.98900.00000.9900
88002010.11.12 12:32buy30570.100.98900.00000.9900
88012010.11.12 12:41t/p30570.100.99000.00000.990010.0039665.50
88022010.11.12 12:41buy limit30580.100.98900.00000.9900
88032010.11.12 13:17t/p30530.100.99100.00000.991010.0039675.50
88042010.11.12 13:19buy limit30590.100.99000.00000.9910
88052010.11.12 13:47t/p30540.100.99200.00000.992010.0039685.50
88062010.11.12 13:47buy limit30600.100.99100.00000.9920
88072010.11.12 14:05buy30600.100.99100.00000.9920
88082010.11.12 14:31t/p30600.100.99200.00000.992010.0039695.50
88092010.11.12 14:34buy limit30610.100.99100.00000.9920
88102010.11.12 14:51t/p30550.100.99300.00000.993010.0039705.50
88112010.11.12 14:54buy limit30620.100.99200.00000.9930
88122010.11.12 15:28buy30620.100.99200.00000.9930
88132010.11.12 15:34t/p30620.100.99300.00000.993010.0039715.50
88142010.11.12 15:35buy limit30630.100.99200.00000.9930
88152010.11.12 16:07buy30630.100.99200.00000.9930
88162010.11.12 16:15t/p30630.100.99300.00000.993010.0039725.50
88172010.11.12 16:16buy limit30640.100.99200.00000.9930
88182010.11.12 16:20buy30640.100.99200.00000.9930
88192010.11.12 16:25buy30610.100.99100.00000.9920
88202010.11.12 16:38buy30590.100.99000.00000.9910
88212010.11.12 16:41t/p30590.100.99100.00000.991010.0039735.50
88222010.11.12 16:42buy limit30650.100.99000.00000.9910
88232010.11.12 16:50buy30650.100.99000.00000.9910
88242010.11.12 16:54buy30580.100.98900.00000.9900
88252010.11.12 17:10t/p30580.100.99000.00000.990010.0039745.50
88262010.11.12 17:22buy limit30660.100.98900.00000.9900
88272010.11.12 17:22t/p30650.100.99100.00000.991010.0039755.50
88282010.11.12 17:24buy limit30670.100.99000.00000.9910
88292010.11.12 17:55buy30670.100.99000.00000.9910
88302010.11.12 18:14buy30660.100.98900.00000.9900
88312010.11.12 18:18buy30500.100.98800.00000.9890
88322010.11.12 18:21buy30490.100.98700.00000.9880
88332010.11.12 18:34buy30480.100.98600.00000.9870
88342010.11.12 18:34buy30450.100.98500.00000.9860
88352010.11.12 18:38t/p30450.100.98600.00000.986010.0039765.50
88362010.11.12 18:39buy limit30680.100.98500.00000.9860
88372010.11.12 18:50buy30680.100.98500.00000.9860
88382010.11.12 19:27t/p30680.100.98600.00000.986010.0039775.50
88392010.11.12 19:30buy limit30690.100.98500.00000.9860
88402010.11.12 19:38t/p30480.100.98700.00000.987010.0039785.50
88412010.11.12 19:38buy limit30700.100.98600.00000.9870
88422010.11.12 19:57buy30700.100.98600.00000.9870
88432010.11.12 20:21t/p30700.100.98700.00000.987010.0039795.50
88442010.11.12 20:22buy limit30710.100.98600.00000.9870
88452010.11.12 20:31buy30710.100.98600.00000.9870
88462010.11.12 21:57t/p30710.100.98700.00000.987010.0039805.50
88472010.11.12 21:58buy limit30720.100.98600.00000.9870
88482010.11.12 22:04buy30720.100.98600.00000.9870
88492010.11.12 22:58buy30690.100.98500.00000.9860
88502010.11.15 00:00t/p30690.100.98600.00000.986010.5039816.00
88512010.11.15 00:01buy limit30730.100.98500.00000.9860
88522010.11.15 00:07t/p30720.100.98700.00000.987010.5039826.50
88532010.11.15 00:15buy limit30740.100.98600.00000.9870
88542010.11.15 00:25t/p30490.100.98800.00000.988010.5039837.00
88552010.11.15 00:29buy limit30750.100.98700.00000.9880
88562010.11.15 00:53t/p30500.100.98900.00000.989010.5039847.50
88572010.11.15 00:56buy limit30760.100.98800.00000.9890
88582010.11.15 01:42buy30760.100.98800.00000.9890
88592010.11.15 02:27t/p30760.100.98900.00000.989010.0039857.50
88602010.11.15 02:32buy limit30770.100.98800.00000.9890
88612010.11.15 03:15buy30770.100.98800.00000.9890
88622010.11.15 03:29buy30750.100.98700.00000.9880
88632010.11.15 03:39t/p30750.100.98800.00000.988010.0039867.50
88642010.11.15 03:46buy limit30780.100.98700.00000.9880
88652010.11.15 04:23buy30780.100.98700.00000.9880
88662010.11.15 04:28buy30740.100.98600.00000.9870
88672010.11.15 04:34buy30730.100.98500.00000.9860
88682010.11.15 04:37buy30420.100.98400.00000.9850
88692010.11.15 04:51buy30390.100.98300.00000.9840
88702010.11.15 04:59t/p30390.100.98400.00000.984010.0039877.50
88712010.11.15 05:01buy limit30790.100.98300.00000.9840
88722010.11.15 05:13buy30790.100.98300.00000.9840
88732010.11.15 05:28t/p30790.100.98400.00000.984010.0039887.50
88742010.11.15 05:45buy limit30800.100.98300.00000.9840
88752010.11.15 05:56t/p30420.100.98500.00000.985010.0039897.50
88762010.11.15 06:05buy limit30810.100.98400.00000.9850
88772010.11.15 06:43buy30810.100.98400.00000.9850
88782010.11.15 06:51buy30800.100.98300.00000.9840
88792010.11.15 06:54buy27150.100.98200.00000.9830
88802010.11.15 07:30t/p27150.100.98300.00000.983010.0039907.50
88812010.11.15 07:32buy limit30820.100.98200.00000.9830
88822010.11.15 08:47buy30820.100.98200.00000.9830
88832010.11.15 08:52t/p30820.100.98300.00000.983010.0039917.50
88842010.11.15 08:59buy limit30830.100.98200.00000.9830
88852010.11.15 09:33buy30830.100.98200.00000.9830
88862010.11.15 09:53t/p30830.100.98300.00000.983010.0039927.50
88872010.11.15 09:55buy limit30840.100.98200.00000.9830
88882010.11.15 10:15t/p30800.100.98400.00000.984010.0039937.50
88892010.11.15 10:17buy limit30850.100.98300.00000.9840
88902010.11.15 10:17t/p30810.100.98500.00000.985010.0039947.50
88912010.11.15 10:26t/p30730.100.98600.00000.986010.0039957.50
88922010.11.15 10:36buy limit30860.100.98500.00000.9860
88932010.11.15 10:36buy limit30870.100.98400.00000.9850
88942010.11.15 11:31buy30860.100.98500.00000.9860
88952010.11.15 11:42buy30870.100.98400.00000.9850
88962010.11.15 12:06t/p30870.100.98500.00000.985010.0039967.50
88972010.11.15 12:08buy limit30880.100.98400.00000.9850
88982010.11.15 12:09t/p30860.100.98600.00000.986010.0039977.50
88992010.11.15 12:10buy limit30890.100.98500.00000.9860
89002010.11.15 12:22t/p30740.100.98700.00000.987010.0039987.50
89012010.11.15 12:23buy limit30900.100.98600.00000.9870
89022010.11.15 12:29buy30900.100.98600.00000.9870
89032010.11.15 13:37t/p30900.100.98700.00000.987010.0039997.50
89042010.11.15 13:37buy limit30910.100.98600.00000.9870
89052010.11.15 13:47buy30910.100.98600.00000.9870
89062010.11.15 14:33t/p30910.100.98700.00000.987010.0040007.50
89072010.11.15 14:37buy limit30920.100.98600.00000.9870
89082010.11.15 14:41t/p30780.100.98800.00000.988010.0040017.50
89092010.11.15 14:42buy limit30930.100.98700.00000.9880
89102010.11.15 14:45buy30930.100.98700.00000.9880
89112010.11.15 15:01t/p30930.100.98800.00000.988010.0040027.50
89122010.11.15 15:03buy limit30940.100.98700.00000.9880
89132010.11.15 15:08buy30940.100.98700.00000.9880
89142010.11.15 15:16t/p30940.100.98800.00000.988010.0040037.50
89152010.11.15 15:18buy limit30950.100.98700.00000.9880
89162010.11.15 15:23t/p30770.100.98900.00000.989010.0040047.50
89172010.11.15 15:23buy limit30960.100.98800.00000.9890
89182010.11.15 16:05buy30960.100.98800.00000.9890
89192010.11.15 16:11buy30950.100.98700.00000.9880
89202010.11.15 16:16t/p30950.100.98800.00000.988010.0040057.50
89212010.11.15 16:18buy limit30970.100.98700.00000.9880
89222010.11.15 16:30t/p30960.100.98900.00000.989010.0040067.50
89232010.11.15 16:33buy limit30980.100.98800.00000.9890
89242010.11.15 16:57buy30980.100.98800.00000.9890
89252010.11.15 17:05buy30970.100.98700.00000.9880
89262010.11.15 17:11t/p30970.100.98800.00000.988010.0040077.50
89272010.11.15 17:12buy limit30990.100.98700.00000.9880
89282010.11.15 17:35t/p30980.100.98900.00000.989010.0040087.50
89292010.11.15 17:43buy limit31000.100.98800.00000.9890
89302010.11.15 17:43t/p30660.100.99000.00000.990010.5040098.00
89312010.11.15 17:48buy limit31010.100.98900.00000.9900
89322010.11.15 18:23buy31010.100.98900.00000.9900
89332010.11.15 18:34t/p31010.100.99000.00000.990010.0040108.00
89342010.11.15 18:39buy limit31020.100.98900.00000.9900
89352010.11.15 18:39t/p30670.100.99100.00000.991010.5040118.50
89362010.11.15 18:40buy limit31030.100.99000.00000.9910
89372010.11.15 20:27buy31030.100.99000.00000.9910
89382010.11.15 20:34buy31020.100.98900.00000.9900
89392010.11.15 20:39buy31000.100.98800.00000.9890
89402010.11.15 20:54t/p31000.100.98900.00000.989010.0040128.50
89412010.11.15 20:56buy limit31040.100.98800.00000.9890
89422010.11.15 20:59buy31040.100.98800.00000.9890
89432010.11.15 21:15buy30990.100.98700.00000.9880
89442010.11.15 21:25buy30920.100.98600.00000.9870
89452010.11.15 21:32buy30890.100.98500.00000.9860
89462010.11.15 21:58buy30880.100.98400.00000.9850
89472010.11.15 22:09t/p30880.100.98500.00000.985010.0040138.50
89482010.11.15 22:14buy limit31050.100.98400.00000.9850
89492010.11.15 22:37buy31050.100.98400.00000.9850
89502010.11.15 22:50t/p31050.100.98500.00000.985010.0040148.50
89512010.11.15 22:50buy limit31060.100.98400.00000.9850
89522010.11.16 00:10buy31060.100.98400.00000.9850
89532010.11.16 01:30buy30850.100.98300.00000.9840
89542010.11.16 01:33buy30840.100.98200.00000.9830
89552010.11.16 01:38t/p30840.100.98300.00000.983010.0040158.50
89562010.11.16 01:40buy limit31070.100.98200.00000.9830
89572010.11.16 01:54t/p30850.100.98400.00000.984010.0040168.50
89582010.11.16 01:54buy limit31080.100.98300.00000.9840
89592010.11.16 02:10t/p31060.100.98500.00000.985010.0040178.50
89602010.11.16 02:11buy limit31090.100.98400.00000.9850
89612010.11.16 02:11t/p30890.100.98600.00000.986010.5040189.00
89622010.11.16 02:11buy limit31100.100.98500.00000.9860
89632010.11.16 02:19buy31100.100.98500.00000.9860
89642010.11.16 02:43buy31090.100.98400.00000.9850
89652010.11.16 03:19t/p31090.100.98500.00000.985010.0040199.00
89662010.11.16 03:19buy limit31110.100.98400.00000.9850
89672010.11.16 03:44t/p31100.100.98600.00000.986010.0040209.00
89682010.11.16 03:50buy limit31120.100.98500.00000.9860
89692010.11.16 06:02t/p30920.100.98700.00000.987010.5040219.50
89702010.11.16 06:03buy limit31130.100.98600.00000.9870
89712010.11.16 06:06t/p30990.100.98800.00000.988010.5040230.00
89722010.11.16 06:06buy limit31140.100.98700.00000.9880
89732010.11.16 06:20t/p31040.100.98900.00000.989010.5040240.50
89742010.11.16 06:21buy limit31150.100.98800.00000.9890
89752010.11.16 06:29buy31150.100.98800.00000.9890
89762010.11.16 06:44buy31140.100.98700.00000.9880
89772010.11.16 06:52buy31130.100.98600.00000.9870
89782010.11.16 06:55buy31120.100.98500.00000.9860
89792010.11.16 07:08buy31110.100.98400.00000.9850
89802010.11.16 07:39buy31080.100.98300.00000.9840
89812010.11.16 07:58buy31070.100.98200.00000.9830
89822010.11.16 08:01buy27110.100.98100.00000.9820
89832010.11.16 08:09t/p27110.100.98200.00000.982010.0040250.50
89842010.11.16 08:18buy limit31160.100.98100.00000.9820
89852010.11.16 08:36t/p31070.100.98300.00000.983010.0040260.50
89862010.11.16 08:44buy limit31170.100.98200.00000.9830
89872010.11.16 08:44t/p31080.100.98400.00000.984010.0040270.50
89882010.11.16 08:44buy limit31180.100.98300.00000.9840
89892010.11.16 08:53buy31180.100.98300.00000.9840
89902010.11.16 09:14t/p31180.100.98400.00000.984010.0040280.50
89912010.11.16 09:20buy limit31190.100.98300.00000.9840
89922010.11.16 09:51buy31190.100.98300.00000.9840
89932010.11.16 10:40buy31170.100.98200.00000.9830
89942010.11.16 10:46buy31160.100.98100.00000.9820
89952010.11.16 12:15buy27090.100.98000.00000.9810
89962010.11.16 12:19buy27080.100.97900.00000.9800
89972010.11.16 13:09t/p27080.100.98000.00000.980010.0040290.50
89982010.11.16 13:14buy limit31200.100.97900.00000.9800
89992010.11.16 13:18t/p27090.100.98100.00000.981010.0040300.50
90002010.11.16 13:22buy limit31210.100.98000.00000.9810
90012010.11.16 13:40t/p31160.100.98200.00000.982010.0040310.50
90022010.11.16 13:45buy limit31220.100.98100.00000.9820
90032010.11.16 14:10buy31220.100.98100.00000.9820
90042010.11.16 14:17t/p31220.100.98200.00000.982010.0040320.50
90052010.11.16 14:19buy limit31230.100.98100.00000.9820
90062010.11.16 14:23buy31230.100.98100.00000.9820
90072010.11.16 14:30t/p31230.100.98200.00000.982010.0040330.50
90082010.11.16 14:30buy limit31240.100.98100.00000.9820
90092010.11.16 14:31t/p31170.100.98300.00000.983010.0040340.50
90102010.11.16 14:32buy limit31250.100.98200.00000.9830
90112010.11.16 14:33buy31250.100.98200.00000.9830
90122010.11.16 14:45buy31240.100.98100.00000.9820
90132010.11.16 15:09buy31210.100.98000.00000.9810
90142010.11.16 15:18buy31200.100.97900.00000.9800
90152010.11.16 15:30t/p31200.100.98000.00000.980010.0040350.50
90162010.11.16 15:30buy limit31260.100.97900.00000.9800
90172010.11.16 15:42t/p31210.100.98100.00000.981010.0040360.50
90182010.11.16 15:44buy limit31270.100.98000.00000.9810
90192010.11.16 15:46buy31270.100.98000.00000.9810
90202010.11.16 15:54buy31260.100.97900.00000.9800
90212010.11.16 16:07t/p31260.100.98000.00000.980010.0040370.50
90222010.11.16 16:14buy limit31280.100.97900.00000.9800
90232010.11.16 16:28buy31280.100.97900.00000.9800
90242010.11.16 16:34buy27040.100.97800.00000.9790
90252010.11.16 16:35buy27000.100.97700.00000.9780
90262010.11.16 16:56buy26990.100.97600.00000.9770
90272010.11.16 16:59t/p26990.100.97700.00000.977010.0040380.50
90282010.11.16 16:59buy limit31290.100.97600.00000.9770
90292010.11.16 17:06buy31290.100.97600.00000.9770
90302010.11.16 17:07buy26960.100.97500.00000.9760
90312010.11.16 17:43buy26950.100.97400.00000.9750
90322010.11.16 17:45buy26940.100.97300.00000.9740
90332010.11.16 17:52t/p26940.100.97400.00000.974010.0040390.50
90342010.11.16 17:53buy limit31300.100.97300.00000.9740
90352010.11.16 17:55t/p26950.100.97500.00000.975010.0040400.50
90362010.11.16 17:56buy limit31310.100.97400.00000.9750
90372010.11.16 18:15t/p26960.100.97600.00000.976010.0040410.50
90382010.11.16 18:15buy limit31320.100.97500.00000.9760
90392010.11.16 18:23buy31320.100.97500.00000.9760
90402010.11.16 18:33buy31310.100.97400.00000.9750
90412010.11.16 18:51buy31300.100.97300.00000.9740
90422010.11.16 18:56t/p31300.100.97400.00000.974010.0040420.50
90432010.11.16 18:56buy limit31330.100.97300.00000.9740
90442010.11.16 19:16buy31330.100.97300.00000.9740
90452010.11.16 19:27t/p31330.100.97400.00000.974010.0040430.50
90462010.11.16 19:34buy limit31340.100.97300.00000.9740
90472010.11.16 19:37t/p31310.100.97500.00000.975010.0040440.50
90482010.11.16 19:49buy limit31350.100.97400.00000.9750
90492010.11.16 19:53t/p31320.100.97600.00000.976010.0040450.50
90502010.11.16 19:59buy limit31360.100.97500.00000.9760
90512010.11.16 20:00t/p31290.100.97700.00000.977010.0040460.50
90522010.11.16 20:03buy limit31370.100.97600.00000.9770
90532010.11.16 20:08buy31370.100.97600.00000.9770
90542010.11.16 20:16t/p31370.100.97700.00000.977010.0040470.50
90552010.11.16 20:16buy limit31380.100.97600.00000.9770
90562010.11.16 20:24buy31380.100.97600.00000.9770
90572010.11.16 20:37buy31360.100.97500.00000.9760
90582010.11.16 20:53t/p31360.100.97600.00000.976010.0040480.50
90592010.11.16 21:01buy limit31390.100.97500.00000.9760
90602010.11.16 21:16buy31390.100.97500.00000.9760
90612010.11.16 21:28t/p31390.100.97600.00000.976010.0040490.50
90622010.11.16 21:29buy limit31400.100.97500.00000.9760
90632010.11.16 21:56t/p31380.100.97700.00000.977010.0040500.50
90642010.11.16 21:56buy limit31410.100.97600.00000.9770
90652010.11.16 23:59buy31410.100.97600.00000.9770
90662010.11.17 00:50buy31400.100.97500.00000.9760
90672010.11.17 00:59t/p31400.100.97600.00000.976010.0040510.50
90682010.11.17 01:00buy limit31420.100.97500.00000.9760
90692010.11.17 02:12buy31420.100.97500.00000.9760
90702010.11.17 02:48t/p31420.100.97600.00000.976010.0040520.50
90712010.11.17 02:55buy limit31430.100.97500.00000.9760
90722010.11.17 02:59t/p31410.100.97700.00000.977010.5040531.00
90732010.11.17 03:00buy limit31440.100.97600.00000.9770
90742010.11.17 04:11t/p27000.100.97800.00000.978010.5040541.50
90752010.11.17 04:12buy limit31450.100.97700.00000.9780
90762010.11.17 04:40buy31450.100.97700.00000.9780
90772010.11.17 05:39t/p31450.100.97800.00000.978010.0040551.50
90782010.11.17 05:42buy limit31460.100.97700.00000.9780
90792010.11.17 05:53buy31460.100.97700.00000.9780
90802010.11.17 06:06buy31440.100.97600.00000.9770
90812010.11.17 07:27buy31430.100.97500.00000.9760
90822010.11.17 07:52buy31350.100.97400.00000.9750
90832010.11.17 08:38t/p31350.100.97500.00000.975010.0040561.50
90842010.11.17 08:42buy limit31470.100.97400.00000.9750
90852010.11.17 08:48buy31470.100.97400.00000.9750
90862010.11.17 09:05buy31340.100.97300.00000.9740
90872010.11.17 09:19t/p31340.100.97400.00000.974010.0040571.50
90882010.11.17 09:20buy limit31480.100.97300.00000.9740
90892010.11.17 09:59t/p31470.100.97500.00000.975010.0040581.50
90902010.11.17 10:01buy limit31490.100.97400.00000.9750
90912010.11.17 10:08t/p31430.100.97600.00000.976010.0040591.50
90922010.11.17 10:12buy limit31500.100.97500.00000.9760
90932010.11.17 10:25t/p31440.100.97700.00000.977010.0040601.50
90942010.11.17 10:25buy limit31510.100.97600.00000.9770
90952010.11.17 10:37buy31510.100.97600.00000.9770
90962010.11.17 10:48t/p31510.100.97700.00000.977010.0040611.50
90972010.11.17 10:52buy limit31520.100.97600.00000.9770
90982010.11.17 10:53t/p31460.100.97800.00000.978010.0040621.50
90992010.11.17 10:55buy limit31530.100.97700.00000.9780
91002010.11.17 11:48t/p27040.100.97900.00000.979010.5040632.00
91012010.11.17 11:48buy limit31540.100.97800.00000.9790
91022010.11.17 12:10buy31540.100.97800.00000.9790
91032010.11.17 12:15buy31530.100.97700.00000.9780
91042010.11.17 12:37buy31520.100.97600.00000.9770
91052010.11.17 13:48t/p31520.100.97700.00000.977010.0040642.00
91062010.11.17 13:50buy limit31550.100.97600.00000.9770
91072010.11.17 13:59buy31550.100.97600.00000.9770
91082010.11.17 14:17t/p31550.100.97700.00000.977010.0040652.00
91092010.11.17 14:24buy limit31560.100.97600.00000.9770
91102010.11.17 14:30t/p31530.100.97800.00000.978010.0040662.00
91112010.11.17 14:30buy limit31570.100.97700.00000.9780
91122010.11.17 14:30t/p31540.100.97900.00000.979010.0040672.00
91132010.11.17 14:30buy limit31580.100.97800.00000.9790
91142010.11.17 14:47buy31580.100.97800.00000.9790
91152010.11.17 14:53buy31570.100.97700.00000.9780
91162010.11.17 15:25t/p31570.100.97800.00000.978010.0040682.00
91172010.11.17 15:25buy limit31590.100.97700.00000.9780
91182010.11.17 15:40t/p31580.100.97900.00000.979010.0040692.00
91192010.11.17 15:41buy limit31600.100.97800.00000.9790
91202010.11.17 15:42buy31600.100.97800.00000.9790
91212010.11.17 15:47t/p31600.100.97900.00000.979010.0040702.00
91222010.11.17 15:48buy limit31610.100.97800.00000.9790
91232010.11.17 15:49t/p31280.100.98000.00000.980010.5040712.50
91242010.11.17 15:51buy limit31620.100.97900.00000.9800
91252010.11.17 16:00t/p31270.100.98100.00000.981010.5040723.00
91262010.11.17 16:01buy limit31630.100.98000.00000.9810
91272010.11.17 16:30t/p31240.100.98200.00000.982010.5040733.50
91282010.11.17 16:33buy limit31640.100.98100.00000.9820
91292010.11.17 16:45t/p31250.100.98300.00000.983010.5040744.00
91302010.11.17 16:48buy limit31650.100.98200.00000.9830
91312010.11.17 16:59buy31650.100.98200.00000.9830
91322010.11.17 17:07buy31640.100.98100.00000.9820
91332010.11.17 17:17t/p31640.100.98200.00000.982010.0040754.00
91342010.11.17 17:19buy limit31660.100.98100.00000.9820
91352010.11.17 17:21buy31660.100.98100.00000.9820
91362010.11.17 17:52t/p31660.100.98200.00000.982010.0040764.00
91372010.11.17 17:53buy limit31670.100.98100.00000.9820
91382010.11.17 18:18buy31670.100.98100.00000.9820
91392010.11.17 19:03buy31630.100.98000.00000.9810
91402010.11.17 19:35t/p31630.100.98100.00000.981010.0040774.00
91412010.11.17 19:38buy limit31680.100.98000.00000.9810
91422010.11.17 19:42buy31680.100.98000.00000.9810
91432010.11.17 21:12buy31620.100.97900.00000.9800
91442010.11.17 21:27buy31610.100.97800.00000.9790
91452010.11.17 22:42t/p31610.100.97900.00000.979010.0040784.00
91462010.11.17 22:45buy limit31690.100.97800.00000.9790
91472010.11.17 23:30t/p31620.100.98000.00000.980010.0040794.00
91482010.11.17 23:32buy limit31700.100.97900.00000.9800
91492010.11.18 00:14t/p31680.100.98100.00000.981011.5040805.50
91502010.11.18 00:15buy limit31710.100.98000.00000.9810
91512010.11.18 01:55t/p31670.100.98200.00000.982011.5040817.00
91522010.11.18 02:10buy limit31720.100.98100.00000.9820
91532010.11.18 02:57buy31720.100.98100.00000.9820
91542010.11.18 03:19t/p31720.100.98200.00000.982010.0040827.00
91552010.11.18 03:21buy limit31730.100.98100.00000.9820
91562010.11.18 03:57buy31730.100.98100.00000.9820
91572010.11.18 04:08t/p31730.100.98200.00000.982010.0040837.00
91582010.11.18 04:17buy limit31740.100.98100.00000.9820
91592010.11.18 04:22t/p31650.100.98300.00000.983011.5040848.50
91602010.11.18 04:23buy limit31750.100.98200.00000.9830
91612010.11.18 04:23t/p31190.100.98400.00000.984012.0040860.50
91622010.11.18 04:25buy limit31760.100.98300.00000.9840
91632010.11.18 06:52t/p31110.100.98500.00000.985012.0040872.50
91642010.11.18 06:55buy limit31770.100.98400.00000.9850
91652010.11.18 07:08t/p31120.100.98600.00000.986012.0040884.50
91662010.11.18 07:10buy limit31780.100.98500.00000.9860
91672010.11.18 08:25t/p31130.100.98700.00000.987012.0040896.50
91682010.11.18 08:28buy limit31790.100.98600.00000.9870
91692010.11.18 08:35buy31790.100.98600.00000.9870
91702010.11.18 09:49t/p31790.100.98700.00000.987010.0040906.50
91712010.11.18 09:51buy limit31800.100.98600.00000.9870
91722010.11.18 09:51t/p31140.100.98800.00000.988012.0040918.50
91732010.11.18 09:55buy limit31810.100.98700.00000.9880
91742010.11.18 10:00t/p31150.100.98900.00000.989012.0040930.50
91752010.11.18 10:01buy limit31820.100.98800.00000.9890
91762010.11.18 10:02t/p31020.100.99000.00000.990012.5040943.00
91772010.11.18 10:03buy limit31830.100.98900.00000.9900
91782010.11.18 10:28buy31830.100.98900.00000.9900
91792010.11.18 11:12buy31820.100.98800.00000.9890
91802010.11.18 12:32t/p31820.100.98900.00000.989010.0040953.00
91812010.11.18 12:34buy limit31840.100.98800.00000.9890
91822010.11.18 12:50buy31840.100.98800.00000.9890
91832010.11.18 14:47t/p31840.100.98900.00000.989010.0040963.00
91842010.11.18 14:47buy limit31850.100.98800.00000.9890
91852010.11.18 15:08buy31850.100.98800.00000.9890
91862010.11.18 15:28buy31810.100.98700.00000.9880
91872010.11.18 15:51t/p31810.100.98800.00000.988010.0040973.00
91882010.11.18 15:52buy limit31860.100.98700.00000.9880
91892010.11.18 16:02buy31860.100.98700.00000.9880
91902010.11.18 16:06t/p31860.100.98800.00000.988010.0040983.00
91912010.11.18 16:07buy limit31870.100.98700.00000.9880
91922010.11.18 16:24buy31870.100.98700.00000.9880
91932010.11.18 16:38t/p31870.100.98800.00000.988010.0040993.00
91942010.11.18 16:39buy limit31880.100.98700.00000.9880
91952010.11.18 16:44buy31880.100.98700.00000.9880
91962010.11.18 17:25t/p31880.100.98800.00000.988010.0041003.00
91972010.11.18 17:33buy limit31890.100.98700.00000.9880
91982010.11.18 17:38t/p31850.100.98900.00000.989010.0041013.00
91992010.11.18 17:38buy limit31900.100.98800.00000.9890
92002010.11.18 18:11t/p31830.100.99000.00000.990010.0041023.00
92012010.11.18 18:12buy limit31910.100.98900.00000.9900
92022010.11.18 18:23buy31910.100.98900.00000.9900
92032010.11.18 18:52buy31900.100.98800.00000.9890
92042010.11.18 20:47t/p31900.100.98900.00000.989010.0041033.00
92052010.11.18 20:50buy limit31920.100.98800.00000.9890
92062010.11.18 21:36buy31920.100.98800.00000.9890
92072010.11.18 22:01t/p31920.100.98900.00000.989010.0041043.00
92082010.11.18 22:35buy limit31930.100.98800.00000.9890
92092010.11.18 23:41t/p31910.100.99000.00000.990010.0041053.00
92102010.11.18 23:46buy limit31940.100.98900.00000.9900
92112010.11.19 01:15t/p31030.100.99100.00000.991013.0041066.00
92122010.11.19 01:16buy limit31950.100.99000.00000.9910
92132010.11.19 01:40buy31950.100.99000.00000.9910
92142010.11.19 02:12buy31940.100.98900.00000.9900
92152010.11.19 02:44buy31930.100.98800.00000.9890
92162010.11.19 03:05t/p31930.100.98900.00000.989010.0041076.00
92172010.11.19 03:08buy limit31960.100.98800.00000.9890
92182010.11.19 03:40buy31960.100.98800.00000.9890
92192010.11.19 04:23buy31890.100.98700.00000.9880
92202010.11.19 04:58buy31800.100.98600.00000.9870
92212010.11.19 04:59buy31780.100.98500.00000.9860
92222010.11.19 07:14t/p31780.100.98600.00000.986010.0041086.00
92232010.11.19 07:15buy limit31970.100.98500.00000.9860
92242010.11.19 07:23t/p31800.100.98700.00000.987010.0041096.00
92252010.11.19 07:26buy limit31980.100.98600.00000.9870
92262010.11.19 07:36t/p31890.100.98800.00000.988010.0041106.00
92272010.11.19 07:37buy limit31990.100.98700.00000.9880
92282010.11.19 08:17t/p31960.100.98900.00000.989010.0041116.00
92292010.11.19 08:17buy limit32000.100.98800.00000.9890
92302010.11.19 09:49t/p31940.100.99000.00000.990010.0041126.00
92312010.11.19 09:50buy limit32010.100.98900.00000.9900
92322010.11.19 10:21buy32010.100.98900.00000.9900
92332010.11.19 10:39buy32000.100.98800.00000.9890
92342010.11.19 10:55buy31990.100.98700.00000.9880
92352010.11.19 11:28buy31980.100.98600.00000.9870
92362010.11.19 11:31buy31970.100.98500.00000.9860
92372010.11.19 11:31buy31770.100.98400.00000.9850
92382010.11.19 11:31buy31760.100.98300.00000.9840
92392010.11.19 11:31buy31750.100.98200.00000.9830
92402010.11.19 11:32t/p31750.100.98300.00000.983010.0041136.00
92412010.11.19 11:33buy limit32020.100.98200.00000.9830
92422010.11.19 11:33t/p31760.100.98400.00000.984010.0041146.00
92432010.11.19 11:33buy limit32030.100.98300.00000.9840
92442010.11.19 11:34t/p31770.100.98500.00000.985010.0041156.00
92452010.11.19 11:35buy32040.100.98400.00000.9850
92462010.11.19 11:35t/p32040.100.98500.00000.985010.0041166.00
92472010.11.19 11:36t/p31970.100.98600.00000.986010.0041176.00
92482010.11.19 11:36buy limit32050.100.98500.00000.9860
92492010.11.19 11:36buy limit32060.100.98400.00000.9850
92502010.11.19 11:37buy32050.100.98500.00000.9860
92512010.11.19 11:40t/p32050.100.98600.00000.986010.0041186.00
92522010.11.19 11:40t/p31980.100.98700.00000.987010.0041196.00
92532010.11.19 11:43buy limit32070.100.98600.00000.9870
92542010.11.19 11:43buy limit32080.100.98500.00000.9860
92552010.11.19 11:58buy32070.100.98600.00000.9870
92562010.11.19 12:00buy32080.100.98500.00000.9860
92572010.11.19 12:02t/p32080.100.98600.00000.986010.0041206.00
92582010.11.19 12:03buy limit32090.100.98500.00000.9860
92592010.11.19 13:28buy32090.100.98500.00000.9860
92602010.11.19 13:30buy32060.100.98400.00000.9850
92612010.11.19 14:04buy32030.100.98300.00000.9840
92622010.11.19 14:17t/p32030.100.98400.00000.984010.0041216.00
92632010.11.19 14:18buy limit32100.100.98300.00000.9840
92642010.11.19 14:53buy32100.100.98300.00000.9840
92652010.11.19 15:33t/p32100.100.98400.00000.984010.0041226.00
92662010.11.19 15:35buy limit32110.100.98300.00000.9840
92672010.11.19 15:40buy32110.100.98300.00000.9840
92682010.11.19 15:54buy32020.100.98200.00000.9830
92692010.11.19 16:37t/p32020.100.98300.00000.983010.0041236.00
92702010.11.19 16:39buy limit32120.100.98200.00000.9830
92712010.11.19 16:49t/p32110.100.98400.00000.984010.0041246.00
92722010.11.19 16:50buy limit32130.100.98300.00000.9840
92732010.11.19 18:08t/p32060.100.98500.00000.985010.0041256.00
92742010.11.19 18:12buy limit32140.100.98400.00000.9850
92752010.11.19 21:54t/p32090.100.98600.00000.986010.0041266.00
92762010.11.19 21:59buy limit32150.100.98500.00000.9860
92772010.11.22 00:00t/p31990.100.98800.00000.988010.5041276.50
92782010.11.22 00:00t/p32070.100.98700.00000.987010.5041287.00
92792010.11.22 00:00buy limit32160.100.98700.00000.9880
92802010.11.22 00:00buy limit32170.100.98600.00000.9870
92812010.11.22 00:52t/p32000.100.98900.00000.989010.5041297.50
92822010.11.22 00:58t/p32010.100.99000.00000.990010.5041308.00
92832010.11.22 01:04buy limit32180.100.98900.00000.9900
92842010.11.22 01:04buy limit32190.100.98800.00000.9890
92852010.11.22 01:04t/p31950.100.99100.00000.991010.5041318.50
92862010.11.22 01:07buy limit32200.100.99000.00000.9910
92872010.11.22 02:05t/p30610.100.99200.00000.992014.0041332.50
92882010.11.22 02:05buy limit32210.100.99100.00000.9920
92892010.11.22 02:05t/p30640.100.99300.00000.993014.0041346.50
92902010.11.22 02:07buy limit32220.100.99200.00000.9930
92912010.11.22 02:20t/p30560.100.99400.00000.994014.0041360.50
92922010.11.22 02:23buy limit32230.100.99300.00000.9940
92932010.11.22 04:09buy32230.100.99300.00000.9940
92942010.11.22 04:11buy32220.100.99200.00000.9930
92952010.11.22 04:28t/p32220.100.99300.00000.993010.0041370.50
92962010.11.22 04:29buy limit32240.100.99200.00000.9930
92972010.11.22 05:04t/p32230.100.99400.00000.994010.0041380.50
92982010.11.22 05:20buy limit32250.100.99300.00000.9940
92992010.11.22 05:25buy32250.100.99300.00000.9940
93002010.11.22 05:38buy32240.100.99200.00000.9930
93012010.11.22 06:13t/p32240.100.99300.00000.993010.0041390.50
93022010.11.22 06:14buy limit32260.100.99200.00000.9930
93032010.11.22 07:03buy32260.100.99200.00000.9930
93042010.11.22 08:05t/p32260.100.99300.00000.993010.0041400.50
93052010.11.22 08:10buy limit32270.100.99200.00000.9930
93062010.11.22 08:13t/p32250.100.99400.00000.994010.0041410.50
93072010.11.22 08:15buy limit32280.100.99300.00000.9940
93082010.11.22 08:30t/p27960.100.99500.00000.995014.0041424.50
93092010.11.22 08:30buy limit32290.100.99400.00000.9950
93102010.11.22 08:51buy32290.100.99400.00000.9950
93112010.11.22 09:38t/p32290.100.99500.00000.995010.0041434.50
93122010.11.22 09:39buy limit32300.100.99400.00000.9950
93132010.11.22 10:21buy32300.100.99400.00000.9950
93142010.11.22 10:48buy32280.100.99300.00000.9940
93152010.11.22 11:08t/p32280.100.99400.00000.994010.0041444.50
93162010.11.22 11:10buy limit32310.100.99300.00000.9940
93172010.11.22 12:03buy32310.100.99300.00000.9940
93182010.11.22 12:30buy32270.100.99200.00000.9930
93192010.11.22 12:50buy32210.100.99100.00000.9920
93202010.11.22 13:02buy32200.100.99000.00000.9910
93212010.11.22 13:17buy32180.100.98900.00000.9900
93222010.11.22 14:02buy32190.100.98800.00000.9890
93232010.11.22 14:31buy32160.100.98700.00000.9880
93242010.11.22 14:38t/p32160.100.98800.00000.988010.0041454.50
93252010.11.22 14:42buy limit32320.100.98700.00000.9880
93262010.11.22 14:47t/p32190.100.98900.00000.989010.0041464.50
93272010.11.22 14:57buy limit32330.100.98800.00000.9890
93282010.11.22 15:18buy32330.100.98800.00000.9890
93292010.11.22 15:34buy32320.100.98700.00000.9880
93302010.11.22 15:46t/p32320.100.98800.00000.988010.0041474.50
93312010.11.22 15:51buy limit32340.100.98700.00000.9880
93322010.11.22 15:54t/p32330.100.98900.00000.989010.0041484.50
93332010.11.22 16:04buy limit32350.100.98800.00000.9890
93342010.11.22 16:29buy32350.100.98800.00000.9890
93352010.11.22 16:32buy32340.100.98700.00000.9880
93362010.11.22 17:00buy32170.100.98600.00000.9870
93372010.11.22 18:26buy32150.100.98500.00000.9860
93382010.11.22 18:28buy32140.100.98400.00000.9850
93392010.11.22 18:30buy32130.100.98300.00000.9840
93402010.11.22 19:13t/p32130.100.98400.00000.984010.0041494.50
93412010.11.22 19:13buy limit32360.100.98300.00000.9840
93422010.11.22 20:04t/p32140.100.98500.00000.985010.0041504.50
93432010.11.22 20:04buy limit32370.100.98400.00000.9850
93442010.11.22 20:23t/p32150.100.98600.00000.986010.0041514.50
93452010.11.22 20:25buy limit32380.100.98500.00000.9860
93462010.11.22 20:48t/p32170.100.98700.00000.987010.0041524.50
93472010.11.22 20:51buy limit32390.100.98600.00000.9870
93482010.11.22 21:36t/p32340.100.98800.00000.988010.0041534.50
93492010.11.22 21:41buy limit32400.100.98700.00000.9880
93502010.11.22 21:42t/p32350.100.98900.00000.989010.0041544.50
93512010.11.22 21:42buy limit32410.100.98800.00000.9890
93522010.11.22 23:37buy32410.100.98800.00000.9890
93532010.11.23 00:52buy32400.100.98700.00000.9880
93542010.11.23 01:04buy32390.100.98600.00000.9870
93552010.11.23 01:14t/p32390.100.98700.00000.987010.0041554.50
93562010.11.23 01:17buy limit32420.100.98600.00000.9870
93572010.11.23 02:01buy32420.100.98600.00000.9870
93582010.11.23 02:45t/p32420.100.98700.00000.987010.0041564.50
93592010.11.23 02:47buy limit32430.100.98600.00000.9870
93602010.11.23 03:21t/p32400.100.98800.00000.988010.0041574.50
93612010.11.23 03:26buy limit32440.100.98700.00000.9880
93622010.11.23 03:28buy32440.100.98700.00000.9880
93632010.11.23 03:48buy32430.100.98600.00000.9870
93642010.11.23 06:03buy32380.100.98500.00000.9860
93652010.11.23 06:13buy32370.100.98400.00000.9850
93662010.11.23 06:24t/p32370.100.98500.00000.985010.0041584.50
93672010.11.23 06:25buy limit32450.100.98400.00000.9850
93682010.11.23 06:38t/p32380.100.98600.00000.986010.0041594.50
93692010.11.23 06:40buy limit32460.100.98500.00000.9860
93702010.11.23 07:07buy32460.100.98500.00000.9860
93712010.11.23 07:08buy32450.100.98400.00000.9850
93722010.11.23 07:12buy32360.100.98300.00000.9840
93732010.11.23 07:24buy32120.100.98200.00000.9830
93742010.11.23 07:25buy31740.100.98100.00000.9820
93752010.11.23 07:27buy31710.100.98000.00000.9810
93762010.11.23 07:36t/p31710.100.98100.00000.981010.0041604.50
93772010.11.23 07:36buy limit32470.100.98000.00000.9810
93782010.11.23 07:38buy32470.100.98000.00000.9810
93792010.11.23 07:38buy31700.100.97900.00000.9800
93802010.11.23 07:39t/p31700.100.98000.00000.980010.0041614.50
93812010.11.23 07:39buy limit32480.100.97900.00000.9800
93822010.11.23 07:41buy32480.100.97900.00000.9800
93832010.11.23 07:54t/p32480.100.98000.00000.980010.0041624.50
93842010.11.23 07:57buy limit32490.100.97900.00000.9800
93852010.11.23 07:57t/p32470.100.98100.00000.981010.0041634.50
93862010.11.23 07:58buy limit32500.100.98000.00000.9810
93872010.11.23 08:00t/p31740.100.98200.00000.982010.0041644.50
93882010.11.23 08:02buy limit32510.100.98100.00000.9820
93892010.11.23 08:04buy32510.100.98100.00000.9820
93902010.11.23 08:18t/p32510.100.98200.00000.982010.0041654.50
93912010.11.23 08:22buy limit32520.100.98100.00000.9820
93922010.11.23 08:25buy32520.100.98100.00000.9820
93932010.11.23 08:33buy32500.100.98000.00000.9810
93942010.11.23 08:39buy32490.100.97900.00000.9800
93952010.11.23 08:51t/p32490.100.98000.00000.980010.0041664.50
93962010.11.23 08:52buy limit32530.100.97900.00000.9800
93972010.11.23 09:04t/p32500.100.98100.00000.981010.0041674.50
93982010.11.23 09:05buy limit32540.100.98000.00000.9810
93992010.11.23 09:08buy32540.100.98000.00000.9810
94002010.11.23 09:14buy32530.100.97900.00000.9800
94012010.11.23 09:19buy31690.100.97800.00000.9790
94022010.11.23 09:22t/p31690.100.97900.00000.979010.0041684.50
94032010.11.23 09:23buy limit32550.100.97800.00000.9790
94042010.11.23 09:28t/p32530.100.98000.00000.980010.0041694.50
94052010.11.23 09:29buy limit32560.100.97900.00000.9800
94062010.11.23 09:45buy32560.100.97900.00000.9800
94072010.11.23 09:55t/p32560.100.98000.00000.980010.0041704.50
94082010.11.23 09:59buy limit32570.100.97900.00000.9800
94092010.11.23 10:10t/p32540.100.98100.00000.981010.0041714.50
94102010.11.23 10:11buy limit32580.100.98000.00000.9810
94112010.11.23 10:50t/p32520.100.98200.00000.982010.0041724.50
94122010.11.23 10:53buy limit32590.100.98100.00000.9820
94132010.11.23 11:01buy32590.100.98100.00000.9820
94142010.11.23 11:08t/p32590.100.98200.00000.982010.0041734.50
94152010.11.23 11:10buy limit32600.100.98100.00000.9820
94162010.11.23 12:03t/p32120.100.98300.00000.983010.0041744.50
94172010.11.23 12:03buy limit32610.100.98200.00000.9830
94182010.11.23 12:34buy32610.100.98200.00000.9830
94192010.11.23 13:08buy32600.100.98100.00000.9820
94202010.11.23 13:33buy32580.100.98000.00000.9810
94212010.11.23 13:36t/p32580.100.98100.00000.981010.0041754.50
94222010.11.23 13:37buy limit32620.100.98000.00000.9810
94232010.11.23 14:00buy32620.100.98000.00000.9810
94242010.11.23 14:05buy32570.100.97900.00000.9800
94252010.11.23 14:12buy32550.100.97800.00000.9790
94262010.11.23 14:15t/p32550.100.97900.00000.979010.0041764.50
94272010.11.23 14:22buy limit32630.100.97800.00000.9790
94282010.11.23 14:24t/p32570.100.98000.00000.980010.0041774.50
94292010.11.23 14:24buy limit32640.100.97900.00000.9800
94302010.11.23 14:34t/p32620.100.98100.00000.981010.0041784.50
94312010.11.23 14:35buy limit32650.100.98000.00000.9810
94322010.11.23 14:37buy32650.100.98000.00000.9810
94332010.11.23 14:43buy32640.100.97900.00000.9800
94342010.11.23 14:56buy32630.100.97800.00000.9790
94352010.11.23 15:05t/p32630.100.97900.00000.979010.0041794.50
94362010.11.23 15:09buy limit32660.100.97800.00000.9790
94372010.11.23 15:39t/p32640.100.98000.00000.980010.0041804.50
94382010.11.23 15:43buy limit32670.100.97900.00000.9800
94392010.11.23 15:43t/p32650.100.98100.00000.981010.0041814.50
94402010.11.23 15:44buy limit32680.100.98000.00000.9810
94412010.11.23 15:48buy32680.100.98000.00000.9810
94422010.11.23 15:52buy32670.100.97900.00000.9800
94432010.11.23 16:12buy32660.100.97800.00000.9790
94442010.11.23 16:13buy31590.100.97700.00000.9780
94452010.11.23 16:26buy31560.100.97600.00000.9770
94462010.11.23 16:58t/p31560.100.97700.00000.977010.0041824.50
94472010.11.23 16:59buy limit32690.100.97600.00000.9770
94482010.11.23 17:02buy32690.100.97600.00000.9770
94492010.11.23 17:12buy31500.100.97500.00000.9760
94502010.11.23 17:18buy31490.100.97400.00000.9750
94512010.11.23 17:23buy31480.100.97300.00000.9740
94522010.11.23 17:39buy26930.100.97200.00000.9730
94532010.11.23 17:57t/p26930.100.97300.00000.973010.0041834.50
94542010.11.23 17:57buy limit32700.100.97200.00000.9730
94552010.11.23 18:05buy32700.100.97200.00000.9730
94562010.11.23 18:13t/p32700.100.97300.00000.973010.0041844.50
94572010.11.23 18:14buy limit32710.100.97200.00000.9730
94582010.11.23 18:52t/p31480.100.97400.00000.974010.0041854.50
94592010.11.23 18:55buy limit32720.100.97300.00000.9740
94602010.11.23 19:06t/p31490.100.97500.00000.975010.0041864.50
94612010.11.23 19:06buy limit32730.100.97400.00000.9750
94622010.11.23 19:09buy32730.100.97400.00000.9750
94632010.11.23 19:56buy32720.100.97300.00000.9740
94642010.11.23 20:11buy32710.100.97200.00000.9730
94652010.11.23 20:20buy26920.100.97100.00000.9720
94662010.11.23 20:22t/p26920.100.97200.00000.972010.0041874.50
94672010.11.23 20:22buy limit32740.100.97100.00000.9720
94682010.11.23 22:24t/p32710.100.97300.00000.973010.0041884.50
94692010.11.23 22:24buy limit32750.100.97200.00000.9730
94702010.11.23 23:00buy32750.100.97200.00000.9730
94712010.11.23 23:43t/p32750.100.97300.00000.973010.0041894.50
94722010.11.24 00:14buy limit32760.100.97200.00000.9730
94732010.11.24 00:14t/p32720.100.97400.00000.974010.5041905.00
94742010.11.24 00:16buy limit32770.100.97300.00000.9740
94752010.11.24 00:49t/p32730.100.97500.00000.975010.5041915.50
94762010.11.24 00:53buy limit32780.100.97400.00000.9750
94772010.11.24 01:10buy32780.100.97400.00000.9750
94782010.11.24 01:17t/p32780.100.97500.00000.975010.0041925.50
94792010.11.24 01:20buy limit32790.100.97400.00000.9750
94802010.11.24 01:22t/p31500.100.97600.00000.976010.5041936.00
94812010.11.24 01:26buy limit32800.100.97500.00000.9760
94822010.11.24 01:27t/p32690.100.97700.00000.977010.5041946.50
94832010.11.24 01:28buy limit32810.100.97600.00000.9770
94842010.11.24 02:31t/p31590.100.97800.00000.978010.5041957.00
94852010.11.24 02:31buy limit32820.100.97700.00000.9780
94862010.11.24 02:36t/p32660.100.97900.00000.979010.5041967.50
94872010.11.24 02:36buy limit32830.100.97800.00000.9790
94882010.11.24 03:25t/p32670.100.98000.00000.980010.5041978.00
94892010.11.24 03:26buy limit32840.100.97900.00000.9800
94902010.11.24 03:43buy32840.100.97900.00000.9800
94912010.11.24 06:32t/p32840.100.98000.00000.980010.0041988.00
94922010.11.24 06:38buy limit32850.100.97900.00000.9800
94932010.11.24 07:27buy32850.100.97900.00000.9800
94942010.11.24 07:37t/p32850.100.98000.00000.980010.0041998.00
94952010.11.24 07:53buy limit32860.100.97900.00000.9800
94962010.11.24 08:13buy32860.100.97900.00000.9800
94972010.11.24 08:31t/p32860.100.98000.00000.980010.0042008.00
94982010.11.24 08:31buy limit32870.100.97900.00000.9800
94992010.11.24 08:48t/p32680.100.98100.00000.981010.5042018.50
95002010.11.24 08:50buy limit32880.100.98000.00000.9810
95012010.11.24 09:07buy32880.100.98000.00000.9810
95022010.11.24 09:22buy32870.100.97900.00000.9800
95032010.11.24 09:39buy32830.100.97800.00000.9790
95042010.11.24 09:47buy32820.100.97700.00000.9780
95052010.11.24 10:08buy32810.100.97600.00000.9770
95062010.11.24 10:15t/p32810.100.97700.00000.977010.0042028.50
95072010.11.24 10:15buy limit32890.100.97600.00000.9770
95082010.11.24 10:46buy32890.100.97600.00000.9770
95092010.11.24 11:16buy32800.100.97500.00000.9760
95102010.11.24 11:29t/p32800.100.97600.00000.976010.0042038.50
95112010.11.24 11:42buy limit32900.100.97500.00000.9760
95122010.11.24 11:59t/p32890.100.97700.00000.977010.0042048.50
95132010.11.24 12:01buy limit32910.100.97600.00000.9770
95142010.11.24 12:02t/p32820.100.97800.00000.978010.0042058.50
95152010.11.24 12:03buy limit32920.100.97700.00000.9780
95162010.11.24 12:20t/p32830.100.97900.00000.979010.0042068.50
95172010.11.24 12:20buy limit32930.100.97800.00000.9790
95182010.11.24 12:25buy32930.100.97800.00000.9790
95192010.11.24 12:26t/p32930.100.97900.00000.979010.0042078.50
95202010.11.24 12:26buy limit32940.100.97800.00000.9790
95212010.11.24 12:44buy32940.100.97800.00000.9790
95222010.11.24 12:58buy32920.100.97700.00000.9780
95232010.11.24 14:02t/p32920.100.97800.00000.978010.0042088.50
95242010.11.24 14:05buy limit32950.100.97700.00000.9780
95252010.11.24 14:16t/p32940.100.97900.00000.979010.0042098.50
95262010.11.24 14:20buy limit32960.100.97800.00000.9790
95272010.11.24 14:27t/p32870.100.98000.00000.980010.0042108.50
95282010.11.24 14:30buy limit32970.100.97900.00000.9800
95292010.11.24 14:38t/p32880.100.98100.00000.981010.0042118.50
95302010.11.24 14:40t/p32600.100.98200.00000.982010.5042129.00
95312010.11.24 14:41buy limit32980.100.98100.00000.9820
95322010.11.24 14:41buy limit32990.100.98000.00000.9810
95332010.11.24 14:49buy32980.100.98100.00000.9820
95342010.11.24 14:55t/p32980.100.98200.00000.982010.0042139.00
95352010.11.24 14:55buy limit33000.100.98100.00000.9820
95362010.11.24 15:10buy33000.100.98100.00000.9820
95372010.11.24 15:21t/p33000.100.98200.00000.982010.0042149.00
95382010.11.24 15:22buy limit33010.100.98100.00000.9820
95392010.11.24 15:30t/p32610.100.98300.00000.983010.5042159.50
95402010.11.24 15:32buy limit33020.100.98200.00000.9830
95412010.11.24 15:33t/p32360.100.98400.00000.984010.5042170.00
95422010.11.24 15:35buy limit33030.100.98300.00000.9840
95432010.11.24 15:42buy33030.100.98300.00000.9840
95442010.11.24 16:04buy33020.100.98200.00000.9830
95452010.11.24 16:07t/p33020.100.98300.00000.983010.0042180.00
95462010.11.24 16:07buy limit33040.100.98200.00000.9830
95472010.11.24 16:11buy33040.100.98200.00000.9830
95482010.11.24 16:30t/p33040.100.98300.00000.983010.0042190.00
95492010.11.24 16:31buy limit33050.100.98200.00000.9830
95502010.11.24 16:31t/p33030.100.98400.00000.984010.0042200.00
95512010.11.24 16:34buy limit33060.100.98300.00000.9840
95522010.11.24 16:37t/p32450.100.98500.00000.985010.5042210.50
95532010.11.24 16:37buy limit33070.100.98400.00000.9850
95542010.11.24 16:42buy33070.100.98400.00000.9850
95552010.11.24 16:51buy33060.100.98300.00000.9840
95562010.11.24 17:06t/p33060.100.98400.00000.984010.0042220.50
95572010.11.24 17:07buy limit33080.100.98300.00000.9840
95582010.11.24 17:15buy33080.100.98300.00000.9840
95592010.11.24 17:49buy33050.100.98200.00000.9830
95602010.11.24 18:02t/p33050.100.98300.00000.983010.0042230.50
95612010.11.24 18:15buy limit33090.100.98200.00000.9830
95622010.11.24 18:32t/p33080.100.98400.00000.984010.0042240.50
95632010.11.24 18:33buy limit33100.100.98300.00000.9840
95642010.11.24 20:02buy33100.100.98300.00000.9840
95652010.11.24 20:08buy33090.100.98200.00000.9830
95662010.11.24 21:45buy33010.100.98100.00000.9820
95672010.11.24 22:14t/p33010.100.98200.00000.982010.0042250.50
95682010.11.24 22:17buy limit33110.100.98100.00000.9820
95692010.11.24 22:34buy33110.100.98100.00000.9820
95702010.11.24 23:29t/p33110.100.98200.00000.982010.0042260.50
95712010.11.24 23:30buy limit33120.100.98100.00000.9820
95722010.11.25 00:05t/p33090.100.98300.00000.983011.5042272.00
95732010.11.25 00:07buy limit33130.100.98200.00000.9830
95742010.11.25 00:48t/p33100.100.98400.00000.984011.5042283.50
95752010.11.25 00:49buy limit33140.100.98300.00000.9840
95762010.11.25 01:09buy33140.100.98300.00000.9840
95772010.11.25 01:40buy33130.100.98200.00000.9830
95782010.11.25 02:23buy33120.100.98100.00000.9820
95792010.11.25 02:30buy32990.100.98000.00000.9810
95802010.11.25 02:31buy32970.100.97900.00000.9800
95812010.11.25 02:43buy32960.100.97800.00000.9790
95822010.11.25 03:40buy32950.100.97700.00000.9780
95832010.11.25 05:01t/p32950.100.97800.00000.978010.0042293.50
95842010.11.25 05:22buy limit33150.100.97700.00000.9780
95852010.11.25 05:22t/p32960.100.97900.00000.979010.0042303.50
95862010.11.25 05:22buy limit33160.100.97800.00000.9790
95872010.11.25 06:06buy33160.100.97800.00000.9790
95882010.11.25 07:37t/p33160.100.97900.00000.979010.0042313.50
95892010.11.25 07:49buy limit33170.100.97800.00000.9790
95902010.11.25 08:14t/p32970.100.98000.00000.980010.0042323.50
95912010.11.25 08:16buy limit33180.100.97900.00000.9800
95922010.11.25 08:56t/p32990.100.98100.00000.981010.0042333.50
95932010.11.25 08:59buy limit33190.100.98000.00000.9810
95942010.11.25 09:26t/p33120.100.98200.00000.982010.0042343.50
95952010.11.25 09:29buy limit33200.100.98100.00000.9820
95962010.11.25 09:33t/p33130.100.98300.00000.983010.0042353.50
95972010.11.25 09:34buy limit33210.100.98200.00000.9830
95982010.11.25 09:45buy33210.100.98200.00000.9830
95992010.11.25 10:11buy33200.100.98100.00000.9820
96002010.11.25 10:37buy33190.100.98000.00000.9810
96012010.11.25 11:20buy33180.100.97900.00000.9800
96022010.11.25 11:24buy33170.100.97800.00000.9790
96032010.11.25 11:32t/p33170.100.97900.00000.979010.0042363.50
96042010.11.25 11:33buy limit33220.100.97800.00000.9790
96052010.11.25 11:57t/p33180.100.98000.00000.980010.0042373.50
96062010.11.25 11:59buy limit33230.100.97900.00000.9800
96072010.11.25 12:26t/p33190.100.98100.00000.981010.0042383.50
96082010.11.25 12:28buy limit33240.100.98000.00000.9810
96092010.11.25 14:03buy33240.100.98000.00000.9810
96102010.11.25 16:15t/p33240.100.98100.00000.981010.0042393.50
96112010.11.25 16:17buy limit33250.100.98000.00000.9810
96122010.11.25 16:31t/p33200.100.98200.00000.982010.0042403.50
96132010.11.25 16:37buy limit33260.100.98100.00000.9820
96142010.11.25 17:59buy33260.100.98100.00000.9820
96152010.11.25 22:30buy33250.100.98000.00000.9810
96162010.11.25 23:12t/p33250.100.98100.00000.981010.0042413.50
96172010.11.25 23:34buy limit33270.100.98000.00000.9810
96182010.11.25 23:38buy33270.100.98000.00000.9810
96192010.11.25 23:45t/p33270.100.98100.00000.981010.0042423.50
96202010.11.25 23:47buy limit33280.100.98000.00000.9810
96212010.11.25 23:57buy33280.100.98000.00000.9810
96222010.11.25 23:57buy33230.100.97900.00000.9800
96232010.11.26 00:07buy33220.100.97800.00000.9790
96242010.11.26 00:29buy33150.100.97700.00000.9780
96252010.11.26 00:46t/p33150.100.97800.00000.978010.0042433.50
96262010.11.26 00:46buy limit33290.100.97700.00000.9780
96272010.11.26 00:54buy33290.100.97700.00000.9780
96282010.11.26 01:17buy32910.100.97600.00000.9770
96292010.11.26 02:02t/p32910.100.97700.00000.977010.0042443.50
96302010.11.26 02:04buy limit33300.100.97600.00000.9770
96312010.11.26 02:31buy33300.100.97600.00000.9770
96322010.11.26 02:47buy32900.100.97500.00000.9760
96332010.11.26 03:59buy32790.100.97400.00000.9750
96342010.11.26 04:23t/p32790.100.97500.00000.975010.0042453.50
96352010.11.26 04:27buy limit33310.100.97400.00000.9750
96362010.11.26 05:35buy33310.100.97400.00000.9750
96372010.11.26 06:05buy32770.100.97300.00000.9740
96382010.11.26 06:10buy32760.100.97200.00000.9730
96392010.11.26 06:15t/p32760.100.97300.00000.973010.0042463.50
96402010.11.26 06:17buy limit33320.100.97200.00000.9730
96412010.11.26 06:24buy33320.100.97200.00000.9730
96422010.11.26 06:52buy32740.100.97100.00000.9720
96432010.11.26 07:04t/p32740.100.97200.00000.972010.0042473.50
96442010.11.26 07:06buy limit33330.100.97100.00000.9720
96452010.11.26 07:17buy33330.100.97100.00000.9720
96462010.11.26 07:18buy26910.100.97000.00000.9710
96472010.11.26 07:20buy26900.100.96900.00000.9700
96482010.11.26 07:26t/p26900.100.97000.00000.970010.0042483.50
96492010.11.26 07:27buy33340.100.96900.00000.9700
96502010.11.26 07:29t/p33340.100.97000.00000.970010.0042493.50
96512010.11.26 07:30buy limit33350.100.96900.00000.9700
96522010.11.26 07:37buy33350.100.96900.00000.9700
96532010.11.26 07:50buy26500.100.96800.00000.9690
96542010.11.26 07:53t/p26500.100.96900.00000.969010.0042503.50
96552010.11.26 07:54buy limit33360.100.96800.00000.9690
96562010.11.26 08:28buy33360.100.96800.00000.9690
96572010.11.26 09:15t/p33360.100.96900.00000.969010.0042513.50
96582010.11.26 09:17buy limit33370.100.96800.00000.9690
96592010.11.26 09:23t/p33350.100.97000.00000.970010.0042523.50
96602010.11.26 09:25buy limit33380.100.96900.00000.9700
96612010.11.26 09:26t/p26910.100.97100.00000.971010.0042533.50
96622010.11.26 09:26buy limit33390.100.97000.00000.9710
96632010.11.26 10:01buy33390.100.97000.00000.9710
96642010.11.26 10:06buy33380.100.96900.00000.9700
96652010.11.26 10:09buy33370.100.96800.00000.9690
96662010.11.26 10:35buy26490.100.96700.00000.9680
96672010.11.26 10:35buy26480.100.96600.00000.9670
96682010.11.26 10:40buy21600.100.96500.00000.9660
96692010.11.26 10:40buy21590.100.96400.00000.9650
96702010.11.26 10:56t/p21590.100.96500.00000.965010.0042543.50
96712010.11.26 10:56buy limit33400.100.96400.00000.9650
96722010.11.26 11:03buy33400.100.96400.00000.9650
96732010.11.26 11:12t/p33400.100.96500.00000.965010.0042553.50
96742010.11.26 11:12buy limit33410.100.96400.00000.9650
96752010.11.26 11:22t/p21600.100.96600.00000.966010.0042563.50
96762010.11.26 11:23buy limit33420.100.96500.00000.9660
96772010.11.26 11:28buy33420.100.96500.00000.9660
96782010.11.26 11:57buy33410.100.96400.00000.9650
96792010.11.26 12:06buy21580.100.96300.00000.9640
96802010.11.26 12:36buy21570.100.96200.00000.9630
96812010.11.26 13:08t/p21570.100.96300.00000.963010.0042573.50
96822010.11.26 13:32buy limit33430.100.96200.00000.9630
96832010.11.26 13:33t/p21580.100.96400.00000.964010.0042583.50
96842010.11.26 13:33buy limit33440.100.96300.00000.9640
96852010.11.26 13:58t/p33410.100.96500.00000.965010.0042593.50
96862010.11.26 14:01buy limit33450.100.96400.00000.9650
96872010.11.26 14:17buy33450.100.96400.00000.9650
96882010.11.26 14:25buy33440.100.96300.00000.9640
96892010.11.26 14:56t/p33440.100.96400.00000.964010.0042603.50
96902010.11.26 15:00buy limit33460.100.96300.00000.9640
96912010.11.26 15:09t/p33450.100.96500.00000.965010.0042613.50
96922010.11.26 15:14buy limit33470.100.96400.00000.9650
96932010.11.26 15:46t/p33420.100.96600.00000.966010.0042623.50
96942010.11.26 15:47buy limit33480.100.96500.00000.9660
96952010.11.26 16:31buy33480.100.96500.00000.9660
96962010.11.26 16:55buy33470.100.96400.00000.9650
96972010.11.26 17:56buy33460.100.96300.00000.9640
96982010.11.26 18:04t/p33460.100.96400.00000.964010.0042633.50
96992010.11.26 18:13buy limit33490.100.96300.00000.9640
97002010.11.26 19:16buy33490.100.96300.00000.9640
97012010.11.26 21:37t/p33490.100.96400.00000.964010.0042643.50
97022010.11.26 21:38t/p33470.100.96500.00000.965010.0042653.50
97032010.11.26 21:38buy limit33500.100.96400.00000.9650
97042010.11.26 21:38buy limit33510.100.96300.00000.9640
97052010.11.26 21:38buy33500.100.96400.00000.9650
97062010.11.29 00:00t/p26480.100.96700.00000.967010.5042664.00
97072010.11.29 00:00t/p33480.100.96600.00000.966010.5042674.50
97082010.11.29 00:00t/p33500.100.96500.00000.965010.5042685.00
97092010.11.29 00:02buy limit33520.100.96600.00000.9670
97102010.11.29 00:02buy limit33530.100.96500.00000.9660
97112010.11.29 00:02t/p26490.100.96800.00000.968010.5042695.50
97122010.11.29 00:03buy limit33540.100.96700.00000.9680
97132010.11.29 00:21buy33540.100.96700.00000.9680
97142010.11.29 00:21buy limit33550.100.96400.00000.9650
97152010.11.29 00:59buy33520.100.96600.00000.9670
97162010.11.29 01:01t/p33520.100.96700.00000.967010.0042705.50
97172010.11.29 01:19buy limit33560.100.96600.00000.9670
97182010.11.29 01:27t/p33540.100.96800.00000.968010.0042715.50
97192010.11.29 01:28buy limit33570.100.96700.00000.9680
97202010.11.29 01:31buy33570.100.96700.00000.9680
97212010.11.29 01:32buy33560.100.96600.00000.9670
97222010.11.29 01:35buy33530.100.96500.00000.9660
97232010.11.29 01:38buy33550.100.96400.00000.9650
97242010.11.29 01:44buy33510.100.96300.00000.9640
97252010.11.29 02:07buy33430.100.96200.00000.9630
97262010.11.29 02:19buy21560.100.96100.00000.9620
97272010.11.29 02:21buy21550.100.96000.00000.9610
97282010.11.29 02:26buy21530.100.95900.00000.9600
97292010.11.29 02:34t/p21530.100.96000.00000.960010.0042725.50
97302010.11.29 02:39buy limit33580.100.95900.00000.9600
97312010.11.29 02:46t/p21550.100.96100.00000.961010.0042735.50
97322010.11.29 02:47buy limit33590.100.96000.00000.9610
97332010.11.29 03:00t/p21560.100.96200.00000.962010.0042745.50
97342010.11.29 03:03buy limit33600.100.96100.00000.9620
97352010.11.29 03:21t/p33430.100.96300.00000.963010.0042755.50
97362010.11.29 03:22buy limit33610.100.96200.00000.9630
97372010.11.29 04:49t/p33510.100.96400.00000.964010.0042765.50
97382010.11.29 04:56buy limit33620.100.96300.00000.9640
97392010.11.29 05:27buy33620.100.96300.00000.9640
97402010.11.29 06:46t/p33620.100.96400.00000.964010.0042775.50
97412010.11.29 06:47buy limit33630.100.96300.00000.9640
97422010.11.29 06:54t/p33550.100.96500.00000.965010.0042785.50
97432010.11.29 06:55buy limit33640.100.96400.00000.9650
97442010.11.29 08:12t/p33530.100.96600.00000.966010.0042795.50
97452010.11.29 08:15buy limit33650.100.96500.00000.9660
97462010.11.29 08:16t/p33560.100.96700.00000.967010.0042805.50
97472010.11.29 08:16buy limit33660.100.96600.00000.9670
97482010.11.29 08:45t/p33570.100.96800.00000.968010.0042815.50
97492010.11.29 08:46buy limit33670.100.96700.00000.9680
97502010.11.29 08:58t/p33370.100.96900.00000.969010.5042826.00
97512010.11.29 08:59buy limit33680.100.96800.00000.9690
97522010.11.29 09:45buy33680.100.96800.00000.9690
97532010.11.29 10:14buy33670.100.96700.00000.9680
97542010.11.29 10:26t/p33670.100.96800.00000.968010.0042836.00
97552010.11.29 10:28buy limit33690.100.96700.00000.9680
97562010.11.29 10:40buy33690.100.96700.00000.9680
97572010.11.29 10:45buy33660.100.96600.00000.9670
97582010.11.29 11:02buy33650.100.96500.00000.9660
97592010.11.29 11:10buy33640.100.96400.00000.9650
97602010.11.29 11:21t/p33640.100.96500.00000.965010.0042846.00
97612010.11.29 11:22buy limit33700.100.96400.00000.9650
97622010.11.29 11:30buy33700.100.96400.00000.9650
97632010.11.29 11:37t/p33700.100.96500.00000.965010.0042856.00
97642010.11.29 11:38buy limit33710.100.96400.00000.9650
97652010.11.29 11:44buy33710.100.96400.00000.9650
97662010.11.29 12:08buy33630.100.96300.00000.9640
97672010.11.29 12:49t/p33630.100.96400.00000.964010.0042866.00
97682010.11.29 12:58buy limit33720.100.96300.00000.9640
97692010.11.29 13:11buy33720.100.96300.00000.9640
97702010.11.29 13:23buy33610.100.96200.00000.9630
97712010.11.29 13:28t/p33610.100.96300.00000.963010.0042876.00
97722010.11.29 13:29buy limit33730.100.96200.00000.9630
97732010.11.29 13:37buy33730.100.96200.00000.9630
97742010.11.29 13:46t/p33730.100.96300.00000.963010.0042886.00
97752010.11.29 13:52buy limit33740.100.96200.00000.9630
97762010.11.29 14:53buy33740.100.96200.00000.9630
97772010.11.29 15:00buy33600.100.96100.00000.9620
97782010.11.29 15:29buy33590.100.96000.00000.9610
97792010.11.29 15:40buy33580.100.95900.00000.9600
97802010.11.29 15:42t/p33580.100.96000.00000.960010.0042896.00
97812010.11.29 15:44buy limit33750.100.95900.00000.9600
97822010.11.29 15:55buy33750.100.95900.00000.9600
97832010.11.29 16:00buy21500.100.95800.00000.9590
97842010.11.29 16:04buy21490.100.95700.00000.9580
97852010.11.29 16:13t/p21490.100.95800.00000.958010.0042906.00
97862010.11.29 16:17buy limit33760.100.95700.00000.9580
97872010.11.29 16:19t/p21500.100.95900.00000.959010.0042916.00
97882010.11.29 16:19buy limit33770.100.95800.00000.9590
97892010.11.29 16:59buy33770.100.95800.00000.9590
97902010.11.29 17:12t/p33770.100.95900.00000.959010.0042926.00
97912010.11.29 17:17buy limit33780.100.95800.00000.9590
97922010.11.29 18:12t/p33750.100.96000.00000.960010.0042936.00
97932010.11.29 18:22buy limit33790.100.95900.00000.9600
97942010.11.29 19:42buy33790.100.95900.00000.9600
97952010.11.29 20:10t/p33790.100.96000.00000.960010.0042946.00
97962010.11.29 20:12buy limit33800.100.95900.00000.9600
97972010.11.29 20:29t/p33590.100.96100.00000.961010.0042956.00
97982010.11.29 20:37buy limit33810.100.96000.00000.9610
97992010.11.29 20:38t/p33600.100.96200.00000.962010.0042966.00
98002010.11.29 20:59buy limit33820.100.96100.00000.9620
98012010.11.29 21:05t/p33740.100.96300.00000.963010.0042976.00
98022010.11.29 21:15buy limit33830.100.96200.00000.9630
98032010.11.29 23:53buy33830.100.96200.00000.9630
98042010.11.30 00:59buy33820.100.96100.00000.9620
98052010.11.30 01:07t/p33820.100.96200.00000.962010.0042986.00
98062010.11.30 01:08buy limit33840.100.96100.00000.9620
98072010.11.30 01:30t/p33830.100.96300.00000.963010.5042996.50
98082010.11.30 01:30buy limit33850.100.96200.00000.9630
98092010.11.30 01:30t/p33720.100.96400.00000.964010.5043007.00
98102010.11.30 01:30buy limit33860.100.96300.00000.9640
98112010.11.30 01:47t/p33710.100.96500.00000.965010.5043017.50
98122010.11.30 01:48buy limit33870.100.96400.00000.9650
98132010.11.30 02:02buy33870.100.96400.00000.9650
98142010.11.30 02:26t/p33870.100.96500.00000.965010.0043027.50
98152010.11.30 02:27buy limit33880.100.96400.00000.9650
98162010.11.30 03:52buy33880.100.96400.00000.9650
98172010.11.30 03:57buy33860.100.96300.00000.9640
98182010.11.30 04:03buy33850.100.96200.00000.9630
98192010.11.30 04:05buy33840.100.96100.00000.9620
98202010.11.30 04:08t/p33840.100.96200.00000.962010.0043037.50
98212010.11.30 04:14buy limit33890.100.96100.00000.9620
98222010.11.30 04:29buy33890.100.96100.00000.9620
98232010.11.30 04:32buy33810.100.96000.00000.9610
98242010.11.30 04:42t/p33810.100.96100.00000.961010.0043047.50
98252010.11.30 04:52buy limit33900.100.96000.00000.9610
98262010.11.30 05:07buy33900.100.96000.00000.9610
98272010.11.30 05:44t/p33900.100.96100.00000.961010.0043057.50
98282010.11.30 05:50buy limit33910.100.96000.00000.9610
98292010.11.30 05:51t/p33890.100.96200.00000.962010.0043067.50
98302010.11.30 05:56buy limit33920.100.96100.00000.9620
98312010.11.30 06:11buy33920.100.96100.00000.9620
98322010.11.30 06:19t/p33920.100.96200.00000.962010.0043077.50
98332010.11.30 06:20buy limit33930.100.96100.00000.9620
98342010.11.30 07:40t/p33850.100.96300.00000.963010.0043087.50
98352010.11.30 07:41buy limit33940.100.96200.00000.9630
98362010.11.30 08:01buy33940.100.96200.00000.9630
98372010.11.30 08:11t/p33940.100.96300.00000.963010.0043097.50
98382010.11.30 08:18buy limit33950.100.96200.00000.9630
98392010.11.30 08:39buy33950.100.96200.00000.9630
98402010.11.30 08:45t/p33950.100.96300.00000.963010.0043107.50
98412010.11.30 08:54buy limit33960.100.96200.00000.9630
98422010.11.30 09:17buy33960.100.96200.00000.9630
98432010.11.30 09:44buy33930.100.96100.00000.9620
98442010.11.30 09:46buy33910.100.96000.00000.9610
98452010.11.30 09:48buy33800.100.95900.00000.9600
98462010.11.30 09:51buy33780.100.95800.00000.9590
98472010.11.30 10:06t/p33780.100.95900.00000.959010.0043117.50
98482010.11.30 10:08buy limit33970.100.95800.00000.9590
98492010.11.30 10:13buy33970.100.95800.00000.9590
98502010.11.30 10:21buy33760.100.95700.00000.9580
98512010.11.30 10:25t/p33760.100.95800.00000.958010.0043127.50
98522010.11.30 10:28buy limit33980.100.95700.00000.9580
98532010.11.30 10:33buy33980.100.95700.00000.9580
98542010.11.30 10:45t/p33980.100.95800.00000.958010.0043137.50
98552010.11.30 10:46buy limit33990.100.95700.00000.9580
98562010.11.30 10:49t/p33970.100.95900.00000.959010.0043147.50
98572010.11.30 10:50buy limit34000.100.95800.00000.9590
98582010.11.30 11:00buy34000.100.95800.00000.9590
98592010.11.30 11:07t/p34000.100.95900.00000.959010.0043157.50
98602010.11.30 11:07buy limit34010.100.95800.00000.9590
98612010.11.30 11:28t/p33800.100.96000.00000.960010.0043167.50
98622010.11.30 11:29buy limit34020.100.95900.00000.9600
98632010.11.30 11:32t/p33910.100.96100.00000.961010.0043177.50
98642010.11.30 11:32buy limit34030.100.96000.00000.9610
98652010.11.30 11:35t/p33930.100.96200.00000.962010.0043187.50
98662010.11.30 11:36buy limit34040.100.96100.00000.9620
98672010.11.30 11:40buy34040.100.96100.00000.9620
98682010.11.30 11:48t/p34040.100.96200.00000.962010.0043197.50
98692010.11.30 11:51buy limit34050.100.96100.00000.9620
98702010.11.30 12:10buy34050.100.96100.00000.9620
98712010.11.30 12:30buy34030.100.96000.00000.9610
98722010.11.30 12:34t/p34030.100.96100.00000.961010.0043207.50
98732010.11.30 12:34buy limit34060.100.96000.00000.9610
98742010.11.30 12:44t/p34050.100.96200.00000.962010.0043217.50
98752010.11.30 12:45buy limit34070.100.96100.00000.9620
98762010.11.30 12:52buy34070.100.96100.00000.9620
98772010.11.30 13:02buy34060.100.96000.00000.9610
98782010.11.30 13:08buy34020.100.95900.00000.9600
98792010.11.30 13:50buy34010.100.95800.00000.9590
98802010.11.30 13:53buy33990.100.95700.00000.9580
98812010.11.30 14:16buy21480.100.95600.00000.9570
98822010.11.30 14:31buy21470.100.95500.00000.9560
98832010.11.30 14:43t/p21470.100.95600.00000.956010.0043227.50
98842010.11.30 14:47t/p21480.100.95700.00000.957010.0043237.50
98852010.11.30 14:49buy limit34080.100.95600.00000.9570
98862010.11.30 14:49buy limit34090.100.95500.00000.9560
98872010.11.30 15:05t/p33990.100.95800.00000.958010.0043247.50
98882010.11.30 15:05buy limit34100.100.95700.00000.9580
98892010.11.30 15:17buy34100.100.95700.00000.9580
98902010.11.30 15:34t/p34100.100.95800.00000.958010.0043257.50
98912010.11.30 15:34buy limit34110.100.95700.00000.9580
98922010.11.30 15:41buy34110.100.95700.00000.9580
98932010.11.30 15:43t/p34110.100.95800.00000.958010.0043267.50
98942010.11.30 15:44buy limit34120.100.95700.00000.9580
98952010.11.30 15:57t/p34010.100.95900.00000.959010.0043277.50
98962010.11.30 16:01buy limit34130.100.95800.00000.9590
98972010.11.30 16:03t/p34020.100.96000.00000.960010.0043287.50
98982010.11.30 16:03buy limit34140.100.95900.00000.9600
98992010.11.30 16:05buy34140.100.95900.00000.9600
99002010.11.30 16:16t/p34140.100.96000.00000.960010.0043297.50
99012010.11.30 16:18buy limit34150.100.95900.00000.9600
99022010.11.30 16:24t/p34060.100.96100.00000.961010.0043307.50
99032010.11.30 16:27buy limit34160.100.96000.00000.9610
99042010.11.30 16:27t/p34070.100.96200.00000.962010.0043317.50
99052010.11.30 16:28buy limit34170.100.96100.00000.9620
99062010.11.30 16:32buy34170.100.96100.00000.9620
99072010.11.30 16:47buy34160.100.96000.00000.9610
99082010.11.30 16:59buy34150.100.95900.00000.9600
99092010.11.30 17:04t/p34150.100.96000.00000.960010.0043327.50
99102010.11.30 17:06buy limit34180.100.95900.00000.9600
99112010.11.30 19:03t/p34160.100.96100.00000.961010.0043337.50
99122010.11.30 19:06buy limit34190.100.96000.00000.9610
99132010.11.30 19:21t/p34170.100.96200.00000.962010.0043347.50
99142010.11.30 19:32buy limit34200.100.96100.00000.9620
99152010.11.30 20:16buy34200.100.96100.00000.9620
99162010.11.30 20:28buy34190.100.96000.00000.9610
99172010.11.30 21:19t/p34190.100.96100.00000.961010.0043357.50
99182010.11.30 21:33buy limit34210.100.96000.00000.9610
99192010.11.30 21:48buy34210.100.96000.00000.9610
99202010.11.30 21:59buy34180.100.95900.00000.9600
99212010.11.30 22:11buy34130.100.95800.00000.9590
99222010.11.30 22:45t/p34130.100.95900.00000.959010.0043367.50
99232010.11.30 22:55buy limit34220.100.95800.00000.9590
99242010.11.30 23:07buy34220.100.95800.00000.9590
99252010.12.01 00:07t/p34220.100.95900.00000.959010.5043378.00
99262010.12.01 00:45buy limit34230.100.95800.00000.9590
99272010.12.01 01:06t/p34180.100.96000.00000.960010.5043388.50
99282010.12.01 01:09buy limit34240.100.95900.00000.9600
99292010.12.01 01:30buy34240.100.95900.00000.9600
99302010.12.01 01:30buy34230.100.95800.00000.9590
99312010.12.01 01:30buy34120.100.95700.00000.9580
99322010.12.01 01:30buy34080.100.95600.00000.9570
99332010.12.01 01:30t/p34080.100.95700.00000.957010.0043398.50
99342010.12.01 01:30buy limit34250.100.95600.00000.9570
99352010.12.01 01:32buy34250.100.95600.00000.9570
99362010.12.01 01:39buy34090.100.95500.00000.9560
99372010.12.01 01:42t/p34090.100.95600.00000.956010.0043408.50
99382010.12.01 01:44buy limit34260.100.95500.00000.9560
99392010.12.01 01:58t/p34250.100.95700.00000.957010.0043418.50
99402010.12.01 02:00t/p34120.100.95800.00000.958010.0043428.50
99412010.12.01 02:00buy limit34270.100.95700.00000.9580
99422010.12.01 02:00buy limit34280.100.95600.00000.9570
99432010.12.01 02:10buy34270.100.95700.00000.9580
99442010.12.01 02:33buy34280.100.95600.00000.9570
99452010.12.01 02:35buy34260.100.95500.00000.9560
99462010.12.01 02:37buy19940.100.95400.00000.9550
99472010.12.01 02:41t/p19940.100.95500.00000.955010.0043438.50
99482010.12.01 02:41buy limit34290.100.95400.00000.9550
99492010.12.01 03:37t/p34260.100.95600.00000.956010.0043448.50
99502010.12.01 03:48buy limit34300.100.95500.00000.9560
99512010.12.01 04:52t/p34280.100.95700.00000.957010.0043458.50
99522010.12.01 04:53buy limit34310.100.95600.00000.9570
99532010.12.01 05:16t/p34270.100.95800.00000.958010.0043468.50
99542010.12.01 05:18buy limit34320.100.95700.00000.9580
99552010.12.01 06:14t/p34230.100.95900.00000.959010.0043478.50
99562010.12.01 06:15buy limit34330.100.95800.00000.9590
99572010.12.01 08:07t/p34240.100.96000.00000.960010.0043488.50
99582010.12.01 08:09buy limit34340.100.95900.00000.9600
99592010.12.01 08:14t/p34210.100.96100.00000.961010.5043499.00
99602010.12.01 08:19buy limit34350.100.96000.00000.9610
99612010.12.01 08:20t/p34200.100.96200.00000.962010.5043509.50
99622010.12.01 08:21buy limit34360.100.96100.00000.9620
99632010.12.01 08:31t/p33960.100.96300.00000.963010.5043520.00
99642010.12.01 08:34buy limit34370.100.96200.00000.9630
99652010.12.01 09:12t/p33860.100.96400.00000.964010.5043530.50
99662010.12.01 09:15buy limit34380.100.96300.00000.9640
99672010.12.01 09:23t/p33880.100.96500.00000.965010.5043541.00
99682010.12.01 09:24buy limit34390.100.96400.00000.9650
99692010.12.01 09:29buy34390.100.96400.00000.9650
99702010.12.01 10:16buy34380.100.96300.00000.9640
99712010.12.01 10:24buy34370.100.96200.00000.9630
99722010.12.01 10:35t/p34370.100.96300.00000.963010.0043551.00
99732010.12.01 10:45buy limit34400.100.96200.00000.9630
99742010.12.01 10:55t/p34380.100.96400.00000.964010.0043561.00
99752010.12.01 10:58buy limit34410.100.96300.00000.9640
99762010.12.01 11:08buy34410.100.96300.00000.9640
99772010.12.01 11:17t/p34410.100.96400.00000.964010.0043571.00
99782010.12.01 11:18buy limit34420.100.96300.00000.9640
99792010.12.01 12:38t/p34390.100.96500.00000.965010.0043581.00
99802010.12.01 12:38buy limit34430.100.96400.00000.9650
99812010.12.01 13:36buy34430.100.96400.00000.9650
99822010.12.01 14:20buy34420.100.96300.00000.9640
99832010.12.01 14:30t/p34420.100.96400.00000.964010.0043591.00
99842010.12.01 14:31buy limit34440.100.96300.00000.9640
99852010.12.01 14:40t/p34430.100.96500.00000.965010.0043601.00
99862010.12.01 14:41buy limit34450.100.96400.00000.9650
99872010.12.01 15:18buy34450.100.96400.00000.9650
99882010.12.01 15:51buy34440.100.96300.00000.9640
99892010.12.01 16:03t/p34440.100.96400.00000.964010.0043611.00
99902010.12.01 16:03buy limit34460.100.96300.00000.9640
99912010.12.01 16:11buy34460.100.96300.00000.9640
99922010.12.01 16:22buy34400.100.96200.00000.9630
99932010.12.01 16:41t/p34400.100.96300.00000.963010.0043621.00
99942010.12.01 16:41buy limit34470.100.96200.00000.9630
99952010.12.01 17:30t/p34460.100.96400.00000.964010.0043631.00
99962010.12.01 17:30buy limit34480.100.96300.00000.9640
99972010.12.01 17:50t/p34450.100.96500.00000.965010.0043641.00
99982010.12.01 17:51buy limit34490.100.96400.00000.9650
99992010.12.01 17:52t/p33650.100.96600.00000.966011.0043652.00
100002010.12.01 17:52buy limit34500.100.96500.00000.9660
100012010.12.01 17:55t/p33660.100.96700.00000.967011.0043663.00
100022010.12.01 17:55buy limit34510.100.96600.00000.9670
100032010.12.01 17:55t/p33690.100.96800.00000.968011.0043674.00
100042010.12.01 17:56buy limit34520.100.96700.00000.9680
100052010.12.01 17:56t/p33680.100.96900.00000.969011.0043685.00
100062010.12.01 17:57buy limit34530.100.96800.00000.9690
100072010.12.01 17:57buy34530.100.96800.00000.9690
100082010.12.01 18:17buy34520.100.96700.00000.9680
100092010.12.01 18:30t/p34520.100.96800.00000.968010.0043695.00
100102010.12.01 18:31buy limit34540.100.96700.00000.9680
100112010.12.01 18:56buy34540.100.96700.00000.9680
100122010.12.01 19:20buy34510.100.96600.00000.9670
100132010.12.01 19:30t/p34510.100.96700.00000.967010.0043705.00
100142010.12.01 19:32buy limit34550.100.96600.00000.9670
100152010.12.01 20:22t/p34540.100.96800.00000.968010.0043715.00
100162010.12.01 20:29buy limit34560.100.96700.00000.9680
100172010.12.01 21:30t/p34530.100.96900.00000.969010.0043725.00
100182010.12.01 21:45buy limit34570.100.96800.00000.9690
100192010.12.01 22:33buy34570.100.96800.00000.9690
100202010.12.01 23:40buy34560.100.96700.00000.9680
100212010.12.02 00:55buy34550.100.96600.00000.9670
100222010.12.02 01:30buy34500.100.96500.00000.9660
100232010.12.02 01:30buy34490.100.96400.00000.9650
100242010.12.02 01:30buy34480.100.96300.00000.9640
100252010.12.02 01:53t/p34480.100.96400.00000.964010.0043735.00
100262010.12.02 02:17buy limit34580.100.96300.00000.9640
100272010.12.02 02:19t/p34490.100.96500.00000.965010.0043745.00
100282010.12.02 02:20buy limit34590.100.96400.00000.9650
100292010.12.02 03:18buy34590.100.96400.00000.9650
100302010.12.02 06:53t/p34590.100.96500.00000.965010.0043755.00
100312010.12.02 06:54buy limit34600.100.96400.00000.9650
100322010.12.02 06:55t/p34500.100.96600.00000.966010.0043765.00
100332010.12.02 06:55buy limit34610.100.96500.00000.9660
100342010.12.02 07:04t/p34550.100.96700.00000.967010.0043775.00
100352010.12.02 07:06buy limit34620.100.96600.00000.9670
100362010.12.02 07:37t/p34560.100.96800.00000.968011.5043786.50
100372010.12.02 07:39buy limit34630.100.96700.00000.9680
100382010.12.02 09:07buy34630.100.96700.00000.9680
100392010.12.02 09:38buy34620.100.96600.00000.9670
100402010.12.02 10:11t/p34620.100.96700.00000.967010.0043796.50
100412010.12.02 10:14buy limit34640.100.96600.00000.9670
100422010.12.02 10:14t/p34630.100.96800.00000.968010.0043806.50
100432010.12.02 10:15buy limit34650.100.96700.00000.9680
100442010.12.02 10:42t/p34570.100.96900.00000.969011.5043818.00
100452010.12.02 10:44buy limit34660.100.96800.00000.9690
100462010.12.02 11:05buy34660.100.96800.00000.9690
100472010.12.02 12:51buy34650.100.96700.00000.9680
100482010.12.02 13:20t/p34650.100.96800.00000.968010.0043828.00
100492010.12.02 13:24buy limit34670.100.96700.00000.9680
100502010.12.02 13:59buy34670.100.96700.00000.9680
100512010.12.02 14:30buy34640.100.96600.00000.9670
100522010.12.02 14:36buy34610.100.96500.00000.9660
100532010.12.02 14:37t/p34610.100.96600.00000.966010.0043838.00
100542010.12.02 14:37buy limit34680.100.96500.00000.9660
100552010.12.02 14:48buy34680.100.96500.00000.9660
100562010.12.02 14:50buy34600.100.96400.00000.9650
100572010.12.02 14:56t/p34600.100.96500.00000.965010.0043848.00
100582010.12.02 14:57buy limit34690.100.96400.00000.9650
100592010.12.02 14:58buy34690.100.96400.00000.9650
100602010.12.02 15:04t/p34690.100.96500.00000.965010.0043858.00
100612010.12.02 15:08buy limit34700.100.96400.00000.9650
100622010.12.02 15:15t/p34680.100.96600.00000.966010.0043868.00
100632010.12.02 15:16buy limit34710.100.96500.00000.9660
100642010.12.02 15:34t/p34640.100.96700.00000.967010.0043878.00
100652010.12.02 15:35buy limit34720.100.96600.00000.9670
100662010.12.02 15:35t/p34670.100.96800.00000.968010.0043888.00
100672010.12.02 15:36buy limit34730.100.96700.00000.9680
100682010.12.02 15:43t/p34660.100.96900.00000.969010.0043898.00
100692010.12.02 15:43buy limit34740.100.96800.00000.9690
100702010.12.02 15:59t/p33380.100.97000.00000.970013.0043911.00
100712010.12.02 16:00buy limit34750.100.96900.00000.9700
100722010.12.02 16:00t/p33390.100.97100.00000.971013.0043924.00
100732010.12.02 16:01buy limit34760.100.97000.00000.9710
100742010.12.02 16:02t/p33330.100.97200.00000.972013.0043937.00
100752010.12.02 16:02buy limit34770.100.97100.00000.9720
100762010.12.02 16:05buy34770.100.97100.00000.9720
100772010.12.02 16:07t/p34770.100.97200.00000.972010.0043947.00
100782010.12.02 16:08buy limit34780.100.97100.00000.9720
100792010.12.02 16:08t/p33320.100.97300.00000.973013.0043960.00
100802010.12.02 16:08buy limit34790.100.97200.00000.9730
100812010.12.02 16:10buy34790.100.97200.00000.9730
100822010.12.02 16:34t/p34790.100.97300.00000.973010.0043970.00
100832010.12.02 16:38buy limit34800.100.97200.00000.9730
100842010.12.02 16:38t/p32770.100.97400.00000.974013.0043983.00
100852010.12.02 16:39buy limit34810.100.97300.00000.9740
100862010.12.02 16:44buy34810.100.97300.00000.9740
100872010.12.02 17:19t/p34810.100.97400.00000.974010.0043993.00
100882010.12.02 17:20buy limit34820.100.97300.00000.9740
100892010.12.02 17:21t/p33310.100.97500.00000.975013.0044006.00
100902010.12.02 17:23buy limit34830.100.97400.00000.9750
100912010.12.02 17:24t/p32900.100.97600.00000.976013.0044019.00
100922010.12.02 17:26buy limit34840.100.97500.00000.9760
100932010.12.02 17:52t/p33300.100.97700.00000.977013.0044032.00
100942010.12.02 17:57buy limit34850.100.97600.00000.9770
100952010.12.02 18:58buy34850.100.97600.00000.9770
100962010.12.02 19:11buy34840.100.97500.00000.9760
100972010.12.02 20:16t/p34840.100.97600.00000.976010.0044042.00
100982010.12.02 20:21buy limit34860.100.97500.00000.9760
100992010.12.02 22:55t/p34850.100.97700.00000.977010.0044052.00
101002010.12.02 22:58buy limit34870.100.97600.00000.9770
101012010.12.03 01:22buy34870.100.97600.00000.9770
101022010.12.03 02:47buy34860.100.97500.00000.9760
101032010.12.03 03:25t/p34860.100.97600.00000.976010.0044062.00
101042010.12.03 03:26buy limit34880.100.97500.00000.9760
101052010.12.03 03:49buy34880.100.97500.00000.9760
101062010.12.03 06:52t/p34880.100.97600.00000.976010.0044072.00
101072010.12.03 06:57buy limit34890.100.97500.00000.9760
101082010.12.03 07:00t/p34870.100.97700.00000.977010.0044082.00
101092010.12.03 07:01buy limit34900.100.97600.00000.9770
101102010.12.03 08:01t/p33290.100.97800.00000.978013.5044095.50
101112010.12.03 08:09buy limit34910.100.97700.00000.9780
101122010.12.03 08:10t/p33220.100.97900.00000.979013.5044109.00
101132010.12.03 08:10buy limit34920.100.97800.00000.9790
101142010.12.03 09:15buy34920.100.97800.00000.9790
101152010.12.03 09:31t/p34920.100.97900.00000.979010.0044119.00
101162010.12.03 09:36buy limit34930.100.97800.00000.9790
101172010.12.03 09:39t/p33230.100.98000.00000.980014.0044133.00
101182010.12.03 09:41buy limit34940.100.97900.00000.9800
101192010.12.03 09:48buy34940.100.97900.00000.9800
101202010.12.03 10:21t/p34940.100.98000.00000.980010.0044143.00
101212010.12.03 10:26buy limit34950.100.97900.00000.9800
101222010.12.03 10:30t/p33280.100.98100.00000.981014.0044157.00
101232010.12.03 10:30buy limit34960.100.98000.00000.9810
101242010.12.03 11:07t/p33260.100.98200.00000.982014.0044171.00
101252010.12.03 11:08buy limit34970.100.98100.00000.9820
101262010.12.03 11:48buy34970.100.98100.00000.9820
101272010.12.03 12:05buy34960.100.98000.00000.9810
101282010.12.03 12:43t/p34960.100.98100.00000.981010.0044181.00
101292010.12.03 12:55buy limit34980.100.98000.00000.9810
101302010.12.03 14:29t/p34970.100.98200.00000.982010.0044191.00
101312010.12.03 14:30buy34990.100.98100.00000.9820
101322010.12.03 14:31buy34980.100.98000.00000.9810
101332010.12.03 14:31t/p34980.100.98100.00000.981010.0044201.00
101342010.12.03 14:31buy limit35000.100.98000.00000.9810
101352010.12.03 14:32buy35000.100.98000.00000.9810
101362010.12.03 14:33t/p35000.100.98100.00000.981010.0044211.00
101372010.12.03 14:33buy limit35010.100.98000.00000.9810
101382010.12.03 14:38t/p34990.100.98200.00000.982010.0044221.00
101392010.12.03 14:39buy limit35020.100.98100.00000.9820
101402010.12.03 14:39t/p33210.100.98300.00000.983014.0044235.00
101412010.12.03 14:39buy limit35030.100.98200.00000.9830
101422010.12.03 14:39t/p33140.100.98400.00000.984014.0044249.00
101432010.12.03 14:40buy limit35040.100.98300.00000.9840
101442010.12.03 14:40t/p33070.100.98500.00000.985015.5044264.50
101452010.12.03 14:40buy limit35050.100.98400.00000.9850
101462010.12.03 14:42t/p32460.100.98600.00000.986016.0044280.50
101472010.12.03 14:43buy limit35060.100.98500.00000.9860
101482010.12.03 14:46buy35060.100.98500.00000.9860
101492010.12.03 14:48t/p35060.100.98600.00000.986010.0044290.50
101502010.12.03 14:48buy limit35070.100.98500.00000.9860
101512010.12.03 14:50buy35070.100.98500.00000.9860
101522010.12.03 15:05t/p35070.100.98600.00000.986010.0044300.50
101532010.12.03 15:07buy limit35080.100.98500.00000.9860
101542010.12.03 15:12buy35080.100.98500.00000.9860
101552010.12.03 15:14t/p35080.100.98600.00000.986010.0044310.50
101562010.12.03 15:15buy limit35090.100.98500.00000.9860
101572010.12.03 15:19buy35090.100.98500.00000.9860
101582010.12.03 15:23t/p35090.100.98600.00000.986010.0044320.50
101592010.12.03 15:24buy limit35100.100.98500.00000.9860
101602010.12.03 15:41t/p32430.100.98700.00000.987016.0044336.50
101612010.12.03 15:42buy limit35110.100.98600.00000.9870
101622010.12.03 15:42t/p32440.100.98800.00000.988016.0044352.50
101632010.12.03 15:44buy limit35120.100.98700.00000.9880
101642010.12.03 15:54buy35120.100.98700.00000.9880
101652010.12.03 16:01t/p35120.100.98800.00000.988010.0044362.50
101662010.12.03 16:03buy limit35130.100.98700.00000.9880
101672010.12.03 16:09buy35130.100.98700.00000.9880
101682010.12.03 16:14buy35110.100.98600.00000.9870
101692010.12.03 16:41t/p35110.100.98700.00000.987010.0044372.50
101702010.12.03 16:47buy limit35140.100.98600.00000.9870
101712010.12.03 16:55t/p35130.100.98800.00000.988010.0044382.50
101722010.12.03 16:56buy limit35150.100.98700.00000.9880
101732010.12.03 17:07t/p32410.100.98900.00000.989016.5044399.00
101742010.12.03 17:09buy limit35160.100.98800.00000.9890
101752010.12.03 17:35buy35160.100.98800.00000.9890
101762010.12.03 18:40t/p35160.100.98900.00000.989010.0044409.00
101772010.12.03 18:47buy limit35170.100.98800.00000.9890
101782010.12.03 20:57t/p32180.100.99000.00000.990016.5044425.50
101792010.12.03 21:00buy limit35180.100.98900.00000.9900
101802010.12.03 21:02t/p32200.100.99100.00000.991016.5044442.00
101812010.12.03 21:14buy limit35190.100.99000.00000.9910
101822010.12.03 21:46t/p32210.100.99200.00000.992016.5044458.50
101832010.12.03 21:49buy limit35200.100.99100.00000.9920
101842010.12.03 21:49t/p32270.100.99300.00000.993016.5044475.00
101852010.12.03 21:49buy limit35210.100.99200.00000.9930
101862010.12.06 00:00buy35210.100.99200.00000.9930
101872010.12.06 01:04buy35200.100.99100.00000.9920
101882010.12.06 01:11buy35190.100.99000.00000.9910
101892010.12.06 01:27t/p35190.100.99100.00000.991010.0044485.00
101902010.12.06 01:28buy limit35220.100.99000.00000.9910
101912010.12.06 01:31buy35220.100.99000.00000.9910
101922010.12.06 01:39t/p35220.100.99100.00000.991010.0044495.00
101932010.12.06 01:40buy limit35230.100.99000.00000.9910
101942010.12.06 01:54buy35230.100.99000.00000.9910
101952010.12.06 02:52buy35180.100.98900.00000.9900
101962010.12.06 04:24buy35170.100.98800.00000.9890
101972010.12.06 04:40buy35150.100.98700.00000.9880
101982010.12.06 06:02t/p35150.100.98800.00000.988010.0044505.00
101992010.12.06 06:09buy limit35240.100.98700.00000.9880
102002010.12.06 07:13t/p35170.100.98900.00000.989010.0044515.00
102012010.12.06 07:17buy limit35250.100.98800.00000.9890
102022010.12.06 07:57buy35250.100.98800.00000.9890
102032010.12.06 08:20t/p35250.100.98900.00000.989010.0044525.00
102042010.12.06 08:22buy limit35260.100.98800.00000.9890
102052010.12.06 08:30t/p35180.100.99000.00000.990010.0044535.00
102062010.12.06 08:34buy limit35270.100.98900.00000.9900
102072010.12.06 08:49t/p35230.100.99100.00000.991010.0044545.00
102082010.12.06 08:53buy limit35280.100.99000.00000.9910
102092010.12.06 09:12buy35280.100.99000.00000.9910
102102010.12.06 09:56buy35270.100.98900.00000.9900
102112010.12.06 09:59buy35260.100.98800.00000.9890
102122010.12.06 10:55buy35240.100.98700.00000.9880
102132010.12.06 11:05t/p35240.100.98800.00000.988010.0044555.00
102142010.12.06 11:06buy limit35290.100.98700.00000.9880
102152010.12.06 11:19buy35290.100.98700.00000.9880
102162010.12.06 11:46buy35140.100.98600.00000.9870
102172010.12.06 11:52buy35100.100.98500.00000.9860
102182010.12.06 12:01t/p35100.100.98600.00000.986010.0044565.00
102192010.12.06 12:06buy limit35300.100.98500.00000.9860
102202010.12.06 13:11t/p35140.100.98700.00000.987010.0044575.00
102212010.12.06 13:11buy limit35310.100.98600.00000.9870
102222010.12.06 13:32t/p35290.100.98800.00000.988010.0044585.00
102232010.12.06 13:32buy limit35320.100.98700.00000.9880
102242010.12.06 13:58buy35320.100.98700.00000.9880
102252010.12.06 14:36buy35310.100.98600.00000.9870
102262010.12.06 14:53t/p35310.100.98700.00000.987010.0044595.00
102272010.12.06 14:56buy limit35330.100.98600.00000.9870
102282010.12.06 15:37t/p35320.100.98800.00000.988010.0044605.00
102292010.12.06 15:38buy limit35340.100.98700.00000.9880
102302010.12.06 15:41buy35340.100.98700.00000.9880
102312010.12.06 16:20t/p35340.100.98800.00000.988010.0044615.00
102322010.12.06 16:23buy limit35350.100.98700.00000.9880
102332010.12.06 16:23t/p35260.100.98900.00000.989010.0044625.00
102342010.12.06 16:27buy limit35360.100.98800.00000.9890
102352010.12.06 16:51buy35360.100.98800.00000.9890
102362010.12.06 16:57t/p35360.100.98900.00000.989010.0044635.00
102372010.12.06 17:04buy limit35370.100.98800.00000.9890
102382010.12.06 17:36buy35370.100.98800.00000.9890
102392010.12.06 17:47buy35350.100.98700.00000.9880
102402010.12.06 17:57t/p35350.100.98800.00000.988010.0044645.00
102412010.12.06 17:58buy limit35380.100.98700.00000.9880
102422010.12.06 19:02t/p35370.100.98900.00000.989010.0044655.00
102432010.12.06 19:04buy limit35390.100.98800.00000.9890
102442010.12.06 19:33t/p35270.100.99000.00000.990010.0044665.00
102452010.12.06 19:34buy limit35400.100.98900.00000.9900
102462010.12.06 23:05buy35400.100.98900.00000.9900
102472010.12.07 00:03t/p35400.100.99000.00000.990010.5044675.50
102482010.12.07 00:04buy limit35410.100.98900.00000.9900
102492010.12.07 00:49buy35410.100.98900.00000.9900
102502010.12.07 00:49buy35390.100.98800.00000.9890
102512010.12.07 01:02t/p35390.100.98900.00000.989010.0044685.50
102522010.12.07 01:02buy limit35420.100.98800.00000.9890
102532010.12.07 01:35buy35420.100.98800.00000.9890
102542010.12.07 03:04t/p35420.100.98900.00000.989010.0044695.50
102552010.12.07 03:09buy limit35430.100.98800.00000.9890
102562010.12.07 03:23t/p35410.100.99000.00000.990010.0044705.50
102572010.12.07 03:24buy limit35440.100.98900.00000.9900
102582010.12.07 03:32t/p35280.100.99100.00000.991010.5044716.00
102592010.12.07 03:32buy limit35450.100.99000.00000.9910
102602010.12.07 04:30buy35450.100.99000.00000.9910
102612010.12.07 04:34buy35440.100.98900.00000.9900
102622010.12.07 04:39t/p35440.100.99000.00000.990010.0044726.00
102632010.12.07 04:42buy limit35460.100.98900.00000.9900
102642010.12.07 04:42t/p35450.100.99100.00000.991010.0044736.00
102652010.12.07 04:43buy limit35470.100.99000.00000.9910
102662010.12.07 05:00buy35470.100.99000.00000.9910
102672010.12.07 06:20t/p35470.100.99100.00000.991010.0044746.00
102682010.12.07 06:35buy limit35480.100.99000.00000.9910
102692010.12.07 08:19t/p35200.100.99200.00000.992010.5044756.50
102702010.12.07 08:20buy limit35490.100.99100.00000.9920
102712010.12.07 08:30buy35490.100.99100.00000.9920
102722010.12.07 08:47t/p35490.100.99200.00000.992010.0044766.50
102732010.12.07 08:52buy limit35500.100.99100.00000.9920
102742010.12.07 09:05t/p35210.100.99300.00000.993010.5044777.00
102752010.12.07 09:06buy limit35510.100.99200.00000.9930
102762010.12.07 09:52buy35510.100.99200.00000.9930
102772010.12.07 10:08t/p35510.100.99300.00000.993010.0044787.00
102782010.12.07 10:09buy limit35520.100.99200.00000.9930
102792010.12.07 10:13t/p32310.100.99400.00000.994017.5044804.50
102802010.12.07 10:20buy limit35530.100.99300.00000.9940
102812010.12.07 10:40t/p32300.100.99500.00000.995017.5044822.00
102822010.12.07 10:49buy limit35540.100.99400.00000.9950
102832010.12.07 10:52t/p30310.100.99600.00000.996021.5044843.50
102842010.12.07 11:06buy limit35550.100.99500.00000.9960
102852010.12.07 11:59buy35550.100.99500.00000.9960
102862010.12.07 12:28t/p35550.100.99600.00000.996010.0044853.50
102872010.12.07 12:31buy limit35560.100.99500.00000.9960
102882010.12.07 12:41buy35560.100.99500.00000.9960
102892010.12.07 13:27t/p35560.100.99600.00000.996010.0044863.50
102902010.12.07 13:28buy limit35570.100.99500.00000.9960
102912010.12.07 15:11buy35570.100.99500.00000.9960
102922010.12.07 15:27buy35540.100.99400.00000.9950
102932010.12.07 15:39buy35530.100.99300.00000.9940
102942010.12.07 15:52buy35520.100.99200.00000.9930
102952010.12.07 16:09buy35500.100.99100.00000.9920
102962010.12.07 16:31buy35480.100.99000.00000.9910
102972010.12.07 16:49t/p35480.100.99100.00000.991010.0044873.50
102982010.12.07 16:49buy limit35580.100.99000.00000.9910
102992010.12.07 17:05buy35580.100.99000.00000.9910
103002010.12.07 17:14t/p35580.100.99100.00000.991010.0044883.50
103012010.12.07 17:16buy limit35590.100.99000.00000.9910
103022010.12.07 17:21buy35590.100.99000.00000.9910
103032010.12.07 17:53buy35460.100.98900.00000.9900
103042010.12.07 18:16buy35430.100.98800.00000.9890
103052010.12.07 18:29t/p35430.100.98900.00000.989010.0044893.50
103062010.12.07 18:29buy limit35600.100.98800.00000.9890
103072010.12.07 18:47buy35600.100.98800.00000.9890
103082010.12.07 19:04t/p35600.100.98900.00000.989010.0044903.50
103092010.12.07 19:04buy limit35610.100.98800.00000.9890
103102010.12.07 19:12buy35610.100.98800.00000.9890
103112010.12.07 20:18buy35380.100.98700.00000.9880
103122010.12.07 20:37t/p35380.100.98800.00000.988010.0044913.50
103132010.12.07 20:38buy limit35620.100.98700.00000.9880
103142010.12.07 20:50buy35620.100.98700.00000.9880
103152010.12.07 20:55buy35330.100.98600.00000.9870
103162010.12.07 21:20buy35300.100.98500.00000.9860
103172010.12.07 21:21buy35050.100.98400.00000.9850
103182010.12.07 21:30t/p35050.100.98500.00000.985010.0044923.50
103192010.12.07 21:31buy limit35630.100.98400.00000.9850
103202010.12.07 21:51buy35630.100.98400.00000.9850
103212010.12.07 22:49buy35040.100.98300.00000.9840
103222010.12.08 01:26t/p35040.100.98400.00000.984010.5044934.00
103232010.12.08 01:30buy limit35640.100.98300.00000.9840
103242010.12.08 02:13t/p35630.100.98500.00000.985010.5044944.50
103252010.12.08 02:31buy limit35650.100.98400.00000.9850
103262010.12.08 02:46buy35650.100.98400.00000.9850
103272010.12.08 02:47buy35640.100.98300.00000.9840
103282010.12.08 02:54t/p35640.100.98400.00000.984010.0044954.50
103292010.12.08 02:55buy limit35660.100.98300.00000.9840
103302010.12.08 03:18buy35660.100.98300.00000.9840
103312010.12.08 03:31buy35030.100.98200.00000.9830
103322010.12.08 03:35buy35020.100.98100.00000.9820
103332010.12.08 03:40t/p35020.100.98200.00000.982010.0044964.50
103342010.12.08 03:40buy limit35670.100.98100.00000.9820
103352010.12.08 04:01buy35670.100.98100.00000.9820
103362010.12.08 05:13buy35010.100.98000.00000.9810
103372010.12.08 05:19buy34950.100.97900.00000.9800
103382010.12.08 07:30buy34930.100.97800.00000.9790
103392010.12.08 08:06buy34910.100.97700.00000.9780
103402010.12.08 08:13t/p34910.100.97800.00000.978010.0044974.50
103412010.12.08 08:14buy limit35680.100.97700.00000.9780
103422010.12.08 08:17t/p34930.100.97900.00000.979010.0044984.50
103432010.12.08 08:18buy limit35690.100.97800.00000.9790
103442010.12.08 08:26buy35690.100.97800.00000.9790
103452010.12.08 08:46t/p35690.100.97900.00000.979010.0044994.50
103462010.12.08 08:46buy limit35700.100.97800.00000.9790
103472010.12.08 09:03t/p34950.100.98000.00000.980010.0045004.50
103482010.12.08 09:09buy limit35710.100.97900.00000.9800
103492010.12.08 10:02buy35710.100.97900.00000.9800
103502010.12.08 10:05buy35700.100.97800.00000.9790
103512010.12.08 10:13buy35680.100.97700.00000.9780
103522010.12.08 10:22t/p35680.100.97800.00000.978010.0045014.50
103532010.12.08 10:22buy limit35720.100.97700.00000.9780
103542010.12.08 10:31t/p35700.100.97900.00000.979010.0045024.50
103552010.12.08 10:31buy limit35730.100.97800.00000.9790
103562010.12.08 10:46t/p35710.100.98000.00000.980010.0045034.50
103572010.12.08 10:47buy limit35740.100.97900.00000.9800
103582010.12.08 11:29t/p35010.100.98100.00000.981010.0045044.50
103592010.12.08 11:30buy limit35750.100.98000.00000.9810
103602010.12.08 12:40t/p35670.100.98200.00000.982010.0045054.50
103612010.12.08 12:42buy limit35760.100.98100.00000.9820
103622010.12.08 12:59buy35760.100.98100.00000.9820
103632010.12.08 13:39buy35750.100.98000.00000.9810
103642010.12.08 13:42buy35740.100.97900.00000.9800
103652010.12.08 14:26t/p35740.100.98000.00000.980010.0045064.50
103662010.12.08 14:31buy limit35770.100.97900.00000.9800
103672010.12.08 14:32t/p35750.100.98100.00000.981010.0045074.50
103682010.12.08 14:33buy limit35780.100.98000.00000.9810
103692010.12.08 14:39t/p35760.100.98200.00000.982010.0045084.50
103702010.12.08 14:40buy limit35790.100.98100.00000.9820
103712010.12.08 15:30buy35790.100.98100.00000.9820
103722010.12.08 15:35t/p35790.100.98200.00000.982010.0045094.50
103732010.12.08 15:36buy limit35800.100.98100.00000.9820
103742010.12.08 15:45t/p35030.100.98300.00000.983010.0045104.50
103752010.12.08 15:46buy limit35810.100.98200.00000.9830
103762010.12.08 16:01buy35810.100.98200.00000.9830
103772010.12.08 16:11buy35800.100.98100.00000.9820
103782010.12.08 16:16buy35780.100.98000.00000.9810
103792010.12.08 16:20buy35770.100.97900.00000.9800
103802010.12.08 16:30buy35730.100.97800.00000.9790
103812010.12.08 16:36buy35720.100.97700.00000.9780
103822010.12.08 16:41buy34900.100.97600.00000.9770
103832010.12.08 17:15t/p34900.100.97700.00000.977010.0045114.50
103842010.12.08 17:21buy35820.100.97600.00000.9770
103852010.12.08 17:24t/p35820.100.97700.00000.977010.0045124.50
103862010.12.08 17:24buy limit35830.100.97600.00000.9770
103872010.12.08 17:44buy35830.100.97600.00000.9770
103882010.12.08 17:50t/p35830.100.97700.00000.977010.0045134.50
103892010.12.08 17:51buy limit35840.100.97600.00000.9770
103902010.12.08 17:53t/p35720.100.97800.00000.978010.0045144.50
103912010.12.08 17:54buy limit35850.100.97700.00000.9780
103922010.12.08 18:34buy35850.100.97700.00000.9780
103932010.12.08 19:03t/p35850.100.97800.00000.978010.0045154.50
103942010.12.08 19:07buy limit35860.100.97700.00000.9780
103952010.12.08 19:10t/p35730.100.97900.00000.979010.0045164.50
103962010.12.08 19:18buy limit35870.100.97800.00000.9790
103972010.12.08 20:34t/p35770.100.98000.00000.980010.0045174.50
103982010.12.08 20:39buy limit35880.100.97900.00000.9800
103992010.12.08 20:42t/p35780.100.98100.00000.981010.0045184.50
104002010.12.08 20:47buy limit35890.100.98000.00000.9810
104012010.12.08 20:59buy35890.100.98000.00000.9810
104022010.12.08 21:03buy35880.100.97900.00000.9800
104032010.12.08 21:18buy35870.100.97800.00000.9790
104042010.12.08 21:46t/p35870.100.97900.00000.979010.0045194.50
104052010.12.08 21:56buy limit35900.100.97800.00000.9790
104062010.12.09 00:23buy35900.100.97800.00000.9790
104072010.12.09 00:50t/p35900.100.97900.00000.979010.0045204.50
104082010.12.09 00:50buy limit35910.100.97800.00000.9790
104092010.12.09 01:30t/p35880.100.98000.00000.980011.5045216.00
104102010.12.09 01:30t/p35890.100.98100.00000.981011.5045227.50
104112010.12.09 01:30t/p35800.100.98200.00000.982011.5045239.00
104122010.12.09 01:30t/p35810.100.98300.00000.983011.5045250.50
104132010.12.09 01:30buy limit35920.100.98200.00000.9830
104142010.12.09 01:30buy limit35930.100.98100.00000.9820
104152010.12.09 01:30buy limit35940.100.98000.00000.9810
104162010.12.09 01:30t/p35660.100.98400.00000.984011.5045262.00
104172010.12.09 01:30buy limit35950.100.98300.00000.9840
104182010.12.09 01:43t/p35650.100.98500.00000.985011.5045273.50
104192010.12.09 01:44buy limit35960.100.98400.00000.9850
104202010.12.09 01:59buy35960.100.98400.00000.9850
104212010.12.09 02:04t/p35960.100.98500.00000.985010.0045283.50
104222010.12.09 02:05buy limit35970.100.98400.00000.9850
104232010.12.09 02:05t/p35300.100.98600.00000.986012.0045295.50
104242010.12.09 02:05buy limit35980.100.98500.00000.9860
104252010.12.09 03:00t/p35330.100.98700.00000.987012.0045307.50
104262010.12.09 03:05buy limit35990.100.98600.00000.9870
104272010.12.09 03:19t/p35620.100.98800.00000.988012.0045319.50
104282010.12.09 03:22buy limit36000.100.98700.00000.9880
104292010.12.09 03:50buy36000.100.98700.00000.9880
104302010.12.09 04:39buy35990.100.98600.00000.9870
104312010.12.09 05:53t/p35990.100.98700.00000.987010.0045329.50
104322010.12.09 05:59buy limit36010.100.98600.00000.9870
104332010.12.09 07:22buy36010.100.98600.00000.9870
104342010.12.09 08:31t/p36010.100.98700.00000.987010.0045339.50
104352010.12.09 08:34buy limit36020.100.98600.00000.9870
104362010.12.09 08:41buy36020.100.98600.00000.9870
104372010.12.09 08:46t/p36020.100.98700.00000.987010.0045349.50
104382010.12.09 08:54buy limit36030.100.98600.00000.9870
104392010.12.09 09:39t/p36000.100.98800.00000.988010.0045359.50
104402010.12.09 09:43buy limit36040.100.98700.00000.9880
104412010.12.09 09:55buy36040.100.98700.00000.9880
104422010.12.09 10:15buy36030.100.98600.00000.9870
104432010.12.09 10:39buy35980.100.98500.00000.9860
104442010.12.09 10:49buy35970.100.98400.00000.9850
104452010.12.09 11:27buy35950.100.98300.00000.9840
104462010.12.09 11:50t/p35950.100.98400.00000.984010.0045369.50
104472010.12.09 12:11buy limit36050.100.98300.00000.9840
104482010.12.09 13:46buy36050.100.98300.00000.9840
104492010.12.09 14:12t/p36050.100.98400.00000.984010.0045379.50
104502010.12.09 14:13buy limit36060.100.98300.00000.9840
104512010.12.09 14:27t/p35970.100.98500.00000.985010.0045389.50
104522010.12.09 14:31buy limit36070.100.98400.00000.9850
104532010.12.09 14:32t/p35980.100.98600.00000.986010.0045399.50
104542010.12.09 14:32buy limit36080.100.98500.00000.9860
104552010.12.09 15:02t/p36030.100.98700.00000.987010.0045409.50
104562010.12.09 15:03buy limit36090.100.98600.00000.9870
104572010.12.09 15:35buy36090.100.98600.00000.9870
104582010.12.09 15:53t/p36090.100.98700.00000.987010.0045419.50
104592010.12.09 15:53buy limit36100.100.98600.00000.9870
104602010.12.09 16:03buy36100.100.98600.00000.9870
104612010.12.09 16:09buy36080.100.98500.00000.9860
104622010.12.09 16:19buy36070.100.98400.00000.9850
104632010.12.09 16:38t/p36070.100.98500.00000.985010.0045429.50
104642010.12.09 16:38buy limit36110.100.98400.00000.9850
104652010.12.09 16:41buy36110.100.98400.00000.9850
104662010.12.09 16:51buy36060.100.98300.00000.9840
104672010.12.09 17:04buy35920.100.98200.00000.9830
104682010.12.09 17:04buy limit36120.100.97900.00000.9800
104692010.12.09 17:10t/p35920.100.98300.00000.983010.0045439.50
104702010.12.09 17:11buy limit36130.100.98200.00000.9830
104712010.12.09 17:55buy36130.100.98200.00000.9830
104722010.12.09 18:03t/p36130.100.98300.00000.983010.0045449.50
104732010.12.09 18:04buy limit36140.100.98200.00000.9830
104742010.12.09 19:02t/p36060.100.98400.00000.984010.0045459.50
104752010.12.09 19:04buy limit36150.100.98300.00000.9840
104762010.12.09 19:18t/p36110.100.98500.00000.985010.0045469.50
104772010.12.09 19:18buy limit36160.100.98400.00000.9850
104782010.12.09 19:24buy36160.100.98400.00000.9850
104792010.12.09 20:01buy36150.100.98300.00000.9840
104802010.12.09 20:07buy36140.100.98200.00000.9830
104812010.12.09 21:05t/p36140.100.98300.00000.983010.0045479.50
104822010.12.09 21:06buy limit36170.100.98200.00000.9830
104832010.12.09 21:43t/p36150.100.98400.00000.984010.0045489.50
104842010.12.09 21:57buy limit36180.100.98300.00000.9840
104852010.12.10 02:03buy36180.100.98300.00000.9840
104862010.12.10 02:49t/p36180.100.98400.00000.984010.0045499.50
104872010.12.10 02:51buy limit36190.100.98300.00000.9840
104882010.12.10 03:11t/p36160.100.98500.00000.985010.5045510.00
104892010.12.10 03:15buy limit36200.100.98400.00000.9850
104902010.12.10 07:20t/p36080.100.98600.00000.986010.5045520.50
104912010.12.10 07:20buy limit36210.100.98500.00000.9860
104922010.12.10 10:57t/p36100.100.98700.00000.987010.5045531.00
104932010.12.10 10:59buy limit36220.100.98600.00000.9870
104942010.12.10 11:00buy36220.100.98600.00000.9870
104952010.12.10 11:01buy36210.100.98500.00000.9860
104962010.12.10 11:02t/p36210.100.98600.00000.986010.0045541.00
104972010.12.10 11:02buy limit36230.100.98500.00000.9860
104982010.12.10 11:13t/p36220.100.98700.00000.987010.0045551.00
104992010.12.10 11:14buy limit36240.100.98600.00000.9870
105002010.12.10 11:27t/p36040.100.98800.00000.988010.5045561.50
105012010.12.10 11:28buy limit36250.100.98700.00000.9880
105022010.12.10 11:39t/p35610.100.98900.00000.989012.5045574.00
105032010.12.10 11:46buy limit36260.100.98800.00000.9890
105042010.12.10 14:26buy36260.100.98800.00000.9890
105052010.12.10 14:40buy36250.100.98700.00000.9880
105062010.12.10 14:53buy36240.100.98600.00000.9870
105072010.12.10 16:11buy36230.100.98500.00000.9860
105082010.12.10 16:13buy36200.100.98400.00000.9850
105092010.12.10 16:46t/p36200.100.98500.00000.985010.0045584.00
105102010.12.10 16:48buy limit36270.100.98400.00000.9850
105112010.12.13 00:00buy36270.100.98400.00000.9850
105122010.12.13 01:31t/p36270.100.98500.00000.985010.0045594.00
105132010.12.13 01:55buy limit36280.100.98400.00000.9850
105142010.12.13 07:44t/p36230.100.98600.00000.986010.5045604.50
105152010.12.13 07:45buy limit36290.100.98500.00000.9860
105162010.12.13 10:02t/p36240.100.98700.00000.987010.5045615.00
105172010.12.13 10:06buy limit36300.100.98600.00000.9870
105182010.12.13 10:22t/p36250.100.98800.00000.988010.5045625.50
105192010.12.13 10:22buy limit36310.100.98700.00000.9880
105202010.12.13 12:37t/p36260.100.98900.00000.989010.5045636.00
105212010.12.13 12:39buy limit36320.100.98800.00000.9890
105222010.12.13 12:56t/p35460.100.99000.00000.990013.0045649.00
105232010.12.13 12:58buy limit36330.100.98900.00000.9900
105242010.12.13 13:16t/p35590.100.99100.00000.991013.0045662.00
105252010.12.13 13:17buy limit36340.100.99000.00000.9910
105262010.12.13 14:25t/p35500.100.99200.00000.992013.0045675.00
105272010.12.13 14:26buy limit36350.100.99100.00000.9920
105282010.12.13 15:13t/p35520.100.99300.00000.993013.0045688.00
105292010.12.13 15:18buy limit36360.100.99200.00000.9930
105302010.12.13 16:12t/p35530.100.99400.00000.994013.0045701.00
105312010.12.13 16:13buy limit36370.100.99300.00000.9940
105322010.12.13 16:31t/p35540.100.99500.00000.995013.0045714.00
105332010.12.13 16:32buy limit36380.100.99400.00000.9950
105342010.12.13 17:00buy36380.100.99400.00000.9950
105352010.12.13 19:00t/p36380.100.99500.00000.995010.0045724.00
105362010.12.13 19:07buy limit36390.100.99400.00000.9950
105372010.12.13 19:14t/p35570.100.99600.00000.996013.0045737.00
105382010.12.13 19:14buy limit36400.100.99500.00000.9960
105392010.12.13 19:16t/p30330.100.99700.00000.997024.5045761.50
105402010.12.13 19:19buy limit36410.100.99600.00000.9970
105412010.12.13 19:27t/p30280.100.99800.00000.998024.5045786.00
105422010.12.13 19:30buy limit36420.100.99700.00000.9980
105432010.12.13 21:01buy36420.100.99700.00000.9980
105442010.12.13 21:45buy36410.100.99600.00000.9970
105452010.12.13 21:56buy36400.100.99500.00000.9960
105462010.12.13 22:51t/p36400.100.99600.00000.996010.0045796.00
105472010.12.13 22:54buy limit36430.100.99500.00000.9960
105482010.12.14 00:03buy36430.100.99500.00000.9960
105492010.12.14 02:51t/p36430.100.99600.00000.996010.0045806.00
105502010.12.14 03:00buy limit36440.100.99500.00000.9960
105512010.12.14 05:04buy36440.100.99500.00000.9960
105522010.12.14 07:50t/p36440.100.99600.00000.996010.0045816.00
105532010.12.14 07:52buy limit36450.100.99500.00000.9960
105542010.12.14 08:14buy36450.100.99500.00000.9960
105552010.12.14 08:41t/p36450.100.99600.00000.996010.0045826.00
105562010.12.14 08:47buy limit36460.100.99500.00000.9960
105572010.12.14 08:47t/p36410.100.99700.00000.997010.5045836.50
105582010.12.14 08:48buy limit36470.100.99600.00000.9970
105592010.12.14 11:14t/p36420.100.99800.00000.998010.5045847.00
105602010.12.14 11:18buy limit36480.100.99700.00000.9980
105612010.12.14 11:24t/p30290.100.99900.00000.999025.0045872.00
105622010.12.14 11:29buy limit36490.100.99800.00000.9990
105632010.12.14 11:57t/p30300.101.00000.00001.000025.0045897.00
105642010.12.14 11:59buy limit36500.100.99900.00001.0000
105652010.12.14 12:37t/p30000.101.00100.00001.001025.5045922.50
105662010.12.14 12:54buy limit36510.101.00000.00001.0010
105672010.12.14 14:11buy36510.101.00000.00001.0010
105682010.12.14 14:32buy36500.100.99900.00001.0000
105692010.12.14 14:38t/p36500.101.00000.00001.000010.0045932.50
105702010.12.14 14:40buy limit36520.100.99900.00001.0000
105712010.12.14 15:07buy36520.100.99900.00001.0000
105722010.12.14 15:12buy36490.100.99800.00000.9990
105732010.12.14 15:19buy36480.100.99700.00000.9980
105742010.12.14 16:02t/p36480.100.99800.00000.998010.0045942.50
105752010.12.14 16:02buy limit36530.100.99700.00000.9980
105762010.12.14 16:06buy36530.100.99700.00000.9980
105772010.12.14 16:33t/p36530.100.99800.00000.998010.0045952.50
105782010.12.14 16:38buy limit36540.100.99700.00000.9980
105792010.12.14 16:59t/p36490.100.99900.00000.999010.0045962.50
105802010.12.14 17:00buy limit36550.100.99800.00000.9990
105812010.12.14 18:09t/p36520.101.00000.00001.000010.0045972.50
105822010.12.14 18:14buy limit36560.100.99900.00001.0000
105832010.12.14 18:15t/p36510.101.00100.00001.001010.0045982.50
105842010.12.14 18:23buy limit36570.101.00000.00001.0010
105852010.12.14 20:16t/p30160.101.00200.00001.002025.5046008.00
105862010.12.14 20:16buy limit36580.101.00100.00001.0020
105872010.12.14 20:17buy36580.101.00100.00001.0020
105882010.12.14 20:21t/p36580.101.00200.00001.002010.0046018.00
105892010.12.14 20:21buy limit36590.101.00100.00001.0020
105902010.12.14 20:22buy36590.101.00100.00001.0020
105912010.12.14 20:28buy36570.101.00000.00001.0010
105922010.12.14 20:31t/p36570.101.00100.00001.001010.0046028.00
105932010.12.14 20:32buy limit36600.101.00000.00001.0010
105942010.12.14 20:42buy36600.101.00000.00001.0010
105952010.12.14 20:45buy36560.100.99900.00001.0000
105962010.12.14 21:23buy36550.100.99800.00000.9990
105972010.12.14 22:06t/p36550.100.99900.00000.999010.0046038.00
105982010.12.14 22:08buy limit36610.100.99800.00000.9990
105992010.12.15 00:25buy36610.100.99800.00000.9990
106002010.12.15 00:37buy36540.100.99700.00000.9980
106012010.12.15 01:15buy36470.100.99600.00000.9970
106022010.12.15 01:59buy36460.100.99500.00000.9960
106032010.12.15 02:28buy36390.100.99400.00000.9950
106042010.12.15 04:27t/p36390.100.99500.00000.995010.0046048.00
106052010.12.15 04:40buy limit36620.100.99400.00000.9950
106062010.12.15 05:10t/p36460.100.99600.00000.996010.0046058.00
106072010.12.15 05:10buy limit36630.100.99500.00000.9960
106082010.12.15 06:26buy36630.100.99500.00000.9960
106092010.12.15 07:05buy36620.100.99400.00000.9950
106102010.12.15 07:16buy36370.100.99300.00000.9940
106112010.12.15 07:18buy36360.100.99200.00000.9930
106122010.12.15 07:29buy36350.100.99100.00000.9920
106132010.12.15 07:34t/p36350.100.99200.00000.992010.0046068.00
106142010.12.15 07:34buy limit36640.100.99100.00000.9920
106152010.12.15 08:19t/p36360.100.99300.00000.993010.0046078.00
106162010.12.15 08:21buy limit36650.100.99200.00000.9930
106172010.12.15 09:04t/p36370.100.99400.00000.994010.0046088.00
106182010.12.15 09:05buy limit36660.100.99300.00000.9940
106192010.12.15 09:15buy36660.100.99300.00000.9940
106202010.12.15 10:46buy36650.100.99200.00000.9930
106212010.12.15 10:50buy36640.100.99100.00000.9920
106222010.12.15 11:00buy36340.100.99000.00000.9910
106232010.12.15 11:58t/p36340.100.99100.00000.991010.0046098.00
106242010.12.15 12:06buy limit36670.100.99000.00000.9910
106252010.12.15 12:45t/p36640.100.99200.00000.992010.0046108.00
106262010.12.15 12:47buy limit36680.100.99100.00000.9920
106272010.12.15 13:08t/p36650.100.99300.00000.993010.0046118.00
106282010.12.15 13:11buy limit36690.100.99200.00000.9930
106292010.12.15 13:31t/p36660.100.99400.00000.994010.0046128.00
106302010.12.15 13:38buy limit36700.100.99300.00000.9940
106312010.12.15 14:01t/p36620.100.99500.00000.995010.0046138.00
106322010.12.15 14:09buy limit36710.100.99400.00000.9950
106332010.12.15 14:19buy36710.100.99400.00000.9950
106342010.12.15 14:34buy36700.100.99300.00000.9940
106352010.12.15 15:16buy36690.100.99200.00000.9930
106362010.12.15 15:36t/p36690.100.99300.00000.993010.0046148.00
106372010.12.15 15:37buy limit36720.100.99200.00000.9930
106382010.12.15 15:48t/p36700.100.99400.00000.994010.0046158.00
106392010.12.15 15:49buy limit36730.100.99300.00000.9940
106402010.12.15 16:27buy36730.100.99300.00000.9940
106412010.12.15 17:16buy36720.100.99200.00000.9930
106422010.12.15 18:04buy36680.100.99100.00000.9920
106432010.12.15 18:14buy36670.100.99000.00000.9910
106442010.12.15 18:42buy36330.100.98900.00000.9900
106452010.12.15 19:19buy36320.100.98800.00000.9890
106462010.12.15 20:10buy36310.100.98700.00000.9880
106472010.12.15 20:29buy36300.100.98600.00000.9870
106482010.12.15 20:40buy36290.100.98500.00000.9860
106492010.12.15 21:19t/p36290.100.98600.00000.986010.0046168.00
106502010.12.15 21:27buy limit36740.100.98500.00000.9860
106512010.12.15 23:01t/p36300.100.98700.00000.987010.0046178.00
106522010.12.15 23:03buy limit36750.100.98600.00000.9870
106532010.12.16 02:53t/p36310.100.98800.00000.988011.5046189.50
106542010.12.16 03:03buy limit36760.100.98700.00000.9880
106552010.12.16 03:29buy36760.100.98700.00000.9880
106562010.12.16 04:26buy36750.100.98600.00000.9870
106572010.12.16 07:15t/p36750.100.98700.00000.987010.0046199.50
106582010.12.16 07:16buy limit36770.100.98600.00000.9870
106592010.12.16 09:38t/p36760.100.98800.00000.988010.0046209.50
106602010.12.16 09:47buy limit36780.100.98700.00000.9880
106612010.12.16 09:49t/p36320.100.98900.00000.989011.5046221.00
106622010.12.16 09:50buy limit36790.100.98800.00000.9890
106632010.12.16 10:39buy36790.100.98800.00000.9890
106642010.12.16 12:32t/p36790.100.98900.00000.989010.0046231.00
106652010.12.16 12:33buy limit36800.100.98800.00000.9890
106662010.12.16 13:18t/p36330.100.99000.00000.990011.5046242.50
106672010.12.16 13:20buy limit36810.100.98900.00000.9900
106682010.12.16 13:25buy36810.100.98900.00000.9900
106692010.12.16 13:34t/p36810.100.99000.00000.990010.0046252.50
106702010.12.16 13:45buy limit36820.100.98900.00000.9900
106712010.12.16 14:28buy36820.100.98900.00000.9900
106722010.12.16 15:03buy36800.100.98800.00000.9890
106732010.12.16 15:05buy36780.100.98700.00000.9880
106742010.12.16 15:10t/p36780.100.98800.00000.988010.0046262.50
106752010.12.16 15:10buy limit36830.100.98700.00000.9880
106762010.12.16 15:56buy36830.100.98700.00000.9880
106772010.12.16 16:00buy36770.100.98600.00000.9870
106782010.12.16 16:10buy36740.100.98500.00000.9860
106792010.12.16 16:35buy36280.100.98400.00000.9850
106802010.12.16 17:03t/p36280.100.98500.00000.985010.0046272.50
106812010.12.16 17:03buy limit36840.100.98400.00000.9850
106822010.12.16 17:11t/p36740.100.98600.00000.986010.0046282.50
106832010.12.16 17:12buy limit36850.100.98500.00000.9860
106842010.12.16 17:32buy36850.100.98500.00000.9860
106852010.12.16 17:43t/p36850.100.98600.00000.986010.0046292.50
106862010.12.16 17:46buy limit36860.100.98500.00000.9860
106872010.12.16 18:44t/p36770.100.98700.00000.987010.0046302.50
106882010.12.16 18:51buy limit36870.100.98600.00000.9870
106892010.12.16 18:52t/p36830.100.98800.00000.988010.0046312.50
106902010.12.16 18:53buy limit36880.100.98700.00000.9880
106912010.12.16 20:08buy36880.100.98700.00000.9880
106922010.12.16 21:55t/p36880.100.98800.00000.988010.0046322.50
106932010.12.16 22:00buy limit36890.100.98700.00000.9880
106942010.12.16 22:02t/p36800.100.98900.00000.989010.0046332.50
106952010.12.16 22:02buy limit36900.100.98800.00000.9890
106962010.12.16 22:52t/p36820.100.99000.00000.990010.0046342.50
106972010.12.16 23:30buy limit36910.100.98900.00000.9900
106982010.12.17 01:39t/p36670.100.99100.00000.991012.0046354.50
106992010.12.17 01:42buy limit36920.100.99000.00000.9910
107002010.12.17 04:15t/p36680.100.99200.00000.992012.0046366.50
107012010.12.17 04:15buy limit36930.100.99100.00000.9920
107022010.12.17 05:32buy36930.100.99100.00000.9920
107032010.12.17 06:41buy36920.100.99000.00000.9910
107042010.12.17 07:24t/p36920.100.99100.00000.991010.0046376.50
107052010.12.17 07:25buy limit36940.100.99000.00000.9910
107062010.12.17 08:11buy36940.100.99000.00000.9910
107072010.12.17 09:26buy36910.100.98900.00000.9900
107082010.12.17 10:34t/p36910.100.99000.00000.990010.0046386.50
107092010.12.17 11:06buy limit36950.100.98900.00000.9900
107102010.12.17 11:18buy36950.100.98900.00000.9900
107112010.12.17 11:28buy36900.100.98800.00000.9890
107122010.12.17 11:39buy36890.100.98700.00000.9880
107132010.12.17 13:17buy36870.100.98600.00000.9870
107142010.12.17 13:46t/p36870.100.98700.00000.987010.0046396.50
107152010.12.17 13:51buy limit36960.100.98600.00000.9870
107162010.12.17 14:44buy36960.100.98600.00000.9870
107172010.12.17 15:31t/p36960.100.98700.00000.987010.0046406.50
107182010.12.17 15:37buy limit36970.100.98600.00000.9870
107192010.12.17 16:01buy36970.100.98600.00000.9870
107202010.12.17 16:43buy36860.100.98500.00000.9860
107212010.12.17 19:17t/p36860.100.98600.00000.986010.0046416.50
107222010.12.17 19:26buy limit36980.100.98500.00000.9860
107232010.12.17 19:42t/p36970.100.98700.00000.987010.0046426.50
107242010.12.17 19:47buy limit36990.100.98600.00000.9870
107252010.12.17 19:47t/p36890.100.98800.00000.988010.0046436.50
107262010.12.17 19:48buy limit37000.100.98700.00000.9880
107272010.12.17 21:25t/p36900.100.98900.00000.989010.0046446.50
107282010.12.17 21:26buy limit37010.100.98800.00000.9890
107292010.12.17 22:59buy37010.100.98800.00000.9890
107302010.12.20 00:01buy37000.100.98700.00000.9880
107312010.12.20 01:01t/p37000.100.98800.00000.988010.0046456.50
107322010.12.20 01:03buy limit37020.100.98700.00000.9880
107332010.12.20 01:08t/p37010.100.98900.00000.989010.5046467.00
107342010.12.20 01:13buy limit37030.100.98800.00000.9890
107352010.12.20 01:20buy37030.100.98800.00000.9890
107362010.12.20 01:43buy37020.100.98700.00000.9880
107372010.12.20 02:03t/p37020.100.98800.00000.988010.0046477.00
107382010.12.20 02:05buy limit37040.100.98700.00000.9880
107392010.12.20 03:18t/p37030.100.98900.00000.989010.0046487.00
107402010.12.20 03:19buy limit37050.100.98800.00000.9890
107412010.12.20 03:59t/p36950.100.99000.00000.990010.5046497.50
107422010.12.20 04:02buy limit37060.100.98900.00000.9900
107432010.12.20 04:13buy37060.100.98900.00000.9900
107442010.12.20 04:20buy37050.100.98800.00000.9890
107452010.12.20 04:27buy37040.100.98700.00000.9880
107462010.12.20 05:24t/p37040.100.98800.00000.988010.0046507.50
107472010.12.20 05:32buy limit37070.100.98700.00000.9880
107482010.12.20 06:07buy37070.100.98700.00000.9880
107492010.12.20 07:15t/p37070.100.98800.00000.988010.0046517.50
107502010.12.20 07:50buy limit37080.100.98700.00000.9880
107512010.12.20 08:29t/p37050.100.98900.00000.989010.0046527.50
107522010.12.20 08:33buy limit37090.100.98800.00000.9890
107532010.12.20 08:50t/p37060.100.99000.00000.990010.0046537.50
107542010.12.20 08:51buy limit37100.100.98900.00000.9900
107552010.12.20 09:31buy37100.100.98900.00000.9900
107562010.12.20 09:59t/p37100.100.99000.00000.990010.0046547.50
107572010.12.20 09:59buy limit37110.100.98900.00000.9900
107582010.12.20 11:57t/p36940.100.99100.00000.991010.5046558.00
107592010.12.20 12:00buy limit37120.100.99000.00000.9910
107602010.12.20 13:09t/p36930.100.99200.00000.992010.5046568.50
107612010.12.20 13:12buy limit37130.100.99100.00000.9920
107622010.12.20 13:20t/p36720.100.99300.00000.993012.5046581.00
107632010.12.20 13:39buy limit37140.100.99200.00000.9930
107642010.12.20 13:49t/p36730.100.99400.00000.994012.5046593.50
107652010.12.20 13:49buy limit37150.100.99300.00000.9940
107662010.12.20 16:01buy37150.100.99300.00000.9940
107672010.12.20 16:13buy37140.100.99200.00000.9930
107682010.12.20 16:50t/p37140.100.99300.00000.993010.0046603.50
107692010.12.20 16:51buy limit37160.100.99200.00000.9930
107702010.12.20 16:59buy37160.100.99200.00000.9930
107712010.12.20 17:22t/p37160.100.99300.00000.993010.0046613.50
107722010.12.20 17:26buy limit37170.100.99200.00000.9930
107732010.12.20 20:07t/p37150.100.99400.00000.994010.0046623.50
107742010.12.20 20:09buy limit37180.100.99300.00000.9940
107752010.12.20 23:08buy37180.100.99300.00000.9940
107762010.12.20 23:30buy37170.100.99200.00000.9930
107772010.12.20 23:44t/p37170.100.99300.00000.993010.0046633.50
107782010.12.20 23:56buy limit37190.100.99200.00000.9930
107792010.12.21 01:33buy37190.100.99200.00000.9930
107802010.12.21 01:54t/p37190.100.99300.00000.993010.0046643.50
107812010.12.21 01:55buy limit37200.100.99200.00000.9930
107822010.12.21 02:03t/p37180.100.99400.00000.994010.5046654.00
107832010.12.21 02:06buy limit37210.100.99300.00000.9940
107842010.12.21 02:06t/p36710.100.99500.00000.995013.0046667.00
107852010.12.21 02:06buy limit37220.100.99400.00000.9950
107862010.12.21 02:24t/p36630.100.99600.00000.996013.0046680.00
107872010.12.21 02:25buy limit37230.100.99500.00000.9960
107882010.12.21 02:35t/p36470.100.99700.00000.997013.0046693.00
107892010.12.21 02:37buy limit37240.100.99600.00000.9970
107902010.12.21 03:41buy37240.100.99600.00000.9970
107912010.12.21 08:03t/p37240.100.99700.00000.997010.0046703.00
107922010.12.21 08:04buy limit37250.100.99600.00000.9970
107932010.12.21 09:04buy37250.100.99600.00000.9970
107942010.12.21 09:20buy37230.100.99500.00000.9960
107952010.12.21 10:00t/p37230.100.99600.00000.996010.0046713.00
107962010.12.21 10:03buy limit37260.100.99500.00000.9960
107972010.12.21 13:53t/p37250.100.99700.00000.997010.0046723.00
107982010.12.21 13:56buy limit37270.100.99600.00000.9970
107992010.12.21 14:17t/p36540.100.99800.00000.998013.0046736.00
108002010.12.21 14:20buy limit37280.100.99700.00000.9980
108012010.12.21 14:26t/p36610.100.99900.00000.999013.0046749.00
108022010.12.21 14:27buy limit37290.100.99800.00000.9990
108032010.12.21 14:52buy37290.100.99800.00000.9990
108042010.12.21 15:13buy37280.100.99700.00000.9980
108052010.12.21 17:40t/p37280.100.99800.00000.998010.0046759.00
108062010.12.21 17:42buy limit37300.100.99700.00000.9980
108072010.12.21 18:22buy37300.100.99700.00000.9980
108082010.12.21 19:46buy37270.100.99600.00000.9970
108092010.12.21 22:11t/p37270.100.99700.00000.997010.0046769.00
108102010.12.21 22:15buy limit37310.100.99600.00000.9970
108112010.12.21 22:47buy37310.100.99600.00000.9970
108122010.12.21 22:56t/p37310.100.99700.00000.997010.0046779.00
108132010.12.21 22:59buy limit37320.100.99600.00000.9970
108142010.12.21 23:01t/p37300.100.99800.00000.998010.0046789.00
108152010.12.21 23:05buy limit37330.100.99700.00000.9980
108162010.12.22 00:10buy37330.100.99700.00000.9980
108172010.12.22 00:29buy37320.100.99600.00000.9970
108182010.12.22 01:48t/p37320.100.99700.00000.997010.0046799.00
108192010.12.22 01:49buy limit37340.100.99600.00000.9970
108202010.12.22 02:12buy37340.100.99600.00000.9970
108212010.12.22 04:53t/p37340.100.99700.00000.997010.0046809.00
108222010.12.22 05:47buy limit37350.100.99600.00000.9970
108232010.12.22 09:09t/p37330.100.99800.00000.998010.0046819.00
108242010.12.22 09:24buy limit37360.100.99700.00000.9980
108252010.12.22 10:44t/p37290.100.99900.00000.999010.5046829.50
108262010.12.22 10:51buy limit37370.100.99800.00000.9990
108272010.12.22 11:04t/p36560.101.00000.00001.000014.0046843.50
108282010.12.22 11:05buy limit37380.100.99900.00001.0000
108292010.12.22 11:45buy37380.100.99900.00001.0000
108302010.12.22 14:04buy37370.100.99800.00000.9990
108312010.12.22 14:31t/p37370.100.99900.00000.999010.0046853.50
108322010.12.22 14:32buy limit37390.100.99800.00000.9990
108332010.12.22 16:35t/p37380.101.00000.00001.000010.0046863.50
108342010.12.22 16:37buy limit37400.100.99900.00001.0000
108352010.12.22 19:33buy37400.100.99900.00001.0000
108362010.12.22 21:03t/p37400.101.00000.00001.000010.0046873.50
108372010.12.22 22:10buy limit37410.100.99900.00001.0000
108382010.12.22 22:55buy37410.100.99900.00001.0000
108392010.12.23 02:53t/p37410.101.00000.00001.000011.5046885.00
108402010.12.23 02:56buy limit37420.100.99900.00001.0000
108412010.12.23 04:37t/p36600.101.00100.00001.001015.5046900.50
108422010.12.23 05:01buy limit37430.101.00000.00001.0010
108432010.12.23 05:02t/p36590.101.00200.00001.002015.5046916.00
108442010.12.23 05:03buy limit37440.101.00100.00001.0020
108452010.12.23 06:39t/p30150.101.00300.00001.003031.0046947.00
108462010.12.23 06:59buy limit37450.101.00200.00001.0030
108472010.12.23 10:43t/p30130.101.00400.00001.004031.0046978.00
108482010.12.23 10:46buy limit37460.101.00300.00001.0040
108492010.12.23 13:44buy37460.101.00300.00001.0040
108502010.12.23 14:07buy37450.101.00200.00001.0030
108512010.12.23 14:13buy37440.101.00100.00001.0020
108522010.12.23 14:27t/p37440.101.00200.00001.002010.0046988.00
108532010.12.23 14:30buy limit37470.101.00100.00001.0020
108542010.12.23 14:56t/p37450.101.00300.00001.003010.0046998.00
108552010.12.23 15:01buy limit37480.101.00200.00001.0030
108562010.12.23 15:13buy37480.101.00200.00001.0030
108572010.12.23 15:54t/p37480.101.00300.00001.003010.0047008.00
108582010.12.23 15:55buy limit37490.101.00200.00001.0030
108592010.12.23 16:17buy37490.101.00200.00001.0030
108602010.12.23 16:28t/p37490.101.00300.00001.003010.0047018.00
108612010.12.23 16:29buy limit37500.101.00200.00001.0030
108622010.12.23 17:07t/p37460.101.00400.00001.004010.0047028.00
108632010.12.23 17:19t/p30140.101.00500.00001.005031.0047059.00
108642010.12.23 17:19t/p30100.101.00600.00001.006031.0047090.00
108652010.12.23 17:20buy limit37510.101.00500.00001.0060
108662010.12.23 17:20buy limit37520.101.00400.00001.0050
108672010.12.23 17:20buy limit37530.101.00300.00001.0040
108682010.12.23 17:35buy37510.101.00500.00001.0060
108692010.12.23 19:07buy37520.101.00400.00001.0050
108702010.12.23 23:24buy37530.101.00300.00001.0040
108712010.12.24 06:57t/p37530.101.00400.00001.004010.5047100.50
108722010.12.24 06:58buy limit37540.101.00300.00001.0040
108732010.12.24 08:08buy37540.101.00300.00001.0040
108742010.12.24 08:18t/p37540.101.00400.00001.004010.0047110.50
108752010.12.24 08:28buy limit37550.101.00300.00001.0040
108762010.12.27 00:00buy37500.101.00200.00001.0030
108772010.12.27 00:00buy37550.101.00300.00001.0040
108782010.12.27 00:11buy37470.101.00100.00001.0020
108792010.12.27 00:50buy37430.101.00000.00001.0010
108802010.12.27 01:08t/p37430.101.00100.00001.001010.0047120.50
108812010.12.27 01:10buy limit37560.101.00000.00001.0010
108822010.12.27 01:12buy37560.101.00000.00001.0010
108832010.12.27 01:16buy37420.100.99900.00001.0000
108842010.12.27 01:42t/p37420.101.00000.00001.000010.0047130.50
108852010.12.27 01:55buy limit37570.100.99900.00001.0000
108862010.12.27 02:53t/p37560.101.00100.00001.001010.0047140.50
108872010.12.27 03:04buy limit37580.101.00000.00001.0010
108882010.12.27 03:35t/p37470.101.00200.00001.002010.0047150.50
108892010.12.27 03:59buy limit37590.101.00100.00001.0020
108902010.12.27 04:12t/p37500.101.00300.00001.003010.0047160.50
108912010.12.27 04:17buy limit37600.101.00200.00001.0030
108922010.12.27 06:53t/p37550.101.00400.00001.004010.0047170.50
108932010.12.27 07:00buy limit37610.101.00300.00001.0040
108942010.12.27 07:37buy37610.101.00300.00001.0040
108952010.12.27 07:44t/p37610.101.00400.00001.004010.0047180.50
108962010.12.27 08:01buy limit37620.101.00300.00001.0040
108972010.12.27 08:02t/p37520.101.00500.00001.005011.0047191.50
108982010.12.27 08:04buy limit37630.101.00400.00001.0050
108992010.12.27 09:07buy37630.101.00400.00001.0050
109002010.12.27 09:28buy37620.101.00300.00001.0040
109012010.12.27 10:21t/p37620.101.00400.00001.004010.0047201.50
109022010.12.27 10:25buy limit37640.101.00300.00001.0040
109032010.12.27 13:27buy37640.101.00300.00001.0040
109042010.12.27 14:00buy37600.101.00200.00001.0030
109052010.12.27 16:42t/p37600.101.00300.00001.003010.0047211.50
109062010.12.27 16:54buy limit37650.101.00200.00001.0030
109072010.12.27 19:31t/p37640.101.00400.00001.004010.0047221.50
109082010.12.27 19:34buy limit37660.101.00300.00001.0040
109092010.12.28 00:53t/p37630.101.00500.00001.005010.5047232.00
109102010.12.28 01:00buy limit37670.101.00400.00001.0050
109112010.12.28 01:07t/p37510.101.00600.00001.006011.5047243.50
109122010.12.28 01:08buy limit37680.101.00500.00001.0060
109132010.12.28 01:20t/p29930.101.00700.00001.007032.5047276.00
109142010.12.28 01:21buy limit37690.101.00600.00001.0070
109152010.12.28 02:58buy37690.101.00600.00001.0070
109162010.12.28 04:04t/p37690.101.00700.00001.007010.0047286.00
109172010.12.28 04:04buy limit37700.101.00600.00001.0070
109182010.12.28 05:10t/p29920.101.00800.00001.008032.5047318.50
109192010.12.28 05:11buy limit37710.101.00700.00001.0080
109202010.12.28 10:14t/p29390.101.00900.00001.009034.5047353.00
109212010.12.28 10:18buy limit37720.101.00800.00001.0090
109222010.12.28 11:07t/p29210.101.01000.00001.010034.5047387.50
109232010.12.28 11:08buy limit37730.101.00900.00001.0100
109242010.12.28 11:20t/p29360.101.01100.00001.011034.5047422.00
109252010.12.28 11:42buy limit37740.101.01000.00001.0110
109262010.12.28 11:55t/p29370.101.01200.00001.012034.5047456.50
109272010.12.28 12:10buy limit37750.101.01100.00001.0120
109282010.12.28 12:36t/p29260.101.01300.00001.013034.5047491.00
109292010.12.28 12:36buy limit37760.101.01200.00001.0130
109302010.12.28 12:41t/p29250.101.01400.00001.014034.5047525.50
109312010.12.28 12:43buy limit37770.101.01300.00001.0140
109322010.12.28 13:53buy37770.101.01300.00001.0140
109332010.12.28 14:25t/p37770.101.01400.00001.014010.0047535.50
109342010.12.28 14:25buy limit37780.101.01300.00001.0140
109352010.12.28 15:25t/p29340.101.01500.00001.015034.5047570.00
109362010.12.28 15:27buy limit37790.101.01400.00001.0150
109372010.12.28 15:29buy37790.101.01400.00001.0150
109382010.12.28 15:34buy37780.101.01300.00001.0140
109392010.12.28 15:43t/p37780.101.01400.00001.014010.0047580.00
109402010.12.28 15:43buy limit37800.101.01300.00001.0140
109412010.12.28 15:52buy37800.101.01300.00001.0140
109422010.12.28 16:06buy37760.101.01200.00001.0130
109432010.12.28 17:07buy37750.101.01100.00001.0120
109442010.12.28 18:52t/p37750.101.01200.00001.012010.0047590.00
109452010.12.28 18:54buy limit37810.101.01100.00001.0120
109462010.12.28 19:03buy37810.101.01100.00001.0120
109472010.12.28 20:53buy37740.101.01000.00001.0110
109482010.12.28 21:26buy37730.101.00900.00001.0100
109492010.12.28 22:55t/p37730.101.01000.00001.010010.0047600.00
109502010.12.28 22:59buy limit37820.101.00900.00001.0100
109512010.12.29 06:34t/p37740.101.01100.00001.011010.5047610.50
109522010.12.29 06:36buy limit37830.101.01000.00001.0110
109532010.12.29 07:52t/p37810.101.01200.00001.012010.5047621.00
109542010.12.29 07:53buy limit37840.101.01100.00001.0120
109552010.12.29 08:30t/p37760.101.01300.00001.013010.5047631.50
109562010.12.29 08:31buy limit37850.101.01200.00001.0130
109572010.12.29 09:14t/p37800.101.01400.00001.014010.5047642.00
109582010.12.29 09:17buy limit37860.101.01300.00001.0140
109592010.12.29 09:41buy37860.101.01300.00001.0140
109602010.12.29 10:25t/p37860.101.01400.00001.014010.0047652.00
109612010.12.29 10:26buy limit37870.101.01300.00001.0140
109622010.12.29 13:00buy37870.101.01300.00001.0140
109632010.12.29 13:23buy37850.101.01200.00001.0130
109642010.12.29 14:30t/p37850.101.01300.00001.013010.0047662.00
109652010.12.29 14:30buy limit37880.101.01200.00001.0130
109662010.12.29 15:21t/p37870.101.01400.00001.014010.0047672.00
109672010.12.29 15:21buy limit37890.101.01300.00001.0140
109682010.12.29 17:46t/p37790.101.01500.00001.015010.5047682.50
109692010.12.29 18:07buy limit37900.101.01400.00001.0150
109702010.12.29 19:02t/p29320.101.01600.00001.016035.0047717.50
109712010.12.29 19:02buy limit37910.101.01500.00001.0160
109722010.12.29 19:02t/p29330.101.01700.00001.017035.0047752.50
109732010.12.29 19:02buy limit37920.101.01600.00001.0170
109742010.12.29 19:23t/p28620.101.01800.00001.018036.0047788.50
109752010.12.29 19:30buy limit37930.101.01700.00001.0180
109762010.12.29 19:40buy37930.101.01700.00001.0180
109772010.12.29 21:52t/p37930.101.01800.00001.018010.0047798.50
109782010.12.29 21:55buy limit37940.101.01700.00001.0180
109792010.12.30 01:24buy28510.101.01900.00001.0200
109802010.12.30 01:24buy stop37950.101.02200.00001.0230
109812010.12.30 01:27t/p28450.101.01900.00001.019037.5047836.00
109822010.12.30 01:30buy limit37960.101.01800.00001.0190
109832010.12.30 03:33buy37960.101.01800.00001.0190
109842010.12.30 03:38buy37940.101.01700.00001.0180
109852010.12.30 09:03t/p37940.101.01800.00001.018010.0047846.00
109862010.12.30 09:06buy limit37970.101.01700.00001.0180
109872010.12.30 10:24buy37970.101.01700.00001.0180
109882010.12.30 12:31buy37920.101.01600.00001.0170
109892010.12.30 12:34buy37910.101.01500.00001.0160
109902010.12.30 12:55buy37900.101.01400.00001.0150
109912010.12.30 13:34t/p37900.101.01500.00001.015010.0047856.00
109922010.12.30 13:37buy limit37980.101.01400.00001.0150
109932010.12.30 13:52t/p37910.101.01600.00001.016010.0047866.00
109942010.12.30 13:54buy limit37990.101.01500.00001.0160
109952010.12.30 14:04buy37990.101.01500.00001.0160
109962010.12.30 15:55buy37980.101.01400.00001.0150
109972010.12.30 16:42buy37890.101.01300.00001.0140
109982010.12.30 16:44buy37880.101.01200.00001.0130
109992010.12.30 19:18t/p37880.101.01300.00001.013010.0047876.00
110002010.12.30 19:26t/p37890.101.01400.00001.014010.0047886.00
110012010.12.30 19:36buy limit38000.101.01300.00001.0140
110022010.12.30 19:36buy limit38010.101.01200.00001.0130
110032010.12.30 20:16t/p37980.101.01500.00001.015010.0047896.00
110042010.12.30 20:30buy limit38020.101.01400.00001.0150
110052010.12.30 20:31t/p37990.101.01600.00001.016010.0047906.00
110062010.12.30 20:34buy limit38030.101.01500.00001.0160
110072010.12.30 21:59t/p37920.101.01700.00001.017010.0047916.00
110082010.12.30 21:59buy limit38040.101.01600.00001.0170
110092010.12.31 00:52buy38040.101.01600.00001.0170
110102010.12.31 02:15t/p38040.101.01700.00001.017010.0047926.00
110112010.12.31 02:16buy limit38050.101.01600.00001.0170
110122010.12.31 02:59t/p37970.101.01800.00001.018010.5047936.50
110132010.12.31 03:00buy limit38060.101.01700.00001.0180
110142010.12.31 03:28buy38060.101.01700.00001.0180
110152010.12.31 04:20buy38050.101.01600.00001.0170
110162010.12.31 05:22t/p38050.101.01700.00001.017010.0047946.50
110172010.12.31 05:31buy limit38070.101.01600.00001.0170
110182010.12.31 06:22buy38070.101.01600.00001.0170
110192010.12.31 07:10t/p38070.101.01700.00001.017010.0047956.50
110202010.12.31 07:12buy limit38080.101.01600.00001.0170
110212010.12.31 07:28t/p38060.101.01800.00001.018010.0047966.50
110222010.12.31 07:28buy limit38090.101.01700.00001.0180
110232010.12.31 12:36buy38090.101.01700.00001.0180
110242010.12.31 13:26t/p38090.101.01800.00001.018010.0047976.50
110252010.12.31 13:26buy limit38100.101.01700.00001.0180
110262010.12.31 16:28t/p37960.101.01900.00001.019010.5047987.00
110272010.12.31 16:38buy28530.101.02000.00001.0210
110282010.12.31 16:38buy limit38110.101.01800.00001.0190
110292010.12.31 16:38buy stop38120.101.02300.00001.0240
110302010.12.31 16:38t/p28510.101.02000.00001.020010.5047997.50
110312010.12.31 16:39buy28610.101.02100.00001.0220
110322010.12.31 16:39buy limit38130.101.01900.00001.0200
110332010.12.31 16:39buy stop38140.101.02400.00001.0250
110342010.12.31 16:39t/p28530.101.02100.00001.021010.0048007.50
110352010.12.31 16:39buy37950.101.02200.00001.0230
110362010.12.31 16:39buy limit38150.101.02000.00001.0210
110372010.12.31 16:39buy stop38160.101.02500.00001.0260
110382010.12.31 16:53t/p28610.101.02200.00001.022010.0048017.50
110392010.12.31 16:58buy38120.101.02300.00001.0240
110402010.12.31 16:58buy limit38170.101.02100.00001.0220
110412010.12.31 16:58buy stop38180.101.02600.00001.0270
110422010.12.31 16:58t/p37950.101.02300.00001.023010.0048027.50
110432010.12.31 16:59buy38140.101.02400.00001.0250
110442010.12.31 16:59buy limit38190.101.02200.00001.0230
110452010.12.31 16:59buy stop38200.101.02700.00001.0280
110462010.12.31 16:59t/p38120.101.02400.00001.024010.0048037.50
110472010.12.31 17:00buy38160.101.02500.00001.0260
110482010.12.31 17:00buy limit38210.101.02300.00001.0240
110492010.12.31 17:00buy stop38220.101.02800.00001.0290
110502010.12.31 17:00t/p38140.101.02500.00001.025010.0048047.50
110512010.12.31 17:00buy limit38230.101.02400.00001.0250
110522010.12.31 17:07buy38230.101.02400.00001.0250
110532010.12.31 18:09buy38210.101.02300.00001.0240
110542011.01.03 00:03buy38190.101.02200.00001.0230
110552011.01.03 00:25buy38170.101.02100.00001.0220
110562011.01.03 01:01t/p38170.101.02200.00001.022010.0048057.50
110572011.01.03 01:01buy limit38240.101.02100.00001.0220
110582011.01.03 01:15buy38240.101.02100.00001.0220
110592011.01.03 01:51buy38150.101.02000.00001.0210
110602011.01.03 02:12buy38130.101.01900.00001.0200
110612011.01.03 05:15t/p38130.101.02000.00001.020010.0048067.50
110622011.01.03 05:46buy limit38250.101.01900.00001.0200
110632011.01.03 08:36buy38250.101.01900.00001.0200
110642011.01.03 09:45t/p38250.101.02000.00001.020010.0048077.50
110652011.01.03 09:47buy limit38260.101.01900.00001.0200
110662011.01.03 11:33t/p38150.101.02100.00001.021010.0048087.50
110672011.01.03 11:39buy limit38270.101.02000.00001.0210
110682011.01.03 13:07buy38270.101.02000.00001.0210
110692011.01.03 14:25buy38260.101.01900.00001.0200
110702011.01.03 14:57buy38110.101.01800.00001.0190
110712011.01.03 15:23t/p38110.101.01900.00001.019010.0048097.50
110722011.01.03 15:27buy limit38280.101.01800.00001.0190
110732011.01.03 16:06buy38280.101.01800.00001.0190
110742011.01.03 17:05t/p38280.101.01900.00001.019010.0048107.50
110752011.01.03 17:09buy limit38290.101.01800.00001.0190
110762011.01.03 17:09t/p38260.101.02000.00001.020010.0048117.50
110772011.01.03 17:10buy limit38300.101.01900.00001.0200
110782011.01.03 20:13buy38300.101.01900.00001.0200
110792011.01.03 21:39buy38290.101.01800.00001.0190
110802011.01.03 21:58buy38100.101.01700.00001.0180
110812011.01.03 22:06buy38080.101.01600.00001.0170
110822011.01.04 01:09t/p38080.101.01700.00001.017010.5048128.00
110832011.01.04 01:09buy limit38310.101.01600.00001.0170
110842011.01.04 01:22buy38310.101.01600.00001.0170
110852011.01.04 01:38buy38030.101.01500.00001.0160
110862011.01.04 02:23buy38020.101.01400.00001.0150
110872011.01.04 02:40buy38000.101.01300.00001.0140
110882011.01.04 03:20t/p38000.101.01400.00001.014010.0048138.00
110892011.01.04 03:23buy limit38320.101.01300.00001.0140
110902011.01.04 04:55buy38320.101.01300.00001.0140
110912011.01.04 05:00buy38010.101.01200.00001.0130
110922011.01.04 05:02buy37840.101.01100.00001.0120
110932011.01.04 05:02buy37830.101.01000.00001.0110
110942011.01.04 05:03t/p37830.101.01100.00001.011010.0048148.00
110952011.01.04 05:04buy limit38330.101.01000.00001.0110
110962011.01.04 05:29buy38330.101.01000.00001.0110
110972011.01.04 07:10buy37820.101.00900.00001.0100
110982011.01.04 07:28buy37720.101.00800.00001.0090
110992011.01.04 07:37buy37710.101.00700.00001.0080
111002011.01.04 07:51t/p37710.101.00800.00001.008010.0048158.00
111012011.01.04 08:16buy limit38340.101.00700.00001.0080
111022011.01.04 08:35t/p37720.101.00900.00001.009010.0048168.00
111032011.01.04 08:43buy limit38350.101.00800.00001.0090
111042011.01.04 08:49buy38350.101.00800.00001.0090
111052011.01.04 08:56buy38340.101.00700.00001.0080
111062011.01.04 08:57buy37700.101.00600.00001.0070
111072011.01.04 09:17t/p37700.101.00700.00001.007010.0048178.00
111082011.01.04 09:38buy limit38360.101.00600.00001.0070
111092011.01.04 10:11t/p38340.101.00800.00001.008010.0048188.00
111102011.01.04 10:12buy limit38370.101.00700.00001.0080
111112011.01.04 10:51t/p38350.101.00900.00001.009010.0048198.00
111122011.01.04 10:53buy limit38380.101.00800.00001.0090
111132011.01.04 11:01t/p37820.101.01000.00001.010010.0048208.00
111142011.01.04 11:04buy limit38390.101.00900.00001.0100
111152011.01.04 11:39buy38390.101.00900.00001.0100
111162011.01.04 12:06t/p38390.101.01000.00001.010010.0048218.00
111172011.01.04 12:11buy limit38400.101.00900.00001.0100
111182011.01.04 12:42buy38400.101.00900.00001.0100
111192011.01.04 14:30buy38380.101.00800.00001.0090
111202011.01.04 14:43buy38370.101.00700.00001.0080
111212011.01.04 14:45buy38360.101.00600.00001.0070
111222011.01.04 15:00t/p38360.101.00700.00001.007010.0048228.00
111232011.01.04 15:19buy limit38410.101.00600.00001.0070
111242011.01.04 15:20t/p38370.101.00800.00001.008010.0048238.00
111252011.01.04 15:27buy limit38420.101.00700.00001.0080
111262011.01.04 15:28t/p38380.101.00900.00001.009010.0048248.00
111272011.01.04 15:30buy limit38430.101.00800.00001.0090
111282011.01.04 15:41buy38430.101.00800.00001.0090
111292011.01.04 15:44buy38420.101.00700.00001.0080
111302011.01.04 16:13buy38410.101.00600.00001.0070
111312011.01.04 16:46buy37680.101.00500.00001.0060
111322011.01.04 16:50t/p37680.101.00600.00001.006010.0048258.00
111332011.01.04 16:52buy limit38440.101.00500.00001.0060
111342011.01.04 17:03buy38440.101.00500.00001.0060
111352011.01.04 17:06buy37670.101.00400.00001.0050
111362011.01.04 17:18t/p37670.101.00500.00001.005010.0048268.00
111372011.01.04 17:24buy limit38450.101.00400.00001.0050
111382011.01.04 18:24buy38450.101.00400.00001.0050
111392011.01.04 18:35buy37660.101.00300.00001.0040
111402011.01.04 18:58t/p37660.101.00400.00001.004010.0048278.00
111412011.01.04 18:59buy limit38460.101.00300.00001.0040
111422011.01.04 19:06t/p38450.101.00500.00001.005010.0048288.00
111432011.01.04 19:20buy limit38470.101.00400.00001.0050
111442011.01.04 19:38t/p38440.101.00600.00001.006010.0048298.00
111452011.01.04 19:40buy limit38480.101.00500.00001.0060
111462011.01.04 21:16buy38480.101.00500.00001.0060
111472011.01.05 00:19t/p38480.101.00600.00001.006010.5048308.50
111482011.01.05 00:32buy limit38490.101.00500.00001.0060
111492011.01.05 01:00t/p38410.101.00700.00001.007010.5048319.00
111502011.01.05 01:14buy limit38500.101.00600.00001.0070
111512011.01.05 01:22buy38500.101.00600.00001.0070
111522011.01.05 02:08buy38490.101.00500.00001.0060
111532011.01.05 02:13buy38470.101.00400.00001.0050
111542011.01.05 02:21buy38460.101.00300.00001.0040
111552011.01.05 02:49buy37650.101.00200.00001.0030
111562011.01.05 03:07t/p37650.101.00300.00001.003010.0048329.00
111572011.01.05 03:12buy limit38510.101.00200.00001.0030
111582011.01.05 05:58buy38510.101.00200.00001.0030
111592011.01.05 06:23t/p38510.101.00300.00001.003010.0048339.00
111602011.01.05 06:23buy limit38520.101.00200.00001.0030
111612011.01.05 06:29buy38520.101.00200.00001.0030
111622011.01.05 07:18buy37590.101.00100.00001.0020
111632011.01.05 07:26buy37580.101.00000.00001.0010
111642011.01.05 07:37t/p37580.101.00100.00001.001010.0048349.00
111652011.01.05 07:37buy limit38530.101.00000.00001.0010
111662011.01.05 08:27t/p37590.101.00200.00001.002010.0048359.00
111672011.01.05 08:45buy limit38540.101.00100.00001.0020
111682011.01.05 08:55t/p38520.101.00300.00001.003010.0048369.00
111692011.01.05 08:56buy limit38550.101.00200.00001.0030
111702011.01.05 09:02buy38550.101.00200.00001.0030
111712011.01.05 09:35buy38540.101.00100.00001.0020
111722011.01.05 09:42buy38530.101.00000.00001.0010
111732011.01.05 10:22t/p38530.101.00100.00001.001010.0048379.00
111742011.01.05 10:30buy limit38560.101.00000.00001.0010
111752011.01.05 10:44t/p38540.101.00200.00001.002010.0048389.00
111762011.01.05 10:46buy limit38570.101.00100.00001.0020
111772011.01.05 11:56buy38570.101.00100.00001.0020
111782011.01.05 12:28buy38560.101.00000.00001.0010
111792011.01.05 13:10t/p38560.101.00100.00001.001010.0048399.00
111802011.01.05 13:23buy limit38580.101.00000.00001.0010
111812011.01.05 13:50buy38580.101.00000.00001.0010
111822011.01.05 13:51buy37570.100.99900.00001.0000
111832011.01.05 14:14t/p37570.101.00000.00001.000010.0048409.00
111842011.01.05 14:15buy limit38590.100.99900.00001.0000
111852011.01.05 14:16buy38590.100.99900.00001.0000
111862011.01.05 14:19buy37390.100.99800.00000.9990
111872011.01.05 14:58t/p37390.100.99900.00000.999010.0048419.00
111882011.01.05 15:08buy limit38600.100.99800.00000.9990
111892011.01.05 15:15buy38600.100.99800.00000.9990
111902011.01.05 15:23buy37360.100.99700.00000.9980
111912011.01.05 16:05t/p37360.100.99800.00000.998010.0048429.00
111922011.01.05 16:14buy limit38610.100.99700.00000.9980
111932011.01.05 17:21t/p38600.100.99900.00000.999010.0048439.00
111942011.01.05 17:30buy limit38620.100.99800.00000.9990
111952011.01.05 17:31t/p38590.101.00000.00001.000010.0048449.00
111962011.01.05 17:39buy limit38630.100.99900.00001.0000
111972011.01.05 18:30t/p38580.101.00100.00001.001010.0048459.00
111982011.01.05 18:33buy limit38640.101.00000.00001.0010
111992011.01.05 18:53t/p38570.101.00200.00001.002010.0048469.00
112002011.01.05 18:53buy limit38650.101.00100.00001.0020
112012011.01.05 19:01buy38650.101.00100.00001.0020
112022011.01.05 19:35buy38640.101.00000.00001.0010
112032011.01.05 21:45buy38630.100.99900.00001.0000
112042011.01.06 01:02t/p38630.101.00000.00001.000011.5048480.50
112052011.01.06 01:05buy limit38660.100.99900.00001.0000
112062011.01.06 01:26t/p38640.101.00100.00001.001011.5048492.00
112072011.01.06 01:30buy limit38670.101.00000.00001.0010
112082011.01.06 01:51buy38670.101.00000.00001.0010
112092011.01.06 01:57buy38660.100.99900.00001.0000
112102011.01.06 03:33buy38620.100.99800.00000.9990
112112011.01.06 03:41buy38610.100.99700.00000.9980
112122011.01.06 03:51buy37350.100.99600.00000.9970
112132011.01.06 03:58buy37260.100.99500.00000.9960
112142011.01.06 04:58t/p37260.100.99600.00000.996010.0048502.00
112152011.01.06 05:07buy limit38680.100.99500.00000.9960
112162011.01.06 05:39t/p37350.100.99700.00000.997010.0048512.00
112172011.01.06 05:39buy limit38690.100.99600.00000.9970
112182011.01.06 06:56t/p38610.100.99800.00000.998010.0048522.00
112192011.01.06 07:07buy limit38700.100.99700.00000.9980
112202011.01.06 07:48buy38700.100.99700.00000.9980
112212011.01.06 08:21t/p38700.100.99800.00000.998010.0048532.00
112222011.01.06 08:36buy limit38710.100.99700.00000.9980
112232011.01.06 08:42buy38710.100.99700.00000.9980
112242011.01.06 09:06t/p38710.100.99800.00000.998010.0048542.00
112252011.01.06 09:07buy limit38720.100.99700.00000.9980
112262011.01.06 09:27t/p38620.100.99900.00000.999010.0048552.00
112272011.01.06 09:36buy limit38730.100.99800.00000.9990
112282011.01.06 09:42buy38730.100.99800.00000.9990
112292011.01.06 10:14t/p38730.100.99900.00000.999010.0048562.00
112302011.01.06 10:15buy limit38740.100.99800.00000.9990
112312011.01.06 10:40buy38740.100.99800.00000.9990
112322011.01.06 11:35buy38720.100.99700.00000.9980
112332011.01.06 14:42t/p38720.100.99800.00000.998010.0048572.00
112342011.01.06 14:42buy limit38750.100.99700.00000.9980
112352011.01.06 15:39buy38750.100.99700.00000.9980
112362011.01.06 16:04buy38690.100.99600.00000.9970
112372011.01.06 16:18buy38680.100.99500.00000.9960
112382011.01.06 16:20t/p38680.100.99600.00000.996010.0048582.00
112392011.01.06 16:21buy limit38760.100.99500.00000.9960
112402011.01.06 16:48buy38760.100.99500.00000.9960
112412011.01.06 16:52buy37220.100.99400.00000.9950
112422011.01.06 17:30t/p37220.100.99500.00000.995010.0048592.00
112432011.01.06 17:30buy limit38770.100.99400.00000.9950
112442011.01.06 18:47t/p38760.100.99600.00000.996010.0048602.00
112452011.01.06 18:54buy limit38780.100.99500.00000.9960
112462011.01.06 18:58t/p38690.100.99700.00000.997010.0048612.00
112472011.01.06 18:59buy limit38790.100.99600.00000.9970
112482011.01.06 19:24buy38790.100.99600.00000.9970
112492011.01.06 20:49buy38780.100.99500.00000.9960
112502011.01.06 21:25buy38770.100.99400.00000.9950
112512011.01.06 23:39buy37210.100.99300.00000.9940
112522011.01.06 23:54t/p37210.100.99400.00000.994010.0048622.00
112532011.01.07 00:04buy limit38800.100.99300.00000.9940
112542011.01.07 00:56buy38800.100.99300.00000.9940
112552011.01.07 01:28t/p38800.100.99400.00000.994010.0048632.00
112562011.01.07 01:32buy limit38810.100.99300.00000.9940
112572011.01.07 02:08buy38810.100.99300.00000.9940
112582011.01.07 02:13buy37200.100.99200.00000.9930
112592011.01.07 02:35t/p37200.100.99300.00000.993010.0048642.00
112602011.01.07 02:36buy limit38820.100.99200.00000.9930
112612011.01.07 03:15t/p38810.100.99400.00000.994010.0048652.00
112622011.01.07 03:17buy limit38830.100.99300.00000.9940
112632011.01.07 04:43buy38830.100.99300.00000.9940
112642011.01.07 09:20buy38820.100.99200.00000.9930
112652011.01.07 09:31buy37130.100.99100.00000.9920
112662011.01.07 09:52t/p37130.100.99200.00000.992010.0048662.00
112672011.01.07 09:56buy limit38840.100.99100.00000.9920
112682011.01.07 12:41t/p38820.100.99300.00000.993010.0048672.00
112692011.01.07 12:44buy limit38850.100.99200.00000.9930
112702011.01.07 13:38buy38850.100.99200.00000.9930
112712011.01.07 14:30t/p38850.100.99300.00000.993010.0048682.00
112722011.01.07 14:30buy limit38860.100.99200.00000.9930
112732011.01.07 14:31t/p38830.100.99400.00000.994010.0048692.00
112742011.01.07 14:31buy limit38870.100.99300.00000.9940
112752011.01.07 14:32t/p38770.100.99500.00000.995010.5048702.50
112762011.01.07 14:32buy limit38880.100.99400.00000.9950
112772011.01.07 14:33buy38880.100.99400.00000.9950
112782011.01.07 14:36t/p38880.100.99500.00000.995010.0048712.50
112792011.01.07 14:38buy limit38890.100.99400.00000.9950
112802011.01.07 14:40t/p38780.100.99600.00000.996010.5048723.00
112812011.01.07 14:41buy limit38900.100.99500.00000.9960
112822011.01.07 14:42buy38900.100.99500.00000.9960
112832011.01.07 14:45t/p38900.100.99600.00000.996010.0048733.00
112842011.01.07 14:45buy limit38910.100.99500.00000.9960
112852011.01.07 14:47buy38910.100.99500.00000.9960
112862011.01.07 14:49t/p38910.100.99600.00000.996010.0048743.00
112872011.01.07 14:52buy limit38920.100.99500.00000.9960
112882011.01.07 14:52t/p38790.100.99700.00000.997010.5048753.50
112892011.01.07 14:53buy limit38930.100.99600.00000.9970
112902011.01.07 14:57t/p38750.100.99800.00000.998010.5048764.00
112912011.01.07 14:58buy limit38940.100.99700.00000.9980
112922011.01.07 14:59t/p38740.100.99900.00000.999010.5048774.50
112932011.01.07 15:00buy limit38950.100.99800.00000.9990
112942011.01.07 15:16buy38950.100.99800.00000.9990
112952011.01.07 15:17buy38940.100.99700.00000.9980
112962011.01.07 15:31t/p38940.100.99800.00000.998010.0048784.50
112972011.01.07 15:35buy limit38960.100.99700.00000.9980
112982011.01.07 15:41buy38960.100.99700.00000.9980
112992011.01.07 16:07t/p38960.100.99800.00000.998010.0048794.50
113002011.01.07 16:10buy limit38970.100.99700.00000.9980
113012011.01.07 16:38t/p38950.100.99900.00000.999010.0048804.50
113022011.01.07 16:39buy limit38980.100.99800.00000.9990
113032011.01.07 17:05buy38980.100.99800.00000.9990
113042011.01.07 17:21buy38970.100.99700.00000.9980
113052011.01.07 17:23buy38930.100.99600.00000.9970
113062011.01.07 17:35buy38920.100.99500.00000.9960
113072011.01.07 18:32buy38890.100.99400.00000.9950
113082011.01.07 18:36buy38870.100.99300.00000.9940
113092011.01.07 19:17t/p38870.100.99400.00000.994010.0048814.50
113102011.01.07 19:19buy limit38990.100.99300.00000.9940
113112011.01.07 19:39t/p38890.100.99500.00000.995010.0048824.50
113122011.01.07 19:46buy limit39000.100.99400.00000.9950
113132011.01.07 21:17t/p38920.100.99600.00000.996010.0048834.50
113142011.01.07 21:33buy limit39010.100.99500.00000.9960
113152011.01.07 21:50t/p38930.100.99700.00000.997010.0048844.50
113162011.01.07 21:54buy limit39020.100.99600.00000.9970
113172011.01.07 22:59buy39020.100.99600.00000.9970
113182011.01.10 00:00buy39010.100.99500.00000.9960
113192011.01.10 01:30t/p39010.100.99600.00000.996010.0048854.50
113202011.01.10 01:30buy limit39030.100.99500.00000.9960
113212011.01.10 01:37t/p39020.100.99700.00000.997010.5048865.00
113222011.01.10 01:39buy limit39040.100.99600.00000.9970
113232011.01.10 03:15t/p38970.100.99800.00000.998010.5048875.50
113242011.01.10 03:16buy limit39050.100.99700.00000.9980
113252011.01.10 04:01buy39050.100.99700.00000.9980
113262011.01.10 04:42buy39040.100.99600.00000.9970
113272011.01.10 06:33buy39030.100.99500.00000.9960
113282011.01.10 07:35buy39000.100.99400.00000.9950
113292011.01.10 08:15buy38990.100.99300.00000.9940
113302011.01.10 08:32buy38860.100.99200.00000.9930
113312011.01.10 09:12t/p38860.100.99300.00000.993010.0048885.50
113322011.01.10 09:17buy limit39060.100.99200.00000.9930
113332011.01.10 09:34buy39060.100.99200.00000.9930
113342011.01.10 09:47buy38840.100.99100.00000.9920
113352011.01.10 10:25buy37120.100.99000.00000.9910
113362011.01.10 11:34buy37110.100.98900.00000.9900
113372011.01.10 12:10t/p37110.100.99000.00000.990010.0048895.50
113382011.01.10 12:14t/p37120.100.99100.00000.991010.0048905.50
113392011.01.10 12:14buy limit39070.100.99000.00000.9910
113402011.01.10 12:14buy limit39080.100.98900.00000.9900
113412011.01.10 12:35buy39070.100.99000.00000.9910
113422011.01.10 12:46buy39080.100.98900.00000.9900
113432011.01.10 14:16t/p39080.100.99000.00000.990010.0048915.50
113442011.01.10 14:16buy limit39090.100.98900.00000.9900
113452011.01.10 15:05t/p39070.100.99100.00000.991010.0048925.50
113462011.01.10 15:15buy limit39100.100.99000.00000.9910
113472011.01.10 15:15t/p38840.100.99200.00000.992010.0048935.50
113482011.01.10 15:19buy limit39110.100.99100.00000.9920
113492011.01.10 15:23buy39110.100.99100.00000.9920
113502011.01.10 15:52buy39100.100.99000.00000.9910
113512011.01.10 16:02buy39090.100.98900.00000.9900
113522011.01.10 16:11t/p39090.100.99000.00000.990010.0048945.50
113532011.01.10 16:14buy limit39120.100.98900.00000.9900
113542011.01.10 16:28t/p39100.100.99100.00000.991010.0048955.50
113552011.01.10 16:31buy limit39130.100.99000.00000.9910
113562011.01.10 16:31t/p39110.100.99200.00000.992010.0048965.50
113572011.01.10 16:32buy limit39140.100.99100.00000.9920
113582011.01.10 16:55buy39140.100.99100.00000.9920
113592011.01.10 17:48t/p39140.100.99200.00000.992010.0048975.50
113602011.01.10 17:50buy limit39150.100.99100.00000.9920
113612011.01.10 17:58t/p39060.100.99300.00000.993010.0048985.50
113622011.01.10 18:02buy limit39160.100.99200.00000.9930
113632011.01.10 18:04t/p38990.100.99400.00000.994010.0048995.50
113642011.01.10 18:06buy limit39170.100.99300.00000.9940
113652011.01.10 18:35t/p39000.100.99500.00000.995010.0049005.50
113662011.01.10 18:53buy limit39180.100.99400.00000.9950
113672011.01.10 19:27t/p39030.100.99600.00000.996010.0049015.50
113682011.01.10 19:47buy limit39190.100.99500.00000.9960
113692011.01.10 23:12buy39190.100.99500.00000.9960
113702011.01.10 23:43buy39180.100.99400.00000.9950
113712011.01.11 00:04buy39170.100.99300.00000.9940
113722011.01.11 00:54t/p39170.100.99400.00000.994010.0049025.50
113732011.01.11 01:00buy limit39200.100.99300.00000.9940
113742011.01.11 01:30buy39200.100.99300.00000.9940
113752011.01.11 01:43buy39160.100.99200.00000.9930
113762011.01.11 01:53buy39150.100.99100.00000.9920
113772011.01.11 01:59buy39130.100.99000.00000.9910
113782011.01.11 02:04buy39120.100.98900.00000.9900
113792011.01.11 02:06buy37090.100.98800.00000.9890
113802011.01.11 02:13t/p37090.100.98900.00000.989010.0049035.50
113812011.01.11 02:15buy39210.100.98800.00000.9890
113822011.01.11 02:27buy37080.100.98700.00000.9880
113832011.01.11 02:33buy36990.100.98600.00000.9870
113842011.01.11 02:45t/p36990.100.98700.00000.987010.0049045.50
113852011.01.11 02:45buy limit39220.100.98600.00000.9870
113862011.01.11 02:50t/p37080.100.98800.00000.988010.0049055.50
113872011.01.11 02:50buy limit39230.100.98700.00000.9880
113882011.01.11 02:55buy39230.100.98700.00000.9880
113892011.01.11 03:19t/p39230.100.98800.00000.988010.0049065.50
113902011.01.11 03:21buy limit39240.100.98700.00000.9880
113912011.01.11 03:48buy39240.100.98700.00000.9880
113922011.01.11 04:09buy39220.100.98600.00000.9870
113932011.01.11 04:12buy36980.100.98500.00000.9860
113942011.01.11 04:46buy36840.100.98400.00000.9850
113952011.01.11 04:54t/p36840.100.98500.00000.985010.0049075.50
113962011.01.11 04:55buy limit39250.100.98400.00000.9850
113972011.01.11 06:07buy39250.100.98400.00000.9850
113982011.01.11 06:22buy36190.100.98300.00000.9840
113992011.01.11 07:04t/p36190.100.98400.00000.984010.0049085.50
114002011.01.11 07:06buy limit39260.100.98300.00000.9840
114012011.01.11 08:07t/p39250.100.98500.00000.985010.0049095.50
114022011.01.11 08:08buy limit39270.100.98400.00000.9850
114032011.01.11 08:34buy39270.100.98400.00000.9850
114042011.01.11 08:50buy39260.100.98300.00000.9840
114052011.01.11 09:07t/p39260.100.98400.00000.984010.0049105.50
114062011.01.11 09:08buy limit39280.100.98300.00000.9840
114072011.01.11 11:03buy39280.100.98300.00000.9840
114082011.01.11 11:22t/p39280.100.98400.00000.984010.0049115.50
114092011.01.11 11:33buy limit39290.100.98300.00000.9840
114102011.01.11 12:13t/p39270.100.98500.00000.985010.0049125.50
114112011.01.11 12:13buy limit39300.100.98400.00000.9850
114122011.01.11 12:51t/p36980.100.98600.00000.986010.0049135.50
114132011.01.11 13:07buy limit39310.100.98500.00000.9860
114142011.01.11 13:08t/p39220.100.98700.00000.987010.0049145.50
114152011.01.11 13:15buy limit39320.100.98600.00000.9870
114162011.01.11 13:16t/p39240.100.98800.00000.988010.0049155.50
114172011.01.11 13:19buy limit39330.100.98700.00000.9880
114182011.01.11 13:43buy39330.100.98700.00000.9880
114192011.01.11 14:00buy39320.100.98600.00000.9870
114202011.01.11 14:37t/p39320.100.98700.00000.987010.0049165.50
114212011.01.11 14:38buy limit39340.100.98600.00000.9870
114222011.01.11 14:45t/p39330.100.98800.00000.988010.0049175.50
114232011.01.11 14:46buy limit39350.100.98700.00000.9880
114242011.01.11 15:23buy39350.100.98700.00000.9880
114252011.01.11 15:37buy39340.100.98600.00000.9870
114262011.01.11 15:49buy39310.100.98500.00000.9860
114272011.01.11 16:26buy39300.100.98400.00000.9850
114282011.01.11 17:01t/p39300.100.98500.00000.985010.0049185.50
114292011.01.11 17:01buy limit39360.100.98400.00000.9850
114302011.01.11 17:05t/p39310.100.98600.00000.986010.0049195.50
114312011.01.11 17:06buy limit39370.100.98500.00000.9860
114322011.01.11 17:25t/p39340.100.98700.00000.987010.0049205.50
114332011.01.11 17:26buy limit39380.100.98600.00000.9870
114342011.01.11 17:31t/p39350.100.98800.00000.988010.0049215.50
114352011.01.11 17:31buy limit39390.100.98700.00000.9880
114362011.01.11 18:05buy39390.100.98700.00000.9880
114372011.01.11 19:14buy39380.100.98600.00000.9870
114382011.01.11 21:06t/p39380.100.98700.00000.987010.0049225.50
114392011.01.11 21:20buy limit39400.100.98600.00000.9870
114402011.01.11 23:04buy39400.100.98600.00000.9870
114412011.01.11 23:13buy39370.100.98500.00000.9860
114422011.01.11 23:18buy39360.100.98400.00000.9850
114432011.01.11 23:22buy39290.100.98300.00000.9840
114442011.01.11 23:24t/p39290.100.98400.00000.984010.0049235.50
114452011.01.11 23:25buy limit39410.100.98300.00000.9840
114462011.01.11 23:32buy39410.100.98300.00000.9840
114472011.01.11 23:35buy36170.100.98200.00000.9830
114482011.01.11 23:49buy35930.100.98100.00000.9820
114492011.01.12 00:00t/p35930.100.98200.00000.982010.5049246.00
114502011.01.12 00:04buy limit39420.100.98100.00000.9820
114512011.01.12 01:01t/p36170.100.98300.00000.983010.5049256.50
114522011.01.12 01:02buy limit39430.100.98200.00000.9830
114532011.01.12 01:30t/p39410.100.98400.00000.984010.5049267.00
114542011.01.12 01:31buy limit39440.100.98300.00000.9840
114552011.01.12 02:17t/p39360.100.98500.00000.985010.5049277.50
114562011.01.12 02:23buy limit39450.100.98400.00000.9850
114572011.01.12 03:15t/p39370.100.98600.00000.986010.5049288.00
114582011.01.12 03:24buy limit39460.100.98500.00000.9860
114592011.01.12 04:33buy39460.100.98500.00000.9860
114602011.01.12 07:20t/p39460.100.98600.00000.986010.0049298.00
114612011.01.12 07:27t/p39400.100.98700.00000.987010.5049308.50
114622011.01.12 07:37buy limit39470.100.98600.00000.9870
114632011.01.12 07:37buy limit39480.100.98500.00000.9860
114642011.01.12 07:55t/p39390.100.98800.00000.988010.5049319.00
114652011.01.12 08:01buy limit39490.100.98700.00000.9880
114662011.01.12 08:17t/p39210.100.98900.00000.989010.5049329.50
114672011.01.12 08:18buy limit39500.100.98800.00000.9890
114682011.01.12 08:46t/p39120.100.99000.00000.990010.5049340.00
114692011.01.12 08:46buy limit39510.100.98900.00000.9900
114702011.01.12 08:55t/p39130.100.99100.00000.991010.5049350.50
114712011.01.12 08:55buy limit39520.100.99000.00000.9910
114722011.01.12 09:05buy39520.100.99000.00000.9910
114732011.01.12 09:21t/p39520.100.99100.00000.991010.0049360.50
114742011.01.12 09:23buy limit39530.100.99000.00000.9910
114752011.01.12 10:36t/p39150.100.99200.00000.992010.5049371.00
114762011.01.12 10:38buy limit39540.100.99100.00000.9920
114772011.01.12 11:04buy39540.100.99100.00000.9920
114782011.01.12 11:48buy39530.100.99000.00000.9910
114792011.01.12 11:49t/p39530.100.99100.00000.991010.0049381.00
114802011.01.12 11:50buy limit39550.100.99000.00000.9910
114812011.01.12 12:06buy39550.100.99000.00000.9910
114822011.01.12 12:40buy39510.100.98900.00000.9900
114832011.01.12 14:08t/p39510.100.99000.00000.990010.0049391.00
114842011.01.12 14:10buy limit39560.100.98900.00000.9900
114852011.01.12 14:30t/p39550.100.99100.00000.991010.0049401.00
114862011.01.12 14:32buy limit39570.100.99000.00000.9910
114872011.01.12 14:32t/p39540.100.99200.00000.992010.0049411.00
114882011.01.12 14:33buy limit39580.100.99100.00000.9920
114892011.01.12 14:37t/p39160.100.99300.00000.993010.5049421.50
114902011.01.12 14:39buy limit39590.100.99200.00000.9930
114912011.01.12 14:55buy39590.100.99200.00000.9930
114922011.01.12 15:14buy39580.100.99100.00000.9920
114932011.01.12 15:26t/p39580.100.99200.00000.992010.0049431.50
114942011.01.12 15:29buy limit39600.100.99100.00000.9920
114952011.01.12 15:44buy39600.100.99100.00000.9920
114962011.01.12 16:27t/p39600.100.99200.00000.992010.0049441.50
114972011.01.12 16:28buy limit39610.100.99100.00000.9920
114982011.01.12 16:59t/p39590.100.99300.00000.993010.0049451.50
114992011.01.12 16:59buy limit39620.100.99200.00000.9930
115002011.01.12 18:15t/p39200.100.99400.00000.994010.5049462.00
115012011.01.12 18:17buy limit39630.100.99300.00000.9940
115022011.01.12 18:30t/p39180.100.99500.00000.995011.0049473.00
115032011.01.12 18:32buy limit39640.100.99400.00000.9950
115042011.01.12 18:38buy39640.100.99400.00000.9950
115052011.01.12 19:04t/p39640.100.99500.00000.995010.0049483.00
115062011.01.12 19:04buy limit39650.100.99400.00000.9950
115072011.01.12 19:29t/p39190.100.99600.00000.996011.0049494.00
115082011.01.12 19:30buy limit39660.100.99500.00000.9960
115092011.01.12 20:03buy39660.100.99500.00000.9960
115102011.01.12 20:21buy39650.100.99400.00000.9950
115112011.01.12 20:35t/p39650.100.99500.00000.995010.0049504.00
115122011.01.12 20:37buy limit39670.100.99400.00000.9950
115132011.01.12 20:44t/p39660.100.99600.00000.996010.0049514.00
115142011.01.12 20:48buy limit39680.100.99500.00000.9960
115152011.01.12 21:28buy39680.100.99500.00000.9960
115162011.01.12 22:41t/p39680.100.99600.00000.996010.0049524.00
115172011.01.12 23:01buy limit39690.100.99500.00000.9960
115182011.01.13 01:28t/p39040.100.99700.00000.997012.5049536.50
115192011.01.13 01:28buy limit39700.100.99600.00000.9970
115202011.01.13 01:30buy39700.100.99600.00000.9970
115212011.01.13 01:30buy39690.100.99500.00000.9960
115222011.01.13 01:30buy39670.100.99400.00000.9950
115232011.01.13 01:30buy39630.100.99300.00000.9940
115242011.01.13 01:30buy39620.100.99200.00000.9930
115252011.01.13 01:30t/p39620.100.99300.00000.993010.0049546.50
115262011.01.13 01:31buy limit39710.100.99200.00000.9930
115272011.01.13 01:39t/p39630.100.99400.00000.994010.0049556.50
115282011.01.13 01:41buy limit39720.100.99300.00000.9940
115292011.01.13 02:22t/p39670.100.99500.00000.995010.0049566.50
115302011.01.13 02:23buy limit39730.100.99400.00000.9950
115312011.01.13 02:35t/p39690.100.99600.00000.996010.0049576.50
115322011.01.13 02:35buy limit39740.100.99500.00000.9960
115332011.01.13 03:21buy39740.100.99500.00000.9960
115342011.01.13 04:24buy39730.100.99400.00000.9950
115352011.01.13 06:08t/p39730.100.99500.00000.995010.0049586.50
115362011.01.13 06:12buy limit39750.100.99400.00000.9950
115372011.01.13 09:22buy39750.100.99400.00000.9950
115382011.01.13 09:54t/p39750.100.99500.00000.995010.0049596.50
115392011.01.13 09:57buy limit39760.100.99400.00000.9950
115402011.01.13 10:22t/p39740.100.99600.00000.996010.0049606.50
115412011.01.13 10:26buy limit39770.100.99500.00000.9960
115422011.01.13 11:37t/p39700.100.99700.00000.997010.0049616.50
115432011.01.13 11:49buy limit39780.100.99600.00000.9970
115442011.01.13 11:59buy39780.100.99600.00000.9970
115452011.01.13 12:19t/p39780.100.99700.00000.997010.0049626.50
115462011.01.13 12:19buy limit39790.100.99600.00000.9970
115472011.01.13 13:10t/p39050.100.99800.00000.998012.5049639.00
115482011.01.13 13:24buy limit39800.100.99700.00000.9980
115492011.01.13 13:56t/p38980.100.99900.00000.999013.0049652.00
115502011.01.13 14:02buy limit39810.100.99800.00000.9990
115512011.01.13 14:07t/p38660.101.00000.00001.000013.5049665.50
115522011.01.13 14:08buy limit39820.100.99900.00001.0000
115532011.01.13 14:30buy39820.100.99900.00001.0000
115542011.01.13 14:35t/p39820.101.00000.00001.000010.0049675.50
115552011.01.13 14:36buy limit39830.100.99900.00001.0000
115562011.01.13 14:48t/p38670.101.00100.00001.001013.5049689.00
115572011.01.13 14:49buy limit39840.101.00000.00001.0010
115582011.01.13 15:05buy39840.101.00000.00001.0010
115592011.01.13 15:40buy39830.100.99900.00001.0000
115602011.01.13 16:05buy39810.100.99800.00000.9990
115612011.01.13 16:23t/p39810.100.99900.00000.999010.0049699.00
115622011.01.13 16:23buy limit39850.100.99800.00000.9990
115632011.01.13 16:49buy39850.100.99800.00000.9990
115642011.01.13 17:31t/p39850.100.99900.00000.999010.0049709.00
115652011.01.13 17:34buy limit39860.100.99800.00000.9990
115662011.01.13 17:58t/p39830.101.00000.00001.000010.0049719.00
115672011.01.13 18:06buy limit39870.100.99900.00001.0000
115682011.01.13 18:06t/p39840.101.00100.00001.001010.0049729.00
115692011.01.13 18:07buy limit39880.101.00000.00001.0010
115702011.01.13 18:58buy39880.101.00000.00001.0010
115712011.01.13 19:39buy39870.100.99900.00001.0000
115722011.01.13 20:14buy39860.100.99800.00000.9990
115732011.01.13 20:49buy39800.100.99700.00000.9980
115742011.01.13 21:34buy39790.100.99600.00000.9970
115752011.01.13 22:22t/p39790.100.99700.00000.997010.0049739.00
115762011.01.13 22:27buy limit39890.100.99600.00000.9970
115772011.01.13 23:00t/p39800.100.99800.00000.998010.0049749.00
115782011.01.13 23:01buy limit39900.100.99700.00000.9980
115792011.01.13 23:08t/p39860.100.99900.00000.999010.0049759.00
115802011.01.13 23:08buy limit39910.100.99800.00000.9990
115812011.01.14 00:57buy39910.100.99800.00000.9990
115822011.01.14 01:18buy39900.100.99700.00000.9980
115832011.01.14 02:48buy39890.100.99600.00000.9970
115842011.01.14 07:54t/p39890.100.99700.00000.997010.0049769.00
115852011.01.14 08:02buy limit39920.100.99600.00000.9970
115862011.01.14 08:04t/p39900.100.99800.00000.998010.0049779.00
115872011.01.14 08:09buy limit39930.100.99700.00000.9980
115882011.01.14 09:12buy39930.100.99700.00000.9980
115892011.01.14 09:15buy39920.100.99600.00000.9970
115902011.01.14 09:57buy39770.100.99500.00000.9960
115912011.01.14 10:15buy39760.100.99400.00000.9950
115922011.01.14 10:41buy39720.100.99300.00000.9940
115932011.01.14 10:54buy39710.100.99200.00000.9930
115942011.01.14 10:54buy39610.100.99100.00000.9920
115952011.01.14 10:58t/p39610.100.99200.00000.992010.0049789.00
115962011.01.14 10:59buy limit39940.100.99100.00000.9920
115972011.01.14 11:01buy39940.100.99100.00000.9920
115982011.01.14 11:06buy39570.100.99000.00000.9910
115992011.01.14 11:15buy39560.100.98900.00000.9900
116002011.01.14 11:17buy39500.100.98800.00000.9890
116012011.01.14 11:22t/p39500.100.98900.00000.989010.0049799.00
116022011.01.14 11:26buy limit39950.100.98800.00000.9890
116032011.01.14 11:50t/p39560.100.99000.00000.990010.0049809.00
116042011.01.14 11:50buy limit39960.100.98900.00000.9900
116052011.01.14 12:03t/p39570.100.99100.00000.991010.0049819.00
116062011.01.14 12:04buy limit39970.100.99000.00000.9910
116072011.01.14 12:42buy39970.100.99000.00000.9910
116082011.01.14 13:02buy39960.100.98900.00000.9900
116092011.01.14 13:15buy39950.100.98800.00000.9890
116102011.01.14 13:17buy39490.100.98700.00000.9880
116112011.01.14 13:30t/p39490.100.98800.00000.988010.0049829.00
116122011.01.14 13:30buy limit39980.100.98700.00000.9880
116132011.01.14 13:41buy39980.100.98700.00000.9880
116142011.01.14 13:53buy39470.100.98600.00000.9870
116152011.01.14 14:27t/p39470.100.98700.00000.987010.0049839.00
116162011.01.14 14:27buy limit39990.100.98600.00000.9870
116172011.01.14 14:32t/p39980.100.98800.00000.988010.0049849.00
116182011.01.14 14:33buy limit40000.100.98700.00000.9880
116192011.01.14 14:42buy40000.100.98700.00000.9880
116202011.01.14 14:52t/p40000.100.98800.00000.988010.0049859.00
116212011.01.14 14:56buy limit40010.100.98700.00000.9880
116222011.01.14 15:16t/p39950.100.98900.00000.989010.0049869.00
116232011.01.14 15:36buy limit40020.100.98800.00000.9890
116242011.01.14 15:36t/p39960.100.99000.00000.990010.0049879.00
116252011.01.14 15:37buy limit40030.100.98900.00000.9900
116262011.01.14 15:47buy40030.100.98900.00000.9900
116272011.01.14 16:01t/p40030.100.99000.00000.990010.0049889.00
116282011.01.14 16:07buy limit40040.100.98900.00000.9900
116292011.01.14 16:30buy40040.100.98900.00000.9900
116302011.01.14 18:21t/p40040.100.99000.00000.990010.0049899.00
116312011.01.14 18:22buy limit40050.100.98900.00000.9900
116322011.01.14 19:57t/p39970.100.99100.00000.991010.0049909.00
116332011.01.14 19:57buy limit40060.100.99000.00000.9910
116342011.01.14 20:57buy40060.100.99000.00000.9910
116352011.01.14 22:52buy40050.100.98900.00000.9900
116362011.01.17 00:00t/p40050.100.99000.00000.990010.5049919.50
116372011.01.17 00:27buy limit40070.100.98900.00000.9900
116382011.01.17 00:33t/p40060.100.99100.00000.991010.5049930.00
116392011.01.17 00:44buy limit40080.100.99000.00000.9910
116402011.01.17 01:05buy40080.100.99000.00000.9910
116412011.01.17 01:27buy40070.100.98900.00000.9900
116422011.01.17 03:20buy40020.100.98800.00000.9890
116432011.01.17 04:52buy40010.100.98700.00000.9880
116442011.01.17 05:40t/p40010.100.98800.00000.988010.0049940.00
116452011.01.17 05:49buy limit40090.100.98700.00000.9880
116462011.01.17 06:12buy40090.100.98700.00000.9880
116472011.01.17 08:35t/p40090.100.98800.00000.988010.0049950.00
116482011.01.17 08:41buy limit40100.100.98700.00000.9880
116492011.01.17 09:01t/p40020.100.98900.00000.989010.0049960.00
116502011.01.17 09:05buy limit40110.100.98800.00000.9890
116512011.01.17 09:30t/p40070.100.99000.00000.990010.0049970.00
116522011.01.17 09:37buy limit40120.100.98900.00000.9900
116532011.01.17 09:55t/p40080.100.99100.00000.991010.0049980.00
116542011.01.17 09:57buy limit40130.100.99000.00000.9910
116552011.01.17 10:11buy40130.100.99000.00000.9910
116562011.01.17 10:32buy40120.100.98900.00000.9900
116572011.01.17 10:39t/p40120.100.99000.00000.990010.0049990.00
116582011.01.17 10:39buy limit40140.100.98900.00000.9900
116592011.01.17 10:48t/p40130.100.99100.00000.991010.0050000.00
116602011.01.17 10:49buy limit40150.100.99000.00000.9910
116612011.01.17 11:13t/p39940.100.99200.00000.992010.5050010.50
116622011.01.17 11:21buy limit40160.100.99100.00000.9920
116632011.01.17 11:33t/p39710.100.99300.00000.993010.5050021.00
116642011.01.17 11:37buy limit40170.100.99200.00000.9930
116652011.01.17 12:09buy40170.100.99200.00000.9930
116662011.01.17 12:26t/p40170.100.99300.00000.993010.0050031.00
116672011.01.17 12:27buy limit40180.100.99200.00000.9930
116682011.01.17 12:44t/p39720.100.99400.00000.994010.5050041.50
116692011.01.17 12:47buy limit40190.100.99300.00000.9940
116702011.01.17 12:54t/p39760.100.99500.00000.995010.5050052.00
116712011.01.17 12:55buy limit40200.100.99400.00000.9950
116722011.01.17 12:56t/p39770.100.99600.00000.996010.5050062.50
116732011.01.17 12:56buy limit40210.100.99500.00000.9960
116742011.01.17 13:52buy40210.100.99500.00000.9960
116752011.01.17 14:00t/p40210.100.99600.00000.996010.0050072.50
116762011.01.17 14:01buy limit40220.100.99500.00000.9960
116772011.01.17 14:09buy40220.100.99500.00000.9960
116782011.01.17 14:46buy40200.100.99400.00000.9950
116792011.01.17 15:35t/p40200.100.99500.00000.995010.0050082.50
116802011.01.17 15:37buy limit40230.100.99400.00000.9950
116812011.01.17 16:19buy40230.100.99400.00000.9950
116822011.01.17 16:58t/p40230.100.99500.00000.995010.0050092.50
116832011.01.17 16:59buy limit40240.100.99400.00000.9950
116842011.01.17 19:10buy40240.100.99400.00000.9950
116852011.01.17 23:35buy40190.100.99300.00000.9940
116862011.01.18 01:25buy40180.100.99200.00000.9930
116872011.01.18 01:33buy40160.100.99100.00000.9920
116882011.01.18 01:36buy40150.100.99000.00000.9910
116892011.01.18 01:59t/p40150.100.99100.00000.991010.0050102.50
116902011.01.18 02:06buy limit40250.100.99000.00000.9910
116912011.01.18 02:56t/p40160.100.99200.00000.992010.0050112.50
116922011.01.18 02:58buy limit40260.100.99100.00000.9920
116932011.01.18 03:16buy40260.100.99100.00000.9920
116942011.01.18 04:19t/p40260.100.99200.00000.992010.0050122.50
116952011.01.18 05:01buy limit40270.100.99100.00000.9920
116962011.01.18 05:03t/p40180.100.99300.00000.993010.0050132.50
116972011.01.18 05:18buy limit40280.100.99200.00000.9930
116982011.01.18 05:21t/p40190.100.99400.00000.994010.5050143.00
116992011.01.18 05:28buy limit40290.100.99300.00000.9940
117002011.01.18 07:32t/p40240.100.99500.00000.995010.5050153.50
117012011.01.18 07:36buy limit40300.100.99400.00000.9950
117022011.01.18 07:36t/p40220.100.99600.00000.996010.5050164.00
117032011.01.18 07:37buy limit40310.100.99500.00000.9960
117042011.01.18 07:51t/p39920.100.99700.00000.997011.0050175.00
117052011.01.18 07:55buy limit40320.100.99600.00000.9970
117062011.01.18 08:10t/p39930.100.99800.00000.998011.0050186.00
117072011.01.18 08:10buy limit40330.100.99700.00000.9980
117082011.01.18 10:17t/p39910.100.99900.00000.999011.0050197.00
117092011.01.18 10:20buy limit40340.100.99800.00000.9990
117102011.01.18 10:39t/p39870.101.00000.00001.000011.5050208.50
117112011.01.18 10:41buy limit40350.100.99900.00001.0000
117122011.01.18 11:04buy40350.100.99900.00001.0000
117132011.01.18 11:21buy40340.100.99800.00000.9990
117142011.01.18 14:13buy40330.100.99700.00000.9980
117152011.01.18 15:14t/p40330.100.99800.00000.998010.0050218.50
117162011.01.18 15:19buy limit40360.100.99700.00000.9980
117172011.01.18 15:38t/p40340.100.99900.00000.999010.0050228.50
117182011.01.18 15:39buy limit40370.100.99800.00000.9990
117192011.01.18 15:50buy40370.100.99800.00000.9990
117202011.01.18 16:14t/p40370.100.99900.00000.999010.0050238.50
117212011.01.18 16:15buy limit40380.100.99800.00000.9990
117222011.01.18 16:37buy40380.100.99800.00000.9990
117232011.01.18 16:37buy40360.100.99700.00000.9980
117242011.01.18 17:36t/p40360.100.99800.00000.998010.0050248.50
117252011.01.18 17:39buy limit40390.100.99700.00000.9980
117262011.01.18 18:20buy40390.100.99700.00000.9980
117272011.01.18 19:44t/p40390.100.99800.00000.998010.0050258.50
117282011.01.18 20:02buy limit40400.100.99700.00000.9980
117292011.01.18 22:42t/p40380.100.99900.00000.999010.0050268.50
117302011.01.18 22:42buy limit40410.100.99800.00000.9990
117312011.01.18 23:24buy40410.100.99800.00000.9990
117322011.01.19 00:30buy40400.100.99700.00000.9980
117332011.01.19 01:09t/p40400.100.99800.00000.998010.0050278.50
117342011.01.19 01:29buy limit40420.100.99700.00000.9980
117352011.01.19 02:02t/p40410.100.99900.00000.999010.5050289.00
117362011.01.19 02:15buy limit40430.100.99800.00000.9990
117372011.01.19 02:26t/p40350.101.00000.00001.000010.5050299.50
117382011.01.19 02:28buy limit40440.100.99900.00001.0000
117392011.01.19 02:28t/p39880.101.00100.00001.001012.0050311.50
117402011.01.19 02:31buy limit40450.101.00000.00001.0010
117412011.01.19 02:42t/p38650.101.00200.00001.002017.0050328.50
117422011.01.19 02:43buy limit40460.101.00100.00001.0020
117432011.01.19 03:38t/p38550.101.00300.00001.003017.0050345.50
117442011.01.19 03:39buy limit40470.101.00200.00001.0030
117452011.01.19 06:45t/p38460.101.00400.00001.004017.0050362.50
117462011.01.19 06:45buy limit40480.101.00300.00001.0040
117472011.01.19 07:41t/p38470.101.00500.00001.005017.0050379.50
117482011.01.19 07:45buy limit40490.101.00400.00001.0050
117492011.01.19 07:57t/p38490.101.00600.00001.006017.0050396.50
117502011.01.19 08:00buy limit40500.101.00500.00001.0060
117512011.01.19 09:22buy40500.101.00500.00001.0060
117522011.01.19 09:50t/p40500.101.00600.00001.006010.0050406.50
117532011.01.19 09:53buy limit40510.101.00500.00001.0060
117542011.01.19 10:10buy40510.101.00500.00001.0060
117552011.01.19 11:04buy40490.101.00400.00001.0050
117562011.01.19 11:18buy40480.101.00300.00001.0040
117572011.01.19 11:35t/p40480.101.00400.00001.004010.0050416.50
117582011.01.19 11:36buy limit40520.101.00300.00001.0040
117592011.01.19 13:03t/p40490.101.00500.00001.005010.0050426.50
117602011.01.19 13:07buy limit40530.101.00400.00001.0050
117612011.01.19 13:32t/p40510.101.00600.00001.006010.0050436.50
117622011.01.19 13:34buy limit40540.101.00500.00001.0060
117632011.01.19 13:51t/p38500.101.00700.00001.007017.0050453.50
117642011.01.19 13:57buy limit40550.101.00600.00001.0070
117652011.01.19 14:09buy40550.101.00600.00001.0070
117662011.01.19 14:59buy40540.101.00500.00001.0060
117672011.01.19 15:16buy40530.101.00400.00001.0050
117682011.01.19 15:23t/p40530.101.00500.00001.005010.0050463.50
117692011.01.19 15:28buy limit40560.101.00400.00001.0050
117702011.01.19 15:50buy40560.101.00400.00001.0050
117712011.01.19 16:23buy40520.101.00300.00001.0040
117722011.01.19 17:22buy40470.101.00200.00001.0030
117732011.01.19 17:35t/p40470.101.00300.00001.003010.0050473.50
117742011.01.19 17:37buy limit40570.101.00200.00001.0030
117752011.01.19 18:43buy40570.101.00200.00001.0030
117762011.01.19 20:45buy40460.101.00100.00001.0020
117772011.01.19 20:53buy40450.101.00000.00001.0010
117782011.01.19 20:57buy40440.100.99900.00001.0000
117792011.01.19 21:01t/p40440.101.00000.00001.000010.0050483.50
117802011.01.19 21:10buy limit40580.100.99900.00001.0000
117812011.01.19 21:30buy40580.100.99900.00001.0000
117822011.01.19 21:59t/p40580.101.00000.00001.000010.0050493.50
117832011.01.19 22:22buy limit40590.100.99900.00001.0000
117842011.01.19 22:46t/p40450.101.00100.00001.001010.0050503.50
117852011.01.19 22:48buy limit40600.101.00000.00001.0010
117862011.01.19 23:10buy40600.101.00000.00001.0010
117872011.01.19 23:14buy40590.100.99900.00001.0000
117882011.01.19 23:32buy40430.100.99800.00000.9990
117892011.01.19 23:39buy40420.100.99700.00000.9980
117902011.01.20 00:07t/p40420.100.99800.00000.998011.5050515.00
117912011.01.20 00:37buy limit40610.100.99700.00000.9980
117922011.01.20 00:54buy40610.100.99700.00000.9980
117932011.01.20 01:14buy40320.100.99600.00000.9970
117942011.01.20 01:20buy40310.100.99500.00000.9960
117952011.01.20 01:42t/p40310.100.99600.00000.996010.0050525.00
117962011.01.20 01:43buy limit40620.100.99500.00000.9960
117972011.01.20 03:05t/p40320.100.99700.00000.997010.0050535.00
117982011.01.20 03:08buy limit40630.100.99600.00000.9970
117992011.01.20 03:09t/p40610.100.99800.00000.998010.0050545.00
118002011.01.20 03:09buy limit40640.100.99700.00000.9980
118012011.01.20 03:28buy40640.100.99700.00000.9980
118022011.01.20 03:32buy40630.100.99600.00000.9970
118032011.01.20 03:36buy40620.100.99500.00000.9960
118042011.01.20 05:09t/p40620.100.99600.00000.996010.0050555.00
118052011.01.20 05:20buy limit40650.100.99500.00000.9960
118062011.01.20 05:25t/p40630.100.99700.00000.997010.0050565.00
118072011.01.20 05:25buy limit40660.100.99600.00000.9970
118082011.01.20 06:12buy40660.100.99600.00000.9970
118092011.01.20 06:21buy40650.100.99500.00000.9960
118102011.01.20 07:06t/p40650.100.99600.00000.996010.0050575.00
118112011.01.20 07:10buy limit40670.100.99500.00000.9960
118122011.01.20 07:16buy40670.100.99500.00000.9960
118132011.01.20 07:26t/p40670.100.99600.00000.996010.0050585.00
118142011.01.20 07:26buy limit40680.100.99500.00000.9960
118152011.01.20 07:35buy40680.100.99500.00000.9960
118162011.01.20 07:59buy40300.100.99400.00000.9950
118172011.01.20 08:17buy40290.100.99300.00000.9940
118182011.01.20 08:44t/p40290.100.99400.00000.994010.0050595.00
118192011.01.20 08:50buy limit40690.100.99300.00000.9940
118202011.01.20 09:40t/p40300.100.99500.00000.995010.0050605.00
118212011.01.20 09:53buy limit40700.100.99400.00000.9950
118222011.01.20 10:03t/p40680.100.99600.00000.996010.0050615.00
118232011.01.20 10:04buy limit40710.100.99500.00000.9960
118242011.01.20 11:01t/p40660.100.99700.00000.997010.0050625.00
118252011.01.20 11:02buy limit40720.100.99600.00000.9970
118262011.01.20 11:16buy40720.100.99600.00000.9970
118272011.01.20 11:59buy40710.100.99500.00000.9960
118282011.01.20 13:18buy40700.100.99400.00000.9950
118292011.01.20 13:34t/p40700.100.99500.00000.995010.0050635.00
118302011.01.20 13:34buy limit40730.100.99400.00000.9950
118312011.01.20 13:41buy40730.100.99400.00000.9950
118322011.01.20 13:44buy40690.100.99300.00000.9940
118332011.01.20 13:58buy40280.100.99200.00000.9930
118342011.01.20 14:02buy40270.100.99100.00000.9920
118352011.01.20 14:18t/p40270.100.99200.00000.992010.0050645.00
118362011.01.20 14:19buy limit40740.100.99100.00000.9920
118372011.01.20 14:26buy40740.100.99100.00000.9920
118382011.01.20 14:28buy40250.100.99000.00000.9910
118392011.01.20 14:32t/p40250.100.99100.00000.991010.0050655.00
118402011.01.20 14:33buy limit40750.100.99000.00000.9910
118412011.01.20 14:34buy40750.100.99000.00000.9910
118422011.01.20 14:35buy40140.100.98900.00000.9900
118432011.01.20 14:45buy40110.100.98800.00000.9890
118442011.01.20 15:46t/p40110.100.98900.00000.989010.0050665.00
118452011.01.20 15:46buy limit40760.100.98800.00000.9890
118462011.01.20 16:01buy40760.100.98800.00000.9890
118472011.01.20 16:21buy40100.100.98700.00000.9880
118482011.01.20 16:29buy39990.100.98600.00000.9870
118492011.01.20 16:30buy39480.100.98500.00000.9860
118502011.01.20 16:40buy39450.100.98400.00000.9850
118512011.01.20 17:04t/p39450.100.98500.00000.985010.0050675.00
118522011.01.20 17:08buy limit40770.100.98400.00000.9850
118532011.01.20 17:41t/p39480.100.98600.00000.986010.0050685.00
118542011.01.20 17:50buy limit40780.100.98500.00000.9860
118552011.01.20 18:03t/p39990.100.98700.00000.987010.0050695.00
118562011.01.20 18:17buy limit40790.100.98600.00000.9870
118572011.01.20 19:15buy40790.100.98600.00000.9870
118582011.01.20 19:59t/p40790.100.98700.00000.987010.0050705.00
118592011.01.20 20:00buy limit40800.100.98600.00000.9870
118602011.01.20 20:12t/p40100.100.98800.00000.988010.0050715.00
118612011.01.20 20:16buy limit40810.100.98700.00000.9880
118622011.01.20 20:35t/p40760.100.98900.00000.989010.0050725.00
118632011.01.20 20:36buy limit40820.100.98800.00000.9890
118642011.01.20 21:01buy40820.100.98800.00000.9890
118652011.01.20 21:36buy40810.100.98700.00000.9880
118662011.01.20 22:02t/p40810.100.98800.00000.988010.0050735.00
118672011.01.20 22:03buy limit40830.100.98700.00000.9880
118682011.01.20 22:30buy40830.100.98700.00000.9880
118692011.01.21 00:11buy40800.100.98600.00000.9870
118702011.01.21 00:29t/p40800.100.98700.00000.987010.0050745.00
118712011.01.21 00:33buy limit40840.100.98600.00000.9870
118722011.01.21 00:45buy40840.100.98600.00000.9870
118732011.01.21 01:05buy40780.100.98500.00000.9860
118742011.01.21 01:29t/p40780.100.98600.00000.986010.0050755.00
118752011.01.21 01:30buy limit40850.100.98500.00000.9860
118762011.01.21 02:07buy40850.100.98500.00000.9860
118772011.01.21 03:55t/p40850.100.98600.00000.986010.0050765.00
118782011.01.21 04:03buy limit40860.100.98500.00000.9860
118792011.01.21 04:04t/p40840.100.98700.00000.987010.0050775.00
118802011.01.21 04:05buy limit40870.100.98600.00000.9870
118812011.01.21 04:06t/p40830.100.98800.00000.988010.5050785.50
118822011.01.21 04:07buy limit40880.100.98700.00000.9880
118832011.01.21 04:10t/p40820.100.98900.00000.989010.5050796.00
118842011.01.21 04:11buy limit40890.100.98800.00000.9890
118852011.01.21 04:22buy40890.100.98800.00000.9890
118862011.01.21 05:19buy40880.100.98700.00000.9880
118872011.01.21 05:50buy40870.100.98600.00000.9870
118882011.01.21 06:40buy40860.100.98500.00000.9860
118892011.01.21 07:30t/p40860.100.98600.00000.986010.0050806.00
118902011.01.21 07:31buy limit40900.100.98500.00000.9860
118912011.01.21 07:35t/p40870.100.98700.00000.987010.0050816.00
118922011.01.21 07:35buy limit40910.100.98600.00000.9870
118932011.01.21 07:55buy40910.100.98600.00000.9870
118942011.01.21 08:06t/p40910.100.98700.00000.987010.0050826.00
118952011.01.21 08:06buy limit40920.100.98600.00000.9870
118962011.01.21 08:36t/p40880.100.98800.00000.988010.0050836.00
118972011.01.21 08:38buy limit40930.100.98700.00000.9880
118982011.01.21 08:52buy40930.100.98700.00000.9880
118992011.01.21 09:02t/p40930.100.98800.00000.988010.0050846.00
119002011.01.21 09:02buy limit40940.100.98700.00000.9880
119012011.01.21 09:06t/p40890.100.98900.00000.989010.0050856.00
119022011.01.21 09:06buy limit40950.100.98800.00000.9890
119032011.01.21 09:21buy40950.100.98800.00000.9890
119042011.01.21 09:33buy40940.100.98700.00000.9880
119052011.01.21 09:54t/p40940.100.98800.00000.988010.0050866.00
119062011.01.21 09:55buy limit40960.100.98700.00000.9880
119072011.01.21 10:34buy40960.100.98700.00000.9880
119082011.01.21 10:45buy40920.100.98600.00000.9870
119092011.01.21 10:47buy40900.100.98500.00000.9860
119102011.01.21 10:55t/p40900.100.98600.00000.986010.0050876.00
119112011.01.21 10:56buy limit40970.100.98500.00000.9860
119122011.01.21 11:39t/p40920.100.98700.00000.987010.0050886.00
119132011.01.21 11:46buy limit40980.100.98600.00000.9870
119142011.01.21 11:53t/p40960.100.98800.00000.988010.0050896.00
119152011.01.21 11:56buy limit40990.100.98700.00000.9880
119162011.01.21 12:01buy40990.100.98700.00000.9880
119172011.01.21 12:52t/p40990.100.98800.00000.988010.0050906.00
119182011.01.21 12:56buy limit41000.100.98700.00000.9880
119192011.01.21 13:23t/p40950.100.98900.00000.989010.0050916.00
119202011.01.21 13:27t/p40140.100.99000.00000.990010.5050926.50
119212011.01.21 13:27buy limit41010.100.98900.00000.9900
119222011.01.21 13:27buy limit41020.100.98800.00000.9890
119232011.01.21 13:50t/p40750.100.99100.00000.991010.5050937.00
119242011.01.21 13:54buy limit41030.100.99000.00000.9910
119252011.01.21 14:06buy41030.100.99000.00000.9910
119262011.01.21 14:18buy41010.100.98900.00000.9900
119272011.01.21 14:51t/p41010.100.99000.00000.990010.0050947.00
119282011.01.21 14:53buy limit41040.100.98900.00000.9900
119292011.01.21 14:56t/p41030.100.99100.00000.991010.0050957.00
119302011.01.21 15:07buy limit41050.100.99000.00000.9910
119312011.01.21 15:10buy41050.100.99000.00000.9910
119322011.01.21 16:49t/p41050.100.99100.00000.991010.0050967.00
119332011.01.21 16:53buy limit41060.100.99000.00000.9910
119342011.01.21 17:10buy41060.100.99000.00000.9910
119352011.01.21 17:22buy41040.100.98900.00000.9900
119362011.01.21 17:28t/p41040.100.99000.00000.990010.0050977.00
119372011.01.21 17:41buy limit41070.100.98900.00000.9900
119382011.01.21 17:46buy41070.100.98900.00000.9900
119392011.01.21 21:07t/p41070.100.99000.00000.990010.0050987.00
119402011.01.21 21:29buy limit41080.100.98900.00000.9900
119412011.01.24 00:00buy41080.100.98900.00000.9900
119422011.01.24 01:01t/p41080.100.99000.00000.990010.0050997.00
119432011.01.24 01:02buy limit41090.100.98900.00000.9900
119442011.01.24 01:19buy41090.100.98900.00000.9900
119452011.01.24 01:30buy41020.100.98800.00000.9890
119462011.01.24 01:30buy41000.100.98700.00000.9880
119472011.01.24 02:04t/p41000.100.98800.00000.988010.0051007.00
119482011.01.24 02:04buy limit41100.100.98700.00000.9880
119492011.01.24 02:53buy41100.100.98700.00000.9880
119502011.01.24 03:23t/p41100.100.98800.00000.988010.0051017.00
119512011.01.24 03:32t/p41020.100.98900.00000.989010.0051027.00
119522011.01.24 03:32buy limit41110.100.98800.00000.9890
119532011.01.24 03:32buy limit41120.100.98700.00000.9880
119542011.01.24 03:59buy41110.100.98800.00000.9890
119552011.01.24 07:12t/p41110.100.98900.00000.989010.0051037.00
119562011.01.24 07:27buy limit41130.100.98800.00000.9890
119572011.01.24 08:42t/p41090.100.99000.00000.990010.0051047.00
119582011.01.24 08:50buy limit41140.100.98900.00000.9900
119592011.01.24 09:35buy41140.100.98900.00000.9900
119602011.01.24 10:56t/p41140.100.99000.00000.990010.0051057.00
119612011.01.24 10:59buy limit41150.100.98900.00000.9900
119622011.01.24 11:33buy41150.100.98900.00000.9900
119632011.01.24 11:51t/p41150.100.99000.00000.990010.0051067.00
119642011.01.24 11:54buy limit41160.100.98900.00000.9900
119652011.01.24 11:56t/p41060.100.99100.00000.991010.5051077.50
119662011.01.24 12:01buy limit41170.100.99000.00000.9910
119672011.01.24 12:01t/p40740.100.99200.00000.992011.0051088.50
119682011.01.24 12:02buy limit41180.100.99100.00000.9920
119692011.01.24 12:08buy41180.100.99100.00000.9920
119702011.01.24 12:39buy41170.100.99000.00000.9910
119712011.01.24 13:26t/p41170.100.99100.00000.991010.0051098.50
119722011.01.24 13:29buy limit41190.100.99000.00000.9910
119732011.01.24 14:18t/p41180.100.99200.00000.992010.0051108.50
119742011.01.24 14:20buy limit41200.100.99100.00000.9920
119752011.01.24 15:46t/p40280.100.99300.00000.993011.0051119.50
119762011.01.24 15:49buy limit41210.100.99200.00000.9930
119772011.01.24 15:52t/p40690.100.99400.00000.994011.0051130.50
119782011.01.24 15:53buy limit41220.100.99300.00000.9940
119792011.01.24 15:59buy41220.100.99300.00000.9940
119802011.01.24 16:27t/p41220.100.99400.00000.994010.0051140.50
119812011.01.24 16:27buy limit41230.100.99300.00000.9940
119822011.01.24 16:34t/p40730.100.99500.00000.995011.0051151.50
119832011.01.24 16:38buy limit41240.100.99400.00000.9950
119842011.01.24 16:45t/p40710.100.99600.00000.996011.0051162.50
119852011.01.24 16:50buy limit41250.100.99500.00000.9960
119862011.01.24 16:51t/p40720.100.99700.00000.997011.0051173.50
119872011.01.24 16:53buy limit41260.100.99600.00000.9970
119882011.01.24 16:53t/p40640.100.99800.00000.998011.0051184.50
119892011.01.24 16:54buy limit41270.100.99700.00000.9980
119902011.01.24 17:04t/p40430.100.99900.00000.999012.5051197.00
119912011.01.24 17:05buy limit41280.100.99800.00000.9990
119922011.01.24 17:06t/p40590.101.00000.00001.000012.5051209.50
119932011.01.24 17:08buy limit41290.100.99900.00001.0000
119942011.01.24 17:31t/p40600.101.00100.00001.001012.5051222.00
119952011.01.24 17:32buy limit41300.101.00000.00001.0010
119962011.01.24 17:33t/p40460.101.00200.00001.002012.5051234.50
119972011.01.24 17:33buy limit41310.101.00100.00001.0020
119982011.01.24 17:36buy41310.101.00100.00001.0020
119992011.01.24 17:46buy41300.101.00000.00001.0010
120002011.01.24 20:30buy41290.100.99900.00001.0000
120012011.01.24 21:17buy41280.100.99800.00000.9990
120022011.01.24 23:55buy41270.100.99700.00000.9980
120032011.01.25 01:07t/p41270.100.99800.00000.998010.5051245.00
120042011.01.25 01:15buy limit41320.100.99700.00000.9980
120052011.01.25 01:30buy41320.100.99700.00000.9980
120062011.01.25 01:31buy41260.100.99600.00000.9970
120072011.01.25 01:34buy41250.100.99500.00000.9960
120082011.01.25 01:37buy41240.100.99400.00000.9950
120092011.01.25 01:38buy41230.100.99300.00000.9940
120102011.01.25 01:42t/p41230.100.99400.00000.994010.0051255.00
120112011.01.25 01:45buy41330.100.99300.00000.9940
120122011.01.25 02:27t/p41330.100.99400.00000.994010.0051265.00
120132011.01.25 02:40buy limit41340.100.99300.00000.9940
120142011.01.25 02:49t/p41240.100.99500.00000.995010.0051275.00
120152011.01.25 02:53buy limit41350.100.99400.00000.9950
120162011.01.25 05:53t/p41250.100.99600.00000.996010.0051285.00
120172011.01.25 05:58buy limit41360.100.99500.00000.9960
120182011.01.25 07:09t/p41260.100.99700.00000.997010.0051295.00
120192011.01.25 07:13buy limit41370.100.99600.00000.9970
120202011.01.25 07:42buy41370.100.99600.00000.9970
120212011.01.25 08:24t/p41370.100.99700.00000.997010.0051305.00
120222011.01.25 08:33buy limit41380.100.99600.00000.9970
120232011.01.25 08:36t/p41320.100.99800.00000.998010.0051315.00
120242011.01.25 08:39buy limit41390.100.99700.00000.9980
120252011.01.25 08:39t/p41280.100.99900.00000.999010.5051325.50
120262011.01.25 08:40buy limit41400.100.99800.00000.9990
120272011.01.25 08:49buy41400.100.99800.00000.9990
120282011.01.25 09:09buy41390.100.99700.00000.9980
120292011.01.25 09:24buy41380.100.99600.00000.9970
120302011.01.25 09:37buy41360.100.99500.00000.9960
120312011.01.25 10:24t/p41360.100.99600.00000.996010.0051335.50
120322011.01.25 10:28buy limit41410.100.99500.00000.9960
120332011.01.25 10:39buy41410.100.99500.00000.9960
120342011.01.25 10:52buy41350.100.99400.00000.9950
120352011.01.25 11:09t/p41350.100.99500.00000.995010.0051345.50
120362011.01.25 11:13buy limit41420.100.99400.00000.9950
120372011.01.25 11:24buy41420.100.99400.00000.9950
120382011.01.25 11:57buy41340.100.99300.00000.9940
120392011.01.25 12:09t/p41340.100.99400.00000.994010.0051355.50
120402011.01.25 12:13buy limit41430.100.99300.00000.9940
120412011.01.25 12:46t/p41420.100.99500.00000.995010.0051365.50
120422011.01.25 12:49buy limit41440.100.99400.00000.9950
120432011.01.25 13:04buy41440.100.99400.00000.9950
120442011.01.25 13:15buy41430.100.99300.00000.9940
120452011.01.25 13:48t/p41430.100.99400.00000.994010.0051375.50
120462011.01.25 13:49buy limit41450.100.99300.00000.9940
120472011.01.25 13:49buy41450.100.99300.00000.9940
120482011.01.25 13:52buy41210.100.99200.00000.9930
120492011.01.25 13:54buy41200.100.99100.00000.9920
120502011.01.25 13:54buy41190.100.99000.00000.9910
120512011.01.25 13:58t/p41190.100.99100.00000.991010.0051385.50
120522011.01.25 14:00buy41460.100.99000.00000.9910
120532011.01.25 14:16t/p41460.100.99100.00000.991010.0051395.50
120542011.01.25 14:22buy limit41470.100.99000.00000.9910
120552011.01.25 14:22t/p41200.100.99200.00000.992010.0051405.50
120562011.01.25 14:27buy limit41480.100.99100.00000.9920
120572011.01.25 14:39buy41480.100.99100.00000.9920
120582011.01.25 15:39buy41470.100.99000.00000.9910
120592011.01.25 15:49t/p41470.100.99100.00000.991010.0051415.50
120602011.01.25 15:54buy limit41490.100.99000.00000.9910
120612011.01.25 15:54t/p41480.100.99200.00000.992010.0051425.50
120622011.01.25 15:55buy limit41500.100.99100.00000.9920
120632011.01.25 16:09buy41500.100.99100.00000.9920
120642011.01.25 16:24t/p41500.100.99200.00000.992010.0051435.50
120652011.01.25 16:28buy limit41510.100.99100.00000.9920
120662011.01.25 16:39t/p41210.100.99300.00000.993010.0051445.50
120672011.01.25 16:43buy limit41520.100.99200.00000.9930
120682011.01.25 16:54t/p41450.100.99400.00000.994010.0051455.50
120692011.01.25 16:58buy limit41530.100.99300.00000.9940
120702011.01.25 17:06buy41530.100.99300.00000.9940
120712011.01.25 17:09buy41520.100.99200.00000.9930
120722011.01.25 17:15buy41510.100.99100.00000.9920
120732011.01.25 17:19buy41490.100.99000.00000.9910
120742011.01.25 18:04t/p41490.100.99100.00000.991010.0051465.50
120752011.01.25 18:09buy limit41540.100.99000.00000.9910
120762011.01.25 18:16t/p41510.100.99200.00000.992010.0051475.50
120772011.01.25 18:19buy limit41550.100.99100.00000.9920
120782011.01.25 18:22t/p41520.100.99300.00000.993010.0051485.50
120792011.01.25 18:27buy limit41560.100.99200.00000.9930
120802011.01.25 19:54t/p41530.100.99400.00000.994010.0051495.50
120812011.01.25 20:07buy limit41570.100.99300.00000.9940
120822011.01.25 20:27buy41570.100.99300.00000.9940
120832011.01.25 21:15t/p41570.100.99400.00000.994010.0051505.50
120842011.01.25 21:18buy limit41580.100.99300.00000.9940
120852011.01.25 21:20t/p41440.100.99500.00000.995010.0051515.50
120862011.01.25 21:21buy limit41590.100.99400.00000.9950
120872011.01.25 21:24t/p41410.100.99600.00000.996010.0051525.50
120882011.01.25 21:28buy limit41600.100.99500.00000.9960
120892011.01.25 21:31t/p41380.100.99700.00000.997010.0051535.50
120902011.01.25 21:35buy limit41610.100.99600.00000.9970
120912011.01.25 21:39buy41610.100.99600.00000.9970
120922011.01.25 22:06t/p41610.100.99700.00000.997010.0051545.50
120932011.01.25 22:10buy limit41620.100.99600.00000.9970
120942011.01.25 22:40t/p41390.100.99800.00000.998010.0051555.50
120952011.01.25 22:43buy limit41630.100.99700.00000.9980
120962011.01.25 22:52buy41630.100.99700.00000.9980
120972011.01.25 23:45buy41620.100.99600.00000.9970
120982011.01.26 01:09buy41600.100.99500.00000.9960
120992011.01.26 02:31t/p41600.100.99600.00000.996010.0051565.50
121002011.01.26 02:36buy limit41640.100.99500.00000.9960
121012011.01.26 03:25t/p41620.100.99700.00000.997010.5051576.00
121022011.01.26 03:40buy limit41650.100.99600.00000.9970
121032011.01.26 05:22t/p41630.100.99800.00000.998010.5051586.50
121042011.01.26 05:45buy limit41660.100.99700.00000.9980
121052011.01.26 07:37t/p41400.100.99900.00000.999010.5051597.00
121062011.01.26 07:52buy limit41670.100.99800.00000.9990
121072011.01.26 08:07buy41670.100.99800.00000.9990
121082011.01.26 09:46t/p41670.100.99900.00000.999010.0051607.00
121092011.01.26 09:51buy limit41680.100.99800.00000.9990
121102011.01.26 10:22buy41680.100.99800.00000.9990
121112011.01.26 10:39buy41660.100.99700.00000.9980
121122011.01.26 12:39t/p41660.100.99800.00000.998010.0051617.00
121132011.01.26 12:48buy limit41690.100.99700.00000.9980
121142011.01.26 13:57buy41690.100.99700.00000.9980
121152011.01.26 15:37buy41650.100.99600.00000.9970
121162011.01.26 16:03buy41640.100.99500.00000.9960
121172011.01.26 16:07t/p41640.100.99600.00000.996010.0051627.00
121182011.01.26 16:09buy limit41700.100.99500.00000.9960
121192011.01.26 16:24t/p41650.100.99700.00000.997010.0051637.00
121202011.01.26 16:28buy limit41710.100.99600.00000.9970
121212011.01.26 16:39buy41710.100.99600.00000.9970
121222011.01.26 16:43t/p41710.100.99700.00000.997010.0051647.00
121232011.01.26 16:49buy limit41720.100.99600.00000.9970
121242011.01.26 16:54buy41720.100.99600.00000.9970
121252011.01.26 17:09buy41700.100.99500.00000.9960
121262011.01.26 17:24buy41590.100.99400.00000.9950
121272011.01.26 18:09t/p41590.100.99500.00000.995010.0051657.00
121282011.01.26 18:15buy limit41730.100.99400.00000.9950
121292011.01.26 20:15t/p41700.100.99600.00000.996010.0051667.00
121302011.01.26 20:16buy limit41740.100.99500.00000.9960
121312011.01.26 20:16t/p41720.100.99700.00000.997010.0051677.00
121322011.01.26 20:17buy limit41750.100.99600.00000.9970
121332011.01.26 20:21buy41750.100.99600.00000.9970
121342011.01.26 20:22buy41740.100.99500.00000.9960
121352011.01.26 20:24buy41730.100.99400.00000.9950
121362011.01.26 20:42t/p41730.100.99500.00000.995010.0051687.00
121372011.01.26 20:48buy limit41760.100.99400.00000.9950
121382011.01.26 20:54t/p41740.100.99600.00000.996010.0051697.00
121392011.01.26 20:58buy limit41770.100.99500.00000.9960
121402011.01.26 21:30t/p41750.100.99700.00000.997010.0051707.00
121412011.01.26 21:34buy limit41780.100.99600.00000.9970
121422011.01.26 21:34t/p41690.100.99800.00000.998010.0051717.00
121432011.01.26 21:38buy limit41790.100.99700.00000.9980
121442011.01.26 23:00t/p41680.100.99900.00000.999010.0051727.00
121452011.01.26 23:05buy limit41800.100.99800.00000.9990
121462011.01.27 00:00buy41800.100.99800.00000.9990
121472011.01.27 00:54t/p41800.100.99900.00000.999010.0051737.00
121482011.01.27 01:07buy limit41810.100.99800.00000.9990
121492011.01.27 02:30buy41810.100.99800.00000.9990
121502011.01.27 02:36buy41790.100.99700.00000.9980
121512011.01.27 02:42buy41780.100.99600.00000.9970
121522011.01.27 03:06buy41770.100.99500.00000.9960
121532011.01.27 03:09buy41760.100.99400.00000.9950
121542011.01.27 03:19t/p41760.100.99500.00000.995010.0051747.00
121552011.01.27 03:39buy limit41820.100.99400.00000.9950
121562011.01.27 04:00t/p41770.100.99600.00000.996010.0051757.00
121572011.01.27 04:10buy limit41830.100.99500.00000.9960
121582011.01.27 06:39buy41830.100.99500.00000.9960
121592011.01.27 07:46t/p41830.100.99600.00000.996010.0051767.00
121602011.01.27 07:50buy limit41840.100.99500.00000.9960
121612011.01.27 08:46buy41840.100.99500.00000.9960
121622011.01.27 08:49buy41820.100.99400.00000.9950
121632011.01.27 08:51buy41580.100.99300.00000.9940
121642011.01.27 08:52buy41560.100.99200.00000.9930
121652011.01.27 08:54buy41550.100.99100.00000.9920
121662011.01.27 08:54buy41540.100.99000.00000.9910
121672011.01.27 08:58t/p41540.100.99100.00000.991010.0051777.00
121682011.01.27 09:01buy limit41850.100.99000.00000.9910
121692011.01.27 09:03t/p41550.100.99200.00000.992010.0051787.00
121702011.01.27 09:04buy limit41860.100.99100.00000.9920
121712011.01.27 09:06buy41860.100.99100.00000.9920
121722011.01.27 09:09buy41850.100.99000.00000.9910
121732011.01.27 09:09buy41160.100.98900.00000.9900
121742011.01.27 09:16buy41130.100.98800.00000.9890
121752011.01.27 09:21t/p41130.100.98900.00000.989010.0051797.00
121762011.01.27 09:22buy limit41870.100.98800.00000.9890
121772011.01.27 09:24t/p41160.100.99000.00000.990010.0051807.00
121782011.01.27 09:28buy limit41880.100.98900.00000.9900
121792011.01.27 09:33t/p41850.100.99100.00000.991010.0051817.00
121802011.01.27 09:34buy limit41890.100.99000.00000.9910
121812011.01.27 10:18t/p41860.100.99200.00000.992010.0051827.00
121822011.01.27 10:19buy limit41900.100.99100.00000.9920
121832011.01.27 11:24buy41900.100.99100.00000.9920
121842011.01.27 11:39t/p41900.100.99200.00000.992010.0051837.00
121852011.01.27 11:45buy limit41910.100.99100.00000.9920
121862011.01.27 11:52t/p41560.100.99300.00000.993010.0051847.00
121872011.01.27 11:54buy limit41920.100.99200.00000.9930
121882011.01.27 12:00t/p41580.100.99400.00000.994010.0051857.00
121892011.01.27 12:06buy limit41930.100.99300.00000.9940
121902011.01.27 12:22buy41930.100.99300.00000.9940
121912011.01.27 12:25buy41920.100.99200.00000.9930
121922011.01.27 13:33buy41910.100.99100.00000.9920
121932011.01.27 13:39t/p41910.100.99200.00000.992010.0051867.00
121942011.01.27 13:43buy limit41940.100.99100.00000.9920
121952011.01.27 13:54buy41940.100.99100.00000.9920
121962011.01.27 14:37t/p41940.100.99200.00000.992010.0051877.00
121972011.01.27 14:42buy limit41950.100.99100.00000.9920
121982011.01.27 14:54t/p41920.100.99300.00000.993010.0051887.00
121992011.01.27 14:58buy limit41960.100.99200.00000.9930
122002011.01.27 15:42buy41960.100.99200.00000.9930
122012011.01.27 16:04t/p41960.100.99300.00000.993010.0051897.00
122022011.01.27 16:09buy limit41970.100.99200.00000.9930
122032011.01.27 16:54t/p41930.100.99400.00000.994010.0051907.00
122042011.01.27 16:58buy limit41980.100.99300.00000.9940
122052011.01.27 17:07buy41980.100.99300.00000.9940
122062011.01.27 17:19buy41970.100.99200.00000.9930
122072011.01.27 17:24buy41950.100.99100.00000.9920
122082011.01.27 17:45buy41890.100.99000.00000.9910
122092011.01.27 18:07t/p41890.100.99100.00000.991010.0051917.00
122102011.01.27 18:15buy limit41990.100.99000.00000.9910
122112011.01.27 19:01t/p41950.100.99200.00000.992010.0051927.00
122122011.01.27 19:06buy limit42000.100.99100.00000.9920
122132011.01.28 00:04buy42000.100.99100.00000.9920
122142011.01.28 00:09buy41990.100.99000.00000.9910
122152011.01.28 02:23buy41880.100.98900.00000.9900
122162011.01.28 06:35t/p41880.100.99000.00000.990010.0051937.00
122172011.01.28 07:00buy limit42010.100.98900.00000.9900
122182011.01.28 07:31t/p41990.100.99100.00000.991010.0051947.00
122192011.01.28 07:46buy limit42020.100.99000.00000.9910
122202011.01.28 08:52buy42020.100.99000.00000.9910
122212011.01.28 09:49t/p42020.100.99100.00000.991010.0051957.00
122222011.01.28 10:15buy limit42030.100.99000.00000.9910
122232011.01.28 10:31t/p42000.100.99200.00000.992010.0051967.00
122242011.01.28 10:46buy limit42040.100.99100.00000.9920
122252011.01.28 11:04t/p41970.100.99300.00000.993010.5051977.50
122262011.01.28 11:45buy limit42050.100.99200.00000.9930
122272011.01.28 12:22t/p41980.100.99400.00000.994010.5051988.00
122282011.01.28 12:34buy limit42060.100.99300.00000.9940
122292011.01.28 12:34t/p41820.100.99500.00000.995010.5051998.50
122302011.01.28 12:37buy limit42070.100.99400.00000.9950
122312011.01.28 12:39t/p41840.100.99600.00000.996010.5052009.00
122322011.01.28 12:45buy limit42080.100.99500.00000.9960
122332011.01.28 13:00t/p41780.100.99700.00000.997010.5052019.50
122342011.01.28 13:04buy limit42090.100.99600.00000.9970
122352011.01.28 13:07t/p41790.100.99800.00000.998010.5052030.00
122362011.01.28 13:15buy limit42100.100.99700.00000.9980
122372011.01.28 14:00buy42100.100.99700.00000.9980
122382011.01.28 14:24t/p42100.100.99800.00000.998010.0052040.00
122392011.01.28 14:28buy limit42110.100.99700.00000.9980
122402011.01.28 14:39buy42110.100.99700.00000.9980
122412011.01.28 14:58buy42090.100.99600.00000.9970
122422011.01.28 15:37t/p42090.100.99700.00000.997010.0052050.00
122432011.01.28 15:48buy limit42120.100.99600.00000.9970
122442011.01.28 15:54t/p42110.100.99800.00000.998010.0052060.00
122452011.01.28 15:57buy limit42130.100.99700.00000.9980
122462011.01.28 16:04buy42130.100.99700.00000.9980
122472011.01.28 16:07buy42120.100.99600.00000.9970
122482011.01.28 16:21buy42080.100.99500.00000.9960
122492011.01.28 16:36buy42070.100.99400.00000.9950
122502011.01.28 16:52buy42060.100.99300.00000.9940
122512011.01.28 17:22t/p42060.100.99400.00000.994010.0052070.00
122522011.01.28 17:31buy limit42140.100.99300.00000.9940
122532011.01.28 17:39buy42140.100.99300.00000.9940
122542011.01.28 17:54buy42050.100.99200.00000.9930
122552011.01.28 18:35t/p42050.100.99300.00000.993010.0052080.00
122562011.01.28 18:39buy limit42150.100.99200.00000.9930
122572011.01.28 18:46t/p42140.100.99400.00000.994010.0052090.00
122582011.01.28 19:01buy limit42160.100.99300.00000.9940
122592011.01.28 19:07buy42160.100.99300.00000.9940
122602011.01.28 19:25buy42150.100.99200.00000.9930
122612011.01.28 19:39buy42040.100.99100.00000.9920
122622011.01.28 19:49t/p42040.100.99200.00000.992010.0052100.00
122632011.01.28 19:53buy limit42170.100.99100.00000.9920
122642011.01.28 20:24t/p42150.100.99300.00000.993010.0052110.00
122652011.01.28 20:30buy limit42180.100.99200.00000.9930
122662011.01.28 22:31t/p42160.100.99400.00000.994010.0052120.00
122672011.01.28 22:55buy limit42190.100.99300.00000.9940
122682011.01.31 00:00buy42030.100.99000.00000.9910
122692011.01.31 00:00buy42170.100.99100.00000.9920
122702011.01.31 00:00buy42180.100.99200.00000.9930
122712011.01.31 00:00buy42190.100.99300.00000.9940
122722011.01.31 00:03buy42010.100.98900.00000.9900
122732011.01.31 00:22buy41870.100.98800.00000.9890
122742011.01.31 00:39buy41120.100.98700.00000.9880
122752011.01.31 01:09t/p41120.100.98800.00000.988010.0052130.00
122762011.01.31 01:22buy limit42200.100.98700.00000.9880
122772011.01.31 01:34t/p41870.100.98900.00000.989010.0052140.00
122782011.01.31 01:43buy limit42210.100.98800.00000.9890
122792011.01.31 02:24t/p42010.100.99000.00000.990010.0052150.00
122802011.01.31 02:31buy limit42220.100.98900.00000.9900
122812011.01.31 03:27t/p42030.100.99100.00000.991010.0052160.00
122822011.01.31 03:35buy limit42230.100.99000.00000.9910
122832011.01.31 04:22t/p42170.100.99200.00000.992010.0052170.00
122842011.01.31 04:35buy limit42240.100.99100.00000.9920
122852011.01.31 06:24t/p42180.100.99300.00000.993010.0052180.00
122862011.01.31 06:46buy limit42250.100.99200.00000.9930
122872011.01.31 06:46t/p42190.100.99400.00000.994010.0052190.00
122882011.01.31 06:52buy limit42260.100.99300.00000.9940
122892011.01.31 06:52t/p42070.100.99500.00000.995010.5052200.50
122902011.01.31 06:57buy limit42270.100.99400.00000.9950
122912011.01.31 07:24buy42270.100.99400.00000.9950
122922011.01.31 08:03t/p42270.100.99500.00000.995010.0052210.50
122932011.01.31 08:04buy limit42280.100.99400.00000.9950
122942011.01.31 08:09buy42280.100.99400.00000.9950
122952011.01.31 08:35t/p42280.100.99500.00000.995010.0052220.50
122962011.01.31 08:45buy limit42290.100.99400.00000.9950
122972011.01.31 08:45t/p42080.100.99600.00000.996010.5052231.00
122982011.01.31 08:52buy limit42300.100.99500.00000.9960
122992011.01.31 09:06buy42300.100.99500.00000.9960
123002011.01.31 09:22buy42290.100.99400.00000.9950
123012011.01.31 09:39buy42260.100.99300.00000.9940
123022011.01.31 09:48buy42250.100.99200.00000.9930
123032011.01.31 10:03t/p42250.100.99300.00000.993010.0052241.00
123042011.01.31 10:39buy limit42310.100.99200.00000.9930
123052011.01.31 12:52t/p42260.100.99400.00000.994010.0052251.00
123062011.01.31 12:57buy limit42320.100.99300.00000.9940
123072011.01.31 13:41t/p42290.100.99500.00000.995010.0052261.00
123082011.01.31 13:49buy limit42330.100.99400.00000.9950
123092011.01.31 14:46t/p42300.100.99600.00000.996010.0052271.00
123102011.01.31 14:52buy limit42340.100.99500.00000.9960
123112011.01.31 15:10buy42340.100.99500.00000.9960
123122011.01.31 16:19t/p42340.100.99600.00000.996010.0052281.00
123132011.01.31 16:22buy limit42350.100.99500.00000.9960
123142011.01.31 16:24t/p42120.100.99700.00000.997010.5052291.50
123152011.01.31 16:28buy limit42360.100.99600.00000.9970
123162011.01.31 17:16buy42360.100.99600.00000.9970
123172011.01.31 17:43t/p42360.100.99700.00000.997010.0052301.50
123182011.01.31 17:45buy limit42370.100.99600.00000.9970
123192011.01.31 18:01t/p42130.100.99800.00000.998010.5052312.00
123202011.01.31 18:07buy limit42380.100.99700.00000.9980
123212011.01.31 19:30buy42380.100.99700.00000.9980
123222011.01.31 20:18buy42370.100.99600.00000.9970
123232011.01.31 20:57t/p42370.100.99700.00000.997010.0052322.00
123242011.01.31 21:10buy limit42390.100.99600.00000.9970
123252011.02.01 01:11t/p42380.100.99800.00000.998010.5052332.50
123262011.02.01 01:23buy limit42400.100.99700.00000.9980
123272011.02.01 01:46buy42400.100.99700.00000.9980
123282011.02.01 02:15t/p42400.100.99800.00000.998010.0052342.50
123292011.02.01 02:19buy limit42410.100.99700.00000.9980
123302011.02.01 03:24t/p41810.100.99900.00000.999011.5052354.00
123312011.02.01 03:34buy limit42420.100.99800.00000.9990
123322011.02.01 03:37t/p41290.101.00000.00001.000014.0052368.00
123332011.02.01 03:42buy limit42430.100.99900.00001.0000
123342011.02.01 04:09t/p41300.101.00100.00001.001014.0052382.00
123352011.02.01 04:13buy limit42440.101.00000.00001.0010
123362011.02.01 04:21buy42440.101.00000.00001.0010
123372011.02.01 04:30t/p42440.101.00100.00001.001010.0052392.00
123382011.02.01 04:33buy limit42450.101.00000.00001.0010
123392011.02.01 04:37buy42450.101.00000.00001.0010
123402011.02.01 04:39buy42430.100.99900.00001.0000
123412011.02.01 05:04t/p42430.101.00000.00001.000010.0052402.00
123422011.02.01 05:07buy limit42460.100.99900.00001.0000
123432011.02.01 05:09t/p42450.101.00100.00001.001010.0052412.00
123442011.02.01 05:13buy limit42470.101.00000.00001.0010
123452011.02.01 05:38t/p41310.101.00200.00001.002014.0052426.00
123462011.02.01 05:39buy limit42480.101.00100.00001.0020
123472011.02.01 05:52t/p40570.101.00300.00001.003016.5052442.50
123482011.02.01 05:55buy limit42490.101.00200.00001.0030
123492011.02.01 06:19buy42490.101.00200.00001.0030
123502011.02.01 06:57t/p42490.101.00300.00001.003010.0052452.50
123512011.02.01 07:05buy limit42500.101.00200.00001.0030
123522011.02.01 07:24buy42500.101.00200.00001.0030
123532011.02.01 07:52t/p42500.101.00300.00001.003010.0052462.50
123542011.02.01 08:00buy limit42510.101.00200.00001.0030
123552011.02.01 08:24t/p40520.101.00400.00001.004016.5052479.00
123562011.02.01 08:28buy limit42520.101.00300.00001.0040
123572011.02.01 09:09buy42520.101.00300.00001.0040
123582011.02.01 09:54t/p42520.101.00400.00001.004010.0052489.00
123592011.02.01 10:04buy limit42530.101.00300.00001.0040
123602011.02.01 10:30t/p40560.101.00500.00001.005016.5052505.50
123612011.02.01 10:31buy limit42540.101.00400.00001.0050
123622011.02.01 10:54t/p40540.101.00600.00001.006016.5052522.00
123632011.02.01 10:57buy limit42550.101.00500.00001.0060
123642011.02.01 11:07t/p40550.101.00700.00001.007016.5052538.50
123652011.02.01 11:15buy limit42560.101.00600.00001.0070
123662011.02.01 11:28buy42560.101.00600.00001.0070
123672011.02.01 13:49t/p42560.101.00700.00001.007010.0052548.50
123682011.02.01 14:06buy limit42570.101.00600.00001.0070
123692011.02.01 14:07t/p38420.101.00800.00001.008024.0052572.50
123702011.02.01 14:15buy limit42580.101.00700.00001.0080
123712011.02.01 14:39buy42580.101.00700.00001.0080
123722011.02.01 15:30t/p42580.101.00800.00001.008010.0052582.50
123732011.02.01 15:37buy limit42590.101.00700.00001.0080
123742011.02.01 16:04buy42590.101.00700.00001.0080
123752011.02.01 16:08buy42570.101.00600.00001.0070
123762011.02.01 16:15t/p42570.101.00700.00001.007010.0052592.50
123772011.02.01 16:16buy limit42600.101.00600.00001.0070
123782011.02.01 16:16t/p42590.101.00800.00001.008010.0052602.50
123792011.02.01 16:19buy limit42610.101.00700.00001.0080
123802011.02.01 16:22t/p38430.101.00900.00001.009024.0052626.50
123812011.02.01 16:23buy limit42620.101.00800.00001.0090
123822011.02.01 16:39t/p38400.101.01000.00001.010024.0052650.50
123832011.02.01 16:43buy limit42630.101.00900.00001.0100
123842011.02.01 16:54t/p38330.101.01100.00001.011024.0052674.50
123852011.02.01 16:58buy limit42640.101.01000.00001.0110
123862011.02.01 17:00t/p37840.101.01200.00001.012024.0052698.50
123872011.02.01 17:00buy limit42650.101.01100.00001.0120
123882011.02.01 17:01t/p38010.101.01300.00001.013024.0052722.50
123892011.02.01 17:04buy limit42660.101.01200.00001.0130
123902011.02.01 17:07buy42660.101.01200.00001.0130
123912011.02.01 17:10buy42650.101.01100.00001.0120
123922011.02.01 17:22t/p42650.101.01200.00001.012010.0052732.50
123932011.02.01 17:30buy limit42670.101.01100.00001.0120
123942011.02.01 18:12t/p42660.101.01300.00001.013010.0052742.50
123952011.02.01 18:21buy limit42680.101.01200.00001.0130
123962011.02.01 18:24t/p38320.101.01400.00001.014024.0052766.50
123972011.02.01 18:34buy limit42690.101.01300.00001.0140
123982011.02.01 19:43buy42690.101.01300.00001.0140
123992011.02.01 20:37buy42680.101.01200.00001.0130
124002011.02.01 23:07buy42670.101.01100.00001.0120
124012011.02.02 01:16t/p42670.101.01200.00001.012010.5052777.00
124022011.02.02 01:22buy limit42700.101.01100.00001.0120
124032011.02.02 05:00t/p42680.101.01300.00001.013010.5052787.50
124042011.02.02 05:09buy limit42710.101.01200.00001.0130
124052011.02.02 06:21buy42710.101.01200.00001.0130
124062011.02.02 08:07buy42700.101.01100.00001.0120
124072011.02.02 08:33t/p42700.101.01200.00001.012010.0052797.50
124082011.02.02 08:34buy limit42720.101.01100.00001.0120
124092011.02.02 09:03buy42720.101.01100.00001.0120
124102011.02.02 09:09t/p42720.101.01200.00001.012010.0052807.50
124112011.02.02 09:13buy limit42730.101.01100.00001.0120
124122011.02.02 11:24buy42730.101.01100.00001.0120
124132011.02.02 12:40buy42640.101.01000.00001.0110
124142011.02.02 13:36buy42630.101.00900.00001.0100
124152011.02.02 13:39buy42620.101.00800.00001.0090
124162011.02.02 13:45t/p42620.101.00900.00001.009010.0052817.50
124172011.02.02 13:51buy limit42740.101.00800.00001.0090
124182011.02.02 15:07buy42740.101.00800.00001.0090
124192011.02.02 15:24buy42610.101.00700.00001.0080
124202011.02.02 15:49t/p42610.101.00800.00001.008010.0052827.50
124212011.02.02 15:52buy limit42750.101.00700.00001.0080
124222011.02.02 16:54buy42750.101.00700.00001.0080
124232011.02.02 17:54buy42600.101.00600.00001.0070
124242011.02.02 18:12t/p42600.101.00700.00001.007010.0052837.50
124252011.02.02 18:21buy limit42760.101.00600.00001.0070
124262011.02.02 20:57t/p42750.101.00800.00001.008010.0052847.50
124272011.02.02 21:09buy limit42770.101.00700.00001.0080
124282011.02.02 22:51t/p42740.101.00900.00001.009010.0052857.50
124292011.02.02 22:52buy limit42780.101.00800.00001.0090
124302011.02.02 22:54t/p42630.101.01000.00001.010010.0052867.50
124312011.02.02 22:54buy limit42790.101.00900.00001.0100
124322011.02.02 23:10buy42790.101.00900.00001.0100
124332011.02.02 23:46t/p42790.101.01000.00001.010010.0052877.50
124342011.02.02 23:54buy limit42800.101.00900.00001.0100
124352011.02.03 00:50t/p42640.101.01100.00001.011011.5052889.00
124362011.02.03 01:05buy limit42810.101.01000.00001.0110
124372011.02.03 01:24buy42810.101.01000.00001.0110
124382011.02.03 01:34t/p42810.101.01100.00001.011010.0052899.00
124392011.02.03 01:37buy limit42820.101.01000.00001.0110
124402011.02.03 04:58buy42820.101.01000.00001.0110
124412011.02.03 08:25t/p42820.101.01100.00001.011010.0052909.00
124422011.02.03 08:27buy limit42830.101.01000.00001.0110
124432011.02.03 08:34t/p42730.101.01200.00001.012011.5052920.50
124442011.02.03 08:38buy limit42840.101.01100.00001.0120
124452011.02.03 08:51t/p42710.101.01300.00001.013011.5052932.00
124462011.02.03 09:00buy limit42850.101.01200.00001.0130
124472011.02.03 09:16t/p42690.101.01400.00001.014012.0052944.00
124482011.02.03 09:21buy limit42860.101.01300.00001.0140
124492011.02.03 09:45buy42860.101.01300.00001.0140
124502011.02.03 11:13t/p42860.101.01400.00001.014010.0052954.00
124512011.02.03 11:22buy limit42870.101.01300.00001.0140
124522011.02.03 11:57buy42870.101.01300.00001.0140
124532011.02.03 13:55buy42850.101.01200.00001.0130
124542011.02.03 14:30t/p42850.101.01300.00001.013010.0052964.00
124552011.02.03 14:34buy limit42880.101.01200.00001.0130
124562011.02.03 14:54buy42880.101.01200.00001.0130
124572011.02.03 15:06t/p42880.101.01300.00001.013010.0052974.00
124582011.02.03 15:09buy limit42890.101.01200.00001.0130
124592011.02.03 15:09t/p42870.101.01400.00001.014010.0052984.00
124602011.02.03 15:10buy limit42900.101.01300.00001.0140
124612011.02.03 15:22buy42900.101.01300.00001.0140
124622011.02.03 15:51buy42890.101.01200.00001.0130
124632011.02.03 16:04buy42840.101.01100.00001.0120
124642011.02.03 16:07buy42830.101.01000.00001.0110
124652011.02.03 16:09buy42800.101.00900.00001.0100
124662011.02.03 16:24t/p42800.101.01000.00001.010010.0052994.00
124672011.02.03 16:28buy limit42910.101.00900.00001.0100
124682011.02.03 17:09t/p42830.101.01100.00001.011010.0053004.00
124692011.02.03 17:13buy limit42920.101.01000.00001.0110
124702011.02.03 17:22t/p42840.101.01200.00001.012010.0053014.00
124712011.02.03 17:36buy limit42930.101.01100.00001.0120
124722011.02.03 17:39t/p42890.101.01300.00001.013010.0053024.00
124732011.02.03 17:49buy limit42940.101.01200.00001.0130
124742011.02.03 17:52t/p42900.101.01400.00001.014010.0053034.00
124752011.02.03 17:57buy limit42950.101.01300.00001.0140
124762011.02.03 18:54t/p38020.101.01500.00001.015026.0053060.00
124772011.02.03 19:01buy limit42960.101.01400.00001.0150
124782011.02.03 19:22buy42960.101.01400.00001.0150
124792011.02.03 20:06buy42950.101.01300.00001.0140
124802011.02.03 20:45t/p42950.101.01400.00001.014010.0053070.00
124812011.02.03 21:01buy limit42970.101.01300.00001.0140
124822011.02.03 21:31t/p42960.101.01500.00001.015010.0053080.00
124832011.02.03 21:37buy limit42980.101.01400.00001.0150
124842011.02.03 21:38t/p38030.101.01600.00001.016026.0053106.00
124852011.02.03 21:39buy limit42990.101.01500.00001.0160
124862011.02.03 22:53buy42990.101.01500.00001.0160
124872011.02.04 01:34t/p42990.101.01600.00001.016010.5053116.50
124882011.02.04 01:37buy limit43000.101.01500.00001.0160
124892011.02.04 01:37t/p38310.101.01700.00001.017026.5053143.00
124902011.02.04 01:42buy limit43010.101.01600.00001.0170
124912011.02.04 01:54t/p38100.101.01800.00001.018027.0053170.00
124922011.02.04 01:58buy limit43020.101.01700.00001.0180
124932011.02.04 02:12t/p38290.101.01900.00001.019027.0053197.00
124942011.02.04 02:24buy limit43030.101.01800.00001.0190
124952011.02.04 07:23buy43030.101.01800.00001.0190
124962011.02.04 09:24t/p43030.101.01900.00001.019010.0053207.00
124972011.02.04 09:39buy limit43040.101.01800.00001.0190
124982011.02.04 11:24buy43040.101.01800.00001.0190
124992011.02.04 12:02buy43020.101.01700.00001.0180
125002011.02.04 14:01buy43010.101.01600.00001.0170
125012011.02.04 14:24t/p43010.101.01700.00001.017010.0053217.00
125022011.02.04 14:28buy limit43050.101.01600.00001.0170
125032011.02.04 14:30buy43050.101.01600.00001.0170
125042011.02.04 14:36t/p43050.101.01700.00001.017010.0053227.00
125052011.02.04 14:37buy limit43060.101.01600.00001.0170
125062011.02.04 14:37t/p43020.101.01800.00001.018010.0053237.00
125072011.02.04 14:38buy limit43070.101.01700.00001.0180
125082011.02.04 14:39t/p43040.101.01900.00001.019010.0053247.00
125092011.02.04 14:40buy limit43080.101.01800.00001.0190
125102011.02.04 14:43buy43080.101.01800.00001.0190
125112011.02.04 14:54buy43070.101.01700.00001.0180
125122011.02.04 15:01t/p43070.101.01800.00001.018010.0053257.00
125132011.02.04 15:04buy limit43090.101.01700.00001.0180
125142011.02.04 15:04t/p43080.101.01900.00001.019010.0053267.00
125152011.02.04 15:06buy limit43100.101.01800.00001.0190
125162011.02.04 16:09buy43100.101.01800.00001.0190
125172011.02.04 16:16buy43090.101.01700.00001.0180
125182011.02.04 16:40buy43060.101.01600.00001.0170
125192011.02.04 16:49buy43000.101.01500.00001.0160
125202011.02.04 16:53buy42980.101.01400.00001.0150
125212011.02.04 17:09buy42970.101.01300.00001.0140
125222011.02.04 17:24t/p42970.101.01400.00001.014010.0053277.00
125232011.02.04 17:28buy limit43110.101.01300.00001.0140
125242011.02.04 17:39t/p42980.101.01500.00001.015010.0053287.00
125252011.02.04 17:43buy limit43120.101.01400.00001.0150
125262011.02.04 17:49buy43120.101.01400.00001.0150
125272011.02.04 18:01buy43110.101.01300.00001.0140
125282011.02.04 18:07buy42940.101.01200.00001.0130
125292011.02.04 19:40t/p42940.101.01300.00001.013010.0053297.00
125302011.02.04 19:43buy limit43130.101.01200.00001.0130
125312011.02.04 19:52t/p43110.101.01400.00001.014010.0053307.00
125322011.02.04 20:00buy limit43140.101.01300.00001.0140
125332011.02.04 20:35buy43140.101.01300.00001.0140
125342011.02.04 22:45t/p43140.101.01400.00001.014010.0053317.00
125352011.02.04 22:54buy limit43150.101.01300.00001.0140
125362011.02.07 00:16buy43150.101.01300.00001.0140
125372011.02.07 01:30buy43130.101.01200.00001.0130
125382011.02.07 01:31buy42930.101.01100.00001.0120
125392011.02.07 01:37t/p42930.101.01200.00001.012010.0053327.00
125402011.02.07 01:40buy limit43160.101.01100.00001.0120
125412011.02.07 01:46t/p43130.101.01300.00001.013010.0053337.00
125422011.02.07 01:51buy limit43170.101.01200.00001.0130
125432011.02.07 03:15t/p43150.101.01400.00001.014010.0053347.00
125442011.02.07 03:22buy limit43180.101.01300.00001.0140
125452011.02.07 07:05t/p43120.101.01500.00001.015010.5053357.50
125462011.02.07 07:16buy limit43190.101.01400.00001.0150
125472011.02.07 08:01buy43190.101.01400.00001.0150
125482011.02.07 08:51buy43180.101.01300.00001.0140
125492011.02.07 09:39t/p43180.101.01400.00001.014010.0053367.50
125502011.02.07 09:43buy limit43200.101.01300.00001.0140
125512011.02.07 11:21buy43200.101.01300.00001.0140
125522011.02.07 12:07buy43170.101.01200.00001.0130
125532011.02.07 13:15t/p43170.101.01300.00001.013010.0053377.50
125542011.02.07 13:22buy limit43210.101.01200.00001.0130
125552011.02.07 13:27t/p43200.101.01400.00001.014010.0053387.50
125562011.02.07 13:39buy limit43220.101.01300.00001.0140
125572011.02.07 14:09t/p43190.101.01500.00001.015010.0053397.50
125582011.02.07 14:13buy limit43230.101.01400.00001.0150
125592011.02.07 14:52buy43230.101.01400.00001.0150
125602011.02.07 15:25buy43220.101.01300.00001.0140
125612011.02.07 15:37t/p43220.101.01400.00001.014010.0053407.50
125622011.02.07 15:42buy limit43240.101.01300.00001.0140
125632011.02.07 16:19t/p43230.101.01500.00001.015010.0053417.50
125642011.02.07 16:30buy limit43250.101.01400.00001.0150
125652011.02.07 17:54buy43250.101.01400.00001.0150
125662011.02.07 19:50t/p43250.101.01500.00001.015010.0053427.50
125672011.02.07 20:04buy limit43260.101.01400.00001.0150
125682011.02.07 20:33buy43260.101.01400.00001.0150
125692011.02.08 01:06buy43240.101.01300.00001.0140
125702011.02.08 02:12buy43210.101.01200.00001.0130
125712011.02.08 03:24t/p43210.101.01300.00001.013010.0053437.50
125722011.02.08 04:42buy limit43270.101.01200.00001.0130
125732011.02.08 04:51t/p43240.101.01400.00001.014010.0053447.50
125742011.02.08 06:01buy limit43280.101.01300.00001.0140
125752011.02.08 06:07t/p43260.101.01500.00001.015010.5053458.00
125762011.02.08 06:15buy limit43290.101.01400.00001.0150
125772011.02.08 07:37t/p43000.101.01600.00001.016011.0053469.00
125782011.02.08 08:07buy limit43300.101.01500.00001.0160
125792011.02.08 08:09t/p43060.101.01700.00001.017011.0053480.00
125802011.02.08 08:13buy limit43310.101.01600.00001.0170
125812011.02.08 08:39t/p43090.101.01800.00001.018011.0053491.00
125822011.02.08 08:45buy limit43320.101.01700.00001.0180
125832011.02.08 10:12buy43320.101.01700.00001.0180
125842011.02.08 11:22t/p43320.101.01800.00001.018010.0053501.00
125852011.02.08 11:30buy limit43330.101.01700.00001.0180
125862011.02.08 11:31buy43330.101.01700.00001.0180
125872011.02.08 11:34buy43310.101.01600.00001.0170
125882011.02.08 11:37buy43300.101.01500.00001.0160
125892011.02.08 11:38buy43290.101.01400.00001.0150
125902011.02.08 11:42t/p43290.101.01500.00001.015010.0053511.00
125912011.02.08 11:51buy limit43340.101.01400.00001.0150
125922011.02.08 11:54buy43340.101.01400.00001.0150
125932011.02.08 12:33t/p43340.101.01500.00001.015010.0053521.00
125942011.02.08 12:34buy limit43350.101.01400.00001.0150
125952011.02.08 12:39buy43350.101.01400.00001.0150
125962011.02.08 13:09buy43280.101.01300.00001.0140
125972011.02.08 13:13buy43270.101.01200.00001.0130
125982011.02.08 13:40t/p43270.101.01300.00001.013010.0053531.00
125992011.02.08 13:43buy limit43360.101.01200.00001.0130
126002011.02.08 14:28t/p43280.101.01400.00001.014010.0053541.00
126012011.02.08 14:34buy limit43370.101.01300.00001.0140
126022011.02.08 14:36t/p43350.101.01500.00001.015010.0053551.00
126032011.02.08 14:48buy43380.101.01400.00001.0150
126042011.02.08 16:04t/p43380.101.01500.00001.015010.0053561.00
126052011.02.08 16:07buy limit43390.101.01400.00001.0150
126062011.02.08 16:09t/p43300.101.01600.00001.016010.0053571.00
126072011.02.08 16:13buy limit43400.101.01500.00001.0160
126082011.02.08 16:22t/p43310.101.01700.00001.017010.0053581.00
126092011.02.08 16:27buy limit43410.101.01600.00001.0170
126102011.02.08 16:31buy43410.101.01600.00001.0170
126112011.02.08 16:52t/p43410.101.01700.00001.017010.0053591.00
126122011.02.08 17:00buy limit43420.101.01600.00001.0170
126132011.02.08 17:24t/p43330.101.01800.00001.018010.0053601.00
126142011.02.08 17:28buy limit43430.101.01700.00001.0180
126152011.02.08 18:10buy43430.101.01700.00001.0180
126162011.02.08 18:31t/p43430.101.01800.00001.018010.0053611.00
126172011.02.08 18:37buy limit43440.101.01700.00001.0180
126182011.02.08 19:06buy43440.101.01700.00001.0180
126192011.02.08 19:10buy43420.101.01600.00001.0170
126202011.02.08 19:25buy43400.101.01500.00001.0160
126212011.02.08 19:39t/p43400.101.01600.00001.016010.0053621.00
126222011.02.08 19:46buy limit43450.101.01500.00001.0160
126232011.02.08 20:50buy43450.101.01500.00001.0160
126242011.02.09 00:09buy43390.101.01400.00001.0150
126252011.02.09 02:25t/p43390.101.01500.00001.015010.0053631.00
126262011.02.09 02:27buy limit43460.101.01400.00001.0150
126272011.02.09 02:39buy43460.101.01400.00001.0150
126282011.02.09 07:00buy43370.101.01300.00001.0140
126292011.02.09 07:31t/p43370.101.01400.00001.014010.0053641.00
126302011.02.09 07:38buy limit43470.101.01300.00001.0140
126312011.02.09 08:45buy43470.101.01300.00001.0140
126322011.02.09 08:53buy43360.101.01200.00001.0130
126332011.02.09 09:49buy43160.101.01100.00001.0120
126342011.02.09 10:39buy42920.101.01000.00001.0110
126352011.02.09 11:21t/p42920.101.01100.00001.011010.0053651.00
126362011.02.09 11:33buy limit43480.101.01000.00001.0110
126372011.02.09 12:54buy43480.101.01000.00001.0110
126382011.02.09 14:37t/p43480.101.01100.00001.011010.0053661.00
126392011.02.09 14:39buy limit43490.101.01000.00001.0110
126402011.02.09 15:34t/p43160.101.01200.00001.012010.0053671.00
126412011.02.09 15:45buy limit43500.101.01100.00001.0120
126422011.02.09 16:01t/p43360.101.01300.00001.013010.0053681.00
126432011.02.09 16:07buy limit43510.101.01200.00001.0130
126442011.02.09 16:52buy43510.101.01200.00001.0130
126452011.02.09 17:06buy43500.101.01100.00001.0120
126462011.02.09 17:16buy43490.101.01000.00001.0110
126472011.02.09 17:23buy42910.101.00900.00001.0100
126482011.02.09 18:07t/p42910.101.01000.00001.010010.0053691.00
126492011.02.09 18:15buy limit43520.101.00900.00001.0100
126502011.02.09 18:23buy43520.101.00900.00001.0100
126512011.02.09 18:34t/p43520.101.01000.00001.010010.0053701.00
126522011.02.09 18:37buy limit43530.101.00900.00001.0100
126532011.02.09 18:39t/p43490.101.01100.00001.011010.0053711.00
126542011.02.09 18:43buy limit43540.101.01000.00001.0110
126552011.02.09 19:04t/p43500.101.01200.00001.012010.0053721.00
126562011.02.09 19:07buy limit43550.101.01100.00001.0120
126572011.02.09 19:08t/p43510.101.01300.00001.013010.0053731.00
126582011.02.09 19:09buy limit43560.101.01200.00001.0130
126592011.02.09 19:16buy43560.101.01200.00001.0130
126602011.02.09 20:24buy43550.101.01100.00001.0120
126612011.02.09 20:50buy43540.101.01000.00001.0110
126622011.02.09 21:55t/p43540.101.01100.00001.011010.0053741.00
126632011.02.09 22:01buy limit43570.101.01000.00001.0110
126642011.02.09 22:37t/p43550.101.01200.00001.012010.0053751.00
126652011.02.09 23:07buy limit43580.101.01100.00001.0120
126662011.02.10 00:01buy43580.101.01100.00001.0120
126672011.02.10 01:30t/p43580.101.01200.00001.012010.0053761.00
126682011.02.10 01:30buy limit43590.101.01100.00001.0120
126692011.02.10 01:31t/p43560.101.01300.00001.013011.5053772.50
126702011.02.10 01:33buy limit43600.101.01200.00001.0130
126712011.02.10 01:33t/p43470.101.01400.00001.014011.5053784.00
126722011.02.10 01:33buy limit43610.101.01300.00001.0140
126732011.02.10 01:34buy43610.101.01300.00001.0140
126742011.02.10 01:36buy43600.101.01200.00001.0130
126752011.02.10 01:37buy43590.101.01100.00001.0120
126762011.02.10 01:39buy43570.101.01000.00001.0110
126772011.02.10 01:39buy43530.101.00900.00001.0100
126782011.02.10 01:43t/p43530.101.01000.00001.010010.0053794.00
126792011.02.10 01:46buy43620.101.00900.00001.0100
126802011.02.10 01:57buy42780.101.00800.00001.0090
126812011.02.10 02:16t/p42780.101.00900.00001.009010.0053804.00
126822011.02.10 02:20buy limit43630.101.00800.00001.0090
126832011.02.10 03:07buy43630.101.00800.00001.0090
126842011.02.10 06:07buy42770.101.00700.00001.0080
126852011.02.10 07:39buy42760.101.00600.00001.0070
126862011.02.10 08:39buy42550.101.00500.00001.0060
126872011.02.10 08:50t/p42550.101.00600.00001.006010.0053814.00
126882011.02.10 08:54buy limit43640.101.00500.00001.0060
126892011.02.10 09:21buy43640.101.00500.00001.0060
126902011.02.10 09:24buy42540.101.00400.00001.0050
126912011.02.10 11:09t/p42540.101.00500.00001.005010.0053824.00
126922011.02.10 11:13buy limit43650.101.00400.00001.0050
126932011.02.10 12:08buy43650.101.00400.00001.0050
126942011.02.10 12:15t/p43650.101.00500.00001.005010.0053834.00
126952011.02.10 12:21buy limit43660.101.00400.00001.0050
126962011.02.10 12:40buy43660.101.00400.00001.0050
126972011.02.10 13:16buy42530.101.00300.00001.0040
126982011.02.10 13:24t/p42530.101.00400.00001.004010.0053844.00
126992011.02.10 13:26buy limit43670.101.00300.00001.0040
127002011.02.10 14:09buy43670.101.00300.00001.0040
127012011.02.10 15:09t/p43670.101.00400.00001.004010.0053854.00
127022011.02.10 15:10buy limit43680.101.00300.00001.0040
127032011.02.10 15:52buy43680.101.00300.00001.0040
127042011.02.10 16:06buy42510.101.00200.00001.0030
127052011.02.10 16:24t/p42510.101.00300.00001.003010.0053864.00
127062011.02.10 16:27buy limit43690.101.00200.00001.0030
127072011.02.10 17:06t/p43680.101.00400.00001.004010.0053874.00
127082011.02.10 17:19buy limit43700.101.00300.00001.0040
127092011.02.10 17:21t/p43660.101.00500.00001.005010.0053884.00
127102011.02.10 17:24buy limit43710.101.00400.00001.0050
127112011.02.10 17:24t/p43640.101.00600.00001.006010.0053894.00
127122011.02.10 17:25buy limit43720.101.00500.00001.0060
127132011.02.10 18:54buy43720.101.00500.00001.0060
127142011.02.10 19:54buy43710.101.00400.00001.0050
127152011.02.10 21:45t/p43710.101.00500.00001.005010.0053904.00
127162011.02.10 21:49buy limit43730.101.00400.00001.0050
127172011.02.10 21:54buy43730.101.00400.00001.0050
127182011.02.10 23:39buy43700.101.00300.00001.0040
127192011.02.10 23:52buy43690.101.00200.00001.0030
127202011.02.11 00:00buy42480.101.00100.00001.0020
127212011.02.11 01:09t/p42480.101.00200.00001.002010.0053914.00
127222011.02.11 01:15buy limit43740.101.00100.00001.0020
127232011.02.11 01:40t/p43690.101.00300.00001.003010.5053924.50
127242011.02.11 01:43buy limit43750.101.00200.00001.0030
127252011.02.11 02:06buy43750.101.00200.00001.0030
127262011.02.11 02:09buy43740.101.00100.00001.0020
127272011.02.11 02:21buy42470.101.00000.00001.0010
127282011.02.11 02:24buy42460.100.99900.00001.0000
127292011.02.11 03:30t/p42460.101.00000.00001.000010.0053934.50
127302011.02.11 03:37buy limit43760.100.99900.00001.0000
127312011.02.11 03:38t/p42470.101.00100.00001.001010.0053944.50
127322011.02.11 03:42buy limit43770.101.00000.00001.0010
127332011.02.11 04:25buy43770.101.00000.00001.0010
127342011.02.11 06:04buy43760.100.99900.00001.0000
127352011.02.11 06:39buy42420.100.99800.00000.9990
127362011.02.11 08:48t/p42420.100.99900.00000.999010.0053954.50
127372011.02.11 08:49buy limit43780.100.99800.00000.9990
127382011.02.11 09:07buy43780.100.99800.00000.9990
127392011.02.11 09:15buy42410.100.99700.00000.9980
127402011.02.11 09:37t/p42410.100.99800.00000.998010.0053964.50
127412011.02.11 09:51buy limit43790.100.99700.00000.9980
127422011.02.11 11:09buy43790.100.99700.00000.9980
127432011.02.11 12:39t/p43790.100.99800.00000.998010.0053974.50
127442011.02.11 12:43buy limit43800.100.99700.00000.9980
127452011.02.11 13:54t/p43780.100.99900.00000.999010.0053984.50
127462011.02.11 13:58buy limit43810.100.99800.00000.9990
127472011.02.11 14:30t/p43760.101.00000.00001.000010.0053994.50
127482011.02.11 14:33buy limit43820.100.99900.00001.0000
127492011.02.11 15:06buy43820.100.99900.00001.0000
127502011.02.11 15:15buy43810.100.99800.00000.9990
127512011.02.11 15:37t/p43810.100.99900.00000.999010.0054004.50
127522011.02.11 15:49buy limit43830.100.99800.00000.9990
127532011.02.11 15:57t/p43820.101.00000.00001.000010.0054014.50
127542011.02.11 16:00buy limit43840.100.99900.00001.0000
127552011.02.11 16:01t/p43770.101.00100.00001.001010.0054024.50
127562011.02.11 16:06buy limit43850.101.00000.00001.0010
127572011.02.11 16:13buy43850.101.00000.00001.0010
127582011.02.11 16:22t/p43850.101.00100.00001.001010.0054034.50
127592011.02.11 16:24buy limit43860.101.00000.00001.0010
127602011.02.11 16:31t/p43740.101.00200.00001.002010.0054044.50
127612011.02.11 16:34buy limit43870.101.00100.00001.0020
127622011.02.11 17:03t/p43750.101.00300.00001.003010.0054054.50
127632011.02.11 17:04buy limit43880.101.00200.00001.0030
127642011.02.11 17:07buy43880.101.00200.00001.0030
127652011.02.11 17:39buy43870.101.00100.00001.0020
127662011.02.11 17:54buy43860.101.00000.00001.0010
127672011.02.11 18:09buy43840.100.99900.00001.0000
127682011.02.11 19:00t/p43840.101.00000.00001.000010.0054064.50
127692011.02.11 19:07buy limit43890.100.99900.00001.0000
127702011.02.11 20:30t/p43860.101.00100.00001.001010.0054074.50
127712011.02.11 20:34buy limit43900.101.00000.00001.0010
127722011.02.11 20:35t/p43870.101.00200.00001.002010.0054084.50
127732011.02.11 20:51buy limit43910.101.00100.00001.0020
127742011.02.11 22:31t/p43880.101.00300.00001.003010.0054094.50
127752011.02.11 22:36buy limit43920.101.00200.00001.0030
127762011.02.11 22:55buy43920.101.00200.00001.0030
127772011.02.14 00:04buy43910.101.00100.00001.0020
127782011.02.14 01:01t/p43910.101.00200.00001.002010.0054104.50
127792011.02.14 01:07buy limit43930.101.00100.00001.0020
127802011.02.14 01:57t/p43920.101.00300.00001.003010.5054115.00
127812011.02.14 02:05buy limit43940.101.00200.00001.0030
127822011.02.14 03:10t/p43700.101.00400.00001.004011.0054126.00
127832011.02.14 03:13buy limit43950.101.00300.00001.0040
127842011.02.14 03:36t/p43730.101.00500.00001.005011.0054137.00
127852011.02.14 03:58buy limit43960.101.00400.00001.0050
127862011.02.14 04:00t/p43720.101.00600.00001.006011.0054148.00
127872011.02.14 04:09buy limit43970.101.00500.00001.0060
127882011.02.14 04:57buy43970.101.00500.00001.0060
127892011.02.14 05:08buy43960.101.00400.00001.0050
127902011.02.14 06:08t/p43960.101.00500.00001.005010.0054158.00
127912011.02.14 06:12buy limit43980.101.00400.00001.0050
127922011.02.14 07:45t/p43970.101.00600.00001.006010.0054168.00
127932011.02.14 07:45buy limit43990.101.00500.00001.0060
127942011.02.14 08:39t/p42760.101.00700.00001.007011.0054179.00
127952011.02.14 08:43buy limit44000.101.00600.00001.0070
127962011.02.14 08:54buy44000.101.00600.00001.0070
127972011.02.14 09:19buy43990.101.00500.00001.0060
127982011.02.14 09:23buy43980.101.00400.00001.0050
127992011.02.14 09:37buy43950.101.00300.00001.0040
128002011.02.14 10:39t/p43950.101.00400.00001.004010.0054189.00
128012011.02.14 10:49buy44010.101.00300.00001.0040
128022011.02.14 11:22buy43940.101.00200.00001.0030
128032011.02.14 13:09buy43930.101.00100.00001.0020
128042011.02.14 15:04t/p43930.101.00200.00001.002010.0054199.00
128052011.02.14 15:09buy limit44020.101.00100.00001.0020
128062011.02.14 15:54t/p43940.101.00300.00001.003010.0054209.00
128072011.02.14 15:58buy limit44030.101.00200.00001.0030
128082011.02.14 16:39buy44030.101.00200.00001.0030
128092011.02.14 18:09t/p44030.101.00300.00001.003010.0054219.00
128102011.02.14 18:13buy limit44040.101.00200.00001.0030
128112011.02.15 01:02buy44040.101.00200.00001.0030
128122011.02.15 01:37t/p44040.101.00300.00001.003010.0054229.00
128132011.02.15 01:40buy limit44050.101.00200.00001.0030
128142011.02.15 02:21t/p44010.101.00400.00001.004010.5054239.50
128152011.02.15 02:31buy limit44060.101.00300.00001.0040
128162011.02.15 03:00t/p43980.101.00500.00001.005010.5054250.00
128172011.02.15 03:06buy limit44070.101.00400.00001.0050
128182011.02.15 05:33buy44070.101.00400.00001.0050
128192011.02.15 07:45buy44060.101.00300.00001.0040
128202011.02.15 07:49buy44050.101.00200.00001.0030
128212011.02.15 07:53buy44020.101.00100.00001.0020
128222011.02.15 09:20t/p44020.101.00200.00001.002010.0054260.00
128232011.02.15 09:37buy limit44080.101.00100.00001.0020
128242011.02.15 09:45t/p44050.101.00300.00001.003010.0054270.00
128252011.02.15 09:49buy limit44090.101.00200.00001.0030
128262011.02.15 10:55buy44090.101.00200.00001.0030
128272011.02.15 11:07t/p44090.101.00300.00001.003010.0054280.00
128282011.02.15 11:12buy limit44100.101.00200.00001.0030
128292011.02.15 13:00buy44100.101.00200.00001.0030
128302011.02.15 13:34buy44080.101.00100.00001.0020
128312011.02.15 14:21buy43900.101.00000.00001.0010
128322011.02.15 14:30buy43890.100.99900.00001.0000
128332011.02.15 14:39t/p43890.101.00000.00001.000010.0054290.00
128342011.02.15 14:43buy limit44110.100.99900.00001.0000
128352011.02.15 14:46t/p43900.101.00100.00001.001010.0054300.00
128362011.02.15 14:49buy limit44120.101.00000.00001.0010
128372011.02.15 14:54buy44120.101.00000.00001.0010
128382011.02.15 16:06buy44110.100.99900.00001.0000
128392011.02.15 16:09buy43830.100.99800.00000.9990
128402011.02.15 16:40t/p43830.100.99900.00000.999010.0054310.00
128412011.02.15 16:42buy limit44130.100.99800.00000.9990
128422011.02.15 18:45t/p44110.101.00000.00001.000010.0054320.00
128432011.02.15 18:55buy limit44140.100.99900.00001.0000
128442011.02.15 19:24buy44140.100.99900.00001.0000
128452011.02.15 20:11buy44130.100.99800.00000.9990
128462011.02.15 20:21buy43800.100.99700.00000.9980
128472011.02.15 20:24buy42390.100.99600.00000.9970
128482011.02.15 21:24buy42350.100.99500.00000.9960
128492011.02.15 22:26t/p42350.100.99600.00000.996010.0054330.00
128502011.02.15 22:33buy limit44150.100.99500.00000.9960
128512011.02.16 00:10t/p42390.100.99700.00000.997010.5054340.50
128522011.02.16 00:18buy limit44160.100.99600.00000.9970
128532011.02.16 01:23t/p43800.100.99800.00000.998010.5054351.00
128542011.02.16 01:27buy limit44170.100.99700.00000.9980
128552011.02.16 03:06t/p44130.100.99900.00000.999010.5054361.50
128562011.02.16 03:30buy limit44180.100.99800.00000.9990
128572011.02.16 03:54t/p44140.101.00000.00001.000010.5054372.00
128582011.02.16 04:05buy limit44190.100.99900.00001.0000
128592011.02.16 06:09buy44190.100.99900.00001.0000
128602011.02.16 07:49t/p44190.101.00000.00001.000010.0054382.00
128612011.02.16 07:51buy limit44200.100.99900.00001.0000
128622011.02.16 07:52t/p44120.101.00100.00001.001010.5054392.50
128632011.02.16 08:01buy limit44210.101.00000.00001.0010
128642011.02.16 08:07buy44210.101.00000.00001.0010
128652011.02.16 08:09buy44200.100.99900.00001.0000
128662011.02.16 08:22buy44180.100.99800.00000.9990
128672011.02.16 08:24buy44170.100.99700.00000.9980
128682011.02.16 08:39t/p44170.100.99800.00000.998010.0054402.50
128692011.02.16 08:43buy limit44220.100.99700.00000.9980
128702011.02.16 09:09t/p44180.100.99900.00000.999010.0054412.50
128712011.02.16 09:13buy limit44230.100.99800.00000.9990
128722011.02.16 09:24t/p44200.101.00000.00001.000010.0054422.50
128732011.02.16 09:28buy limit44240.100.99900.00001.0000
128742011.02.16 12:09buy44240.100.99900.00001.0000
128752011.02.16 14:09t/p44240.101.00000.00001.000010.0054432.50
128762011.02.16 14:19buy limit44250.100.99900.00001.0000
128772011.02.16 14:34buy44250.100.99900.00001.0000
128782011.02.16 14:39buy44230.100.99800.00000.9990
128792011.02.16 16:16t/p44230.100.99900.00000.999010.0054442.50
128802011.02.16 16:22buy limit44260.100.99800.00000.9990
128812011.02.16 16:37t/p44250.101.00000.00001.000010.0054452.50
128822011.02.16 16:42buy limit44270.100.99900.00001.0000
128832011.02.16 16:54buy44270.100.99900.00001.0000
128842011.02.16 17:07buy44260.100.99800.00000.9990
128852011.02.16 17:28t/p44260.100.99900.00000.999010.0054462.50
128862011.02.16 17:34buy limit44280.100.99800.00000.9990
128872011.02.16 17:39buy44280.100.99800.00000.9990
128882011.02.16 17:45t/p44280.100.99900.00000.999010.0054472.50
128892011.02.16 17:49buy limit44290.100.99800.00000.9990
128902011.02.16 17:54buy44290.100.99800.00000.9990
128912011.02.16 18:09t/p44290.100.99900.00000.999010.0054482.50
128922011.02.16 18:13buy limit44300.100.99800.00000.9990
128932011.02.16 19:24t/p44270.101.00000.00001.000010.0054492.50
128942011.02.16 19:31buy limit44310.100.99900.00001.0000
128952011.02.16 20:10buy44310.100.99900.00001.0000
128962011.02.16 20:22t/p44310.101.00000.00001.000010.0054502.50
128972011.02.16 20:32buy limit44320.100.99900.00001.0000
128982011.02.16 20:34t/p44210.101.00100.00001.001010.0054512.50
128992011.02.16 20:34buy limit44330.101.00000.00001.0010
129002011.02.16 20:36t/p44080.101.00200.00001.002010.5054523.00
129012011.02.16 20:37buy limit44340.101.00100.00001.0020
129022011.02.16 20:37t/p44100.101.00300.00001.003010.5054533.50
129032011.02.16 20:38buy limit44350.101.00200.00001.0030
129042011.02.16 20:39t/p44060.101.00400.00001.004010.5054544.00
129052011.02.16 20:40buy limit44360.101.00300.00001.0040
129062011.02.16 20:43buy44360.101.00300.00001.0040
129072011.02.16 20:51t/p44360.101.00400.00001.004010.0054554.00
129082011.02.16 20:54buy limit44370.101.00300.00001.0040
129092011.02.16 20:54t/p44070.101.00500.00001.005010.5054564.50
129102011.02.16 20:58buy limit44380.101.00400.00001.0050
129112011.02.16 21:09buy44380.101.00400.00001.0050
129122011.02.16 23:20buy44370.101.00300.00001.0040
129132011.02.16 23:38buy44350.101.00200.00001.0030
129142011.02.17 00:56t/p44350.101.00300.00001.003011.5054576.00
129152011.02.17 01:07buy limit44390.101.00200.00001.0030
129162011.02.17 01:09t/p44370.101.00400.00001.004011.5054587.50
129172011.02.17 01:22buy limit44400.101.00300.00001.0040
129182011.02.17 02:40t/p44380.101.00500.00001.005011.5054599.00
129192011.02.17 02:43buy limit44410.101.00400.00001.0050
129202011.02.17 02:55buy44410.101.00400.00001.0050
129212011.02.17 03:32buy44400.101.00300.00001.0040
129222011.02.17 08:09t/p44400.101.00400.00001.004010.0054609.00
129232011.02.17 08:34buy limit44420.101.00300.00001.0040
129242011.02.17 08:38t/p44410.101.00500.00001.005010.0054619.00
129252011.02.17 08:42buy limit44430.101.00400.00001.0050
129262011.02.17 09:16buy44430.101.00400.00001.0050
129272011.02.17 10:16buy44420.101.00300.00001.0040
129282011.02.17 11:07t/p44420.101.00400.00001.004010.0054629.00
129292011.02.17 11:25buy44440.101.00300.00001.0040
129302011.02.17 13:18t/p44440.101.00400.00001.004010.0054639.00
129312011.02.17 13:20buy limit44450.101.00300.00001.0040
129322011.02.17 14:00t/p44430.101.00500.00001.005010.0054649.00
129332011.02.17 14:05buy limit44460.101.00400.00001.0050
129342011.02.17 14:30buy44460.101.00400.00001.0050
129352011.02.17 14:35t/p44460.101.00500.00001.005010.0054659.00
129362011.02.17 14:35buy limit44470.101.00400.00001.0050
129372011.02.17 14:37t/p43990.101.00600.00001.006012.5054671.50
129382011.02.17 14:39buy limit44480.101.00500.00001.0060
129392011.02.17 14:39t/p44000.101.00700.00001.007012.5054684.00
129402011.02.17 14:40buy limit44490.101.00600.00001.0070
129412011.02.17 14:51buy44490.101.00600.00001.0070
129422011.02.17 14:54buy44480.101.00500.00001.0060
129432011.02.17 15:33buy44470.101.00400.00001.0050
129442011.02.17 15:37t/p44470.101.00500.00001.005010.0054694.00
129452011.02.17 15:39buy limit44500.101.00400.00001.0050
129462011.02.17 15:51t/p44480.101.00600.00001.006010.0054704.00
129472011.02.17 15:58buy limit44510.101.00500.00001.0060
129482011.02.17 16:09buy44510.101.00500.00001.0060
129492011.02.17 16:19t/p44510.101.00600.00001.006010.0054714.00
129502011.02.17 16:21buy limit44520.101.00500.00001.0060
129512011.02.17 16:22t/p44490.101.00700.00001.007010.0054724.00
129522011.02.17 16:34buy limit44530.101.00600.00001.0070
129532011.02.17 16:36t/p42770.101.00800.00001.008013.5054737.50
129542011.02.17 16:39buy limit44540.101.00700.00001.0080
129552011.02.17 16:39t/p43630.101.00900.00001.009013.5054751.00
129562011.02.17 16:43buy limit44550.101.00800.00001.0090
129572011.02.17 16:55buy44550.101.00800.00001.0090
129582011.02.17 17:17t/p44550.101.00900.00001.009010.0054761.00
129592011.02.17 17:17buy limit44560.101.00800.00001.0090
129602011.02.17 17:19t/p43620.101.01000.00001.010013.5054774.50
129612011.02.17 17:21buy limit44570.101.00900.00001.0100
129622011.02.17 17:22t/p43570.101.01100.00001.011013.5054788.00
129632011.02.17 17:24buy limit44580.101.01000.00001.0110
129642011.02.17 17:24t/p43590.101.01200.00001.012013.5054801.50
129652011.02.17 17:24buy limit44590.101.01100.00001.0120
129662011.02.17 23:46buy44590.101.01100.00001.0120
129672011.02.18 00:40t/p44590.101.01200.00001.012010.5054812.00
129682011.02.18 00:43buy limit44600.101.01100.00001.0120
129692011.02.18 02:55buy44600.101.01100.00001.0120
129702011.02.18 04:52t/p44600.101.01200.00001.012010.0054822.00
129712011.02.18 05:39buy limit44610.101.01100.00001.0120
129722011.02.18 08:45t/p43600.101.01300.00001.013014.0054836.00
129732011.02.18 08:52buy limit44620.101.01200.00001.0130
129742011.02.18 09:09buy44620.101.01200.00001.0130
129752011.02.18 11:00buy44610.101.01100.00001.0120
129762011.02.18 11:04buy44580.101.01000.00001.0110
129772011.02.18 11:08buy44570.101.00900.00001.0100
129782011.02.18 11:22t/p44570.101.01000.00001.010010.0054846.00
129792011.02.18 11:30buy limit44630.101.00900.00001.0100
129802011.02.18 13:52t/p44580.101.01100.00001.011010.0054856.00
129812011.02.18 14:00buy limit44640.101.01000.00001.0110
129822011.02.18 14:24buy44640.101.01000.00001.0110
129832011.02.18 14:37t/p44640.101.01100.00001.011010.0054866.00
129842011.02.18 14:45buy limit44650.101.01000.00001.0110
129852011.02.18 17:19t/p44610.101.01200.00001.012010.0054876.00
129862011.02.18 17:23buy limit44660.101.01100.00001.0120
129872011.02.18 17:30t/p44620.101.01300.00001.013010.0054886.00
129882011.02.18 17:37buy limit44670.101.01200.00001.0130
129892011.02.18 17:54t/p43610.101.01400.00001.014014.0054900.00
129902011.02.18 18:06buy limit44680.101.01300.00001.0140
129912011.02.18 18:09t/p43460.101.01500.00001.015015.5054915.50
129922011.02.18 18:13buy limit44690.101.01400.00001.0150
129932011.02.18 20:27buy44690.101.01400.00001.0150
129942011.02.21 00:31t/p44690.101.01500.00001.015010.5054926.00
129952011.02.21 00:35buy limit44700.101.01400.00001.0150
129962011.02.21 00:53buy44700.101.01400.00001.0150
129972011.02.21 01:24buy44680.101.01300.00001.0140
129982011.02.21 05:31buy44670.101.01200.00001.0130
129992011.02.21 08:16t/p44670.101.01300.00001.013010.0054936.00
130002011.02.21 08:24buy limit44710.101.01200.00001.0130
130012011.02.21 08:49buy44710.101.01200.00001.0130
130022011.02.21 10:35buy44660.101.01100.00001.0120
130032011.02.21 10:39buy44650.101.01000.00001.0110
130042011.02.21 12:31t/p44650.101.01100.00001.011010.0054946.00
130052011.02.21 12:37buy limit44720.101.01000.00001.0110
130062011.02.21 16:20buy44720.101.01000.00001.0110
130072011.02.21 16:25buy44630.101.00900.00001.0100
130082011.02.21 17:52buy44560.101.00800.00001.0090
130092011.02.21 19:09t/p44560.101.00900.00001.009010.0054956.00
130102011.02.21 20:31buy limit44730.101.00800.00001.0090
130112011.02.21 23:09buy44730.101.00800.00001.0090
130122011.02.22 01:07buy44540.101.00700.00001.0080
130132011.02.22 01:24buy44530.101.00600.00001.0070
130142011.02.22 02:00t/p44530.101.00700.00001.007010.0054966.00
130152011.02.22 02:07buy limit44740.101.00600.00001.0070
130162011.02.22 02:22buy44740.101.00600.00001.0070
130172011.02.22 02:45buy44520.101.00500.00001.0060
130182011.02.22 02:55t/p44520.101.00600.00001.006010.0054976.00
130192011.02.22 02:55buy limit44750.101.00500.00001.0060
130202011.02.22 03:32buy44750.101.00500.00001.0060
130212011.02.22 03:41buy44500.101.00400.00001.0050
130222011.02.22 04:04buy44450.101.00300.00001.0040
130232011.02.22 04:09buy44390.101.00200.00001.0030
130242011.02.22 04:10buy44340.101.00100.00001.0020
130252011.02.22 04:19t/p44340.101.00200.00001.002010.0054986.00
130262011.02.22 04:25buy limit44760.101.00100.00001.0020
130272011.02.22 05:07t/p44390.101.00300.00001.003010.0054996.00
130282011.02.22 05:12buy limit44770.101.00200.00001.0030
130292011.02.22 05:37buy44770.101.00200.00001.0030
130302011.02.22 05:55t/p44770.101.00300.00001.003010.0055006.00
130312011.02.22 06:00buy limit44780.101.00200.00001.0030
130322011.02.22 06:01t/p44450.101.00400.00001.004010.0055016.00
130332011.02.22 06:08buy limit44790.101.00300.00001.0040
130342011.02.22 06:15buy44790.101.00300.00001.0040
130352011.02.22 08:07buy44780.101.00200.00001.0030
130362011.02.22 08:09buy44760.101.00100.00001.0020
130372011.02.22 09:07buy44330.101.00000.00001.0010
130382011.02.22 09:09buy44320.100.99900.00001.0000
130392011.02.22 09:36t/p44320.101.00000.00001.000010.0055026.00
130402011.02.22 09:39buy limit44800.100.99900.00001.0000
130412011.02.22 09:46t/p44330.101.00100.00001.001010.0055036.00
130422011.02.22 09:50buy limit44810.101.00000.00001.0010
130432011.02.22 10:24t/p44760.101.00200.00001.002010.0055046.00
130442011.02.22 10:34buy limit44820.101.00100.00001.0020
130452011.02.22 11:05buy44820.101.00100.00001.0020
130462011.02.22 11:09buy44810.101.00000.00001.0010
130472011.02.22 11:30t/p44810.101.00100.00001.001010.0055056.00
130482011.02.22 11:34buy limit44830.101.00000.00001.0010
130492011.02.22 11:34t/p44820.101.00200.00001.002010.0055066.00
130502011.02.22 11:49buy limit44840.101.00100.00001.0020
130512011.02.22 11:58t/p44780.101.00300.00001.003010.0055076.00
130522011.02.22 12:00buy limit44850.101.00200.00001.0030
130532011.02.22 14:18buy44850.101.00200.00001.0030
130542011.02.22 14:22t/p44850.101.00300.00001.003010.0055086.00
130552011.02.22 14:39buy limit44860.101.00200.00001.0030
130562011.02.22 14:45t/p44790.101.00400.00001.004010.0055096.00
130572011.02.22 14:51buy limit44870.101.00300.00001.0040
130582011.02.22 15:02buy44870.101.00300.00001.0040
130592011.02.22 15:34buy44860.101.00200.00001.0030
130602011.02.22 16:09t/p44860.101.00300.00001.003010.0055106.00
130612011.02.22 16:13buy limit44880.101.00200.00001.0030
130622011.02.22 16:24buy44880.101.00200.00001.0030
130632011.02.22 16:42t/p44880.101.00300.00001.003010.0055116.00
130642011.02.22 16:48buy limit44890.101.00200.00001.0030
130652011.02.22 17:07buy44890.101.00200.00001.0030
130662011.02.22 17:22buy44840.101.00100.00001.0020
130672011.02.22 17:34buy44830.101.00000.00001.0010
130682011.02.22 17:51buy44800.100.99900.00001.0000
130692011.02.22 18:09buy44300.100.99800.00000.9990
130702011.02.22 18:22t/p44300.100.99900.00000.999010.0055126.00
130712011.02.22 18:36buy limit44900.100.99800.00000.9990
130722011.02.22 18:46buy44900.100.99800.00000.9990
130732011.02.22 19:07t/p44900.100.99900.00000.999010.0055136.00
130742011.02.22 19:24buy limit44910.100.99800.00000.9990
130752011.02.22 20:07buy44910.100.99800.00000.9990
130762011.02.22 21:22buy44220.100.99700.00000.9980
130772011.02.22 21:55t/p44220.100.99800.00000.998010.0055146.00
130782011.02.22 22:10buy limit44920.100.99700.00000.9980
130792011.02.22 22:22t/p44910.100.99900.00000.999010.0055156.00
130802011.02.22 22:31buy limit44930.100.99800.00000.9990
130812011.02.23 00:04t/p44800.101.00000.00001.000010.5055166.50
130822011.02.23 00:07buy limit44940.100.99900.00001.0000
130832011.02.23 00:16t/p44830.101.00100.00001.001010.5055177.00
130842011.02.23 00:21buy limit44950.101.00000.00001.0010
130852011.02.23 01:03buy44950.101.00000.00001.0010
130862011.02.23 01:09t/p44950.101.00100.00001.001010.0055187.00
130872011.02.23 01:13buy limit44960.101.00000.00001.0010
130882011.02.23 01:25t/p44840.101.00200.00001.002010.5055197.50
130892011.02.23 01:25buy limit44970.101.00100.00001.0020
130902011.02.23 01:53t/p44890.101.00300.00001.003010.5055208.00
130912011.02.23 01:57buy limit44980.101.00200.00001.0030
130922011.02.23 02:24buy44980.101.00200.00001.0030
130932011.02.23 03:39t/p44980.101.00300.00001.003010.0055218.00
130942011.02.23 03:43buy limit44990.101.00200.00001.0030
130952011.02.23 04:19buy44990.101.00200.00001.0030
130962011.02.23 07:16buy44970.101.00100.00001.0020
130972011.02.23 07:45t/p44970.101.00200.00001.002010.0055228.00
130982011.02.23 07:50buy limit45000.101.00100.00001.0020
130992011.02.23 07:52t/p44990.101.00300.00001.003010.0055238.00
131002011.02.23 07:57buy limit45010.101.00200.00001.0030
131012011.02.23 08:24t/p44870.101.00400.00001.004010.5055248.50
131022011.02.23 08:28buy limit45020.101.00300.00001.0040
131032011.02.23 08:36t/p44500.101.00500.00001.005010.5055259.00
131042011.02.23 08:39buy limit45030.101.00400.00001.0050
131052011.02.23 08:53buy45030.101.00400.00001.0050
131062011.02.23 09:24buy45020.101.00300.00001.0040
131072011.02.23 11:17buy45010.101.00200.00001.0030
131082011.02.23 12:24t/p45010.101.00300.00001.003010.0055269.00
131092011.02.23 12:37buy limit45040.101.00200.00001.0030
131102011.02.23 12:39t/p45020.101.00400.00001.004010.0055279.00
131112011.02.23 12:43buy limit45050.101.00300.00001.0040
131122011.02.23 14:04buy45050.101.00300.00001.0040
131132011.02.23 14:30buy45040.101.00200.00001.0030
131142011.02.23 15:07buy45000.101.00100.00001.0020
131152011.02.23 15:09buy44960.101.00000.00001.0010
131162011.02.23 16:24t/p44960.101.00100.00001.001010.0055289.00
131172011.02.23 16:28buy limit45060.101.00000.00001.0010
131182011.02.23 16:39buy45060.101.00000.00001.0010
131192011.02.23 16:54t/p45060.101.00100.00001.001010.0055299.00
131202011.02.23 16:58buy limit45070.101.00000.00001.0010
131212011.02.23 17:42buy45070.101.00000.00001.0010
131222011.02.23 18:22buy44940.100.99900.00001.0000
131232011.02.23 18:37t/p44940.101.00000.00001.000010.0055309.00
131242011.02.23 18:43buy limit45080.100.99900.00001.0000
131252011.02.23 19:06buy45080.100.99900.00001.0000
131262011.02.23 19:52t/p45080.101.00000.00001.000010.0055319.00
131272011.02.23 19:54buy limit45090.100.99900.00001.0000
131282011.02.23 20:01t/p45070.101.00100.00001.001010.0055329.00
131292011.02.23 20:37buy limit45100.101.00000.00001.0010
131302011.02.23 21:19t/p45000.101.00200.00001.002010.0055339.00
131312011.02.23 21:24buy limit45110.101.00100.00001.0020
131322011.02.23 21:25t/p45040.101.00300.00001.003010.0055349.00
131332011.02.23 21:26buy limit45120.101.00200.00001.0030
131342011.02.23 21:30buy45120.101.00200.00001.0030
131352011.02.23 23:36t/p45120.101.00300.00001.003010.0055359.00
131362011.02.24 00:05buy limit45130.101.00200.00001.0030
131372011.02.24 01:37t/p45050.101.00400.00001.004011.5055370.50
131382011.02.24 01:45buy limit45140.101.00300.00001.0040
131392011.02.24 01:46t/p45030.101.00500.00001.005011.5055382.00
131402011.02.24 01:49buy limit45150.101.00400.00001.0050
131412011.02.24 03:06t/p44750.101.00600.00001.006012.0055394.00
131422011.02.24 03:09buy limit45160.101.00500.00001.0060
131432011.02.24 03:31t/p44740.101.00700.00001.007012.0055406.00
131442011.02.24 03:36buy limit45170.101.00600.00001.0070
131452011.02.24 05:22t/p44540.101.00800.00001.008012.0055418.00
131462011.02.24 05:28buy limit45180.101.00700.00001.0080
131472011.02.24 06:20buy45180.101.00700.00001.0080
131482011.02.24 06:52buy45170.101.00600.00001.0070
131492011.02.24 07:07buy45160.101.00500.00001.0060
131502011.02.24 07:10buy45150.101.00400.00001.0050
131512011.02.24 07:13t/p45150.101.00500.00001.005010.0055428.00
131522011.02.24 07:18buy limit45190.101.00400.00001.0050
131532011.02.24 07:52buy45190.101.00400.00001.0050
131542011.02.24 08:37buy45140.101.00300.00001.0040
131552011.02.24 08:53buy45130.101.00200.00001.0030
131562011.02.24 08:57buy45110.101.00100.00001.0020
131572011.02.24 09:22t/p45110.101.00200.00001.002010.0055438.00
131582011.02.24 09:39buy limit45200.101.00100.00001.0020
131592011.02.24 09:43t/p45130.101.00300.00001.003010.0055448.00
131602011.02.24 09:46buy limit45210.101.00200.00001.0030
131612011.02.24 09:48t/p45140.101.00400.00001.004010.0055458.00
131622011.02.24 09:49buy limit45220.101.00300.00001.0040
131632011.02.24 10:31t/p45190.101.00500.00001.005010.0055468.00
131642011.02.24 10:34buy limit45230.101.00400.00001.0050
131652011.02.24 10:37t/p45160.101.00600.00001.006010.0055478.00
131662011.02.24 10:42buy limit45240.101.00500.00001.0060
131672011.02.24 11:06t/p45170.101.00700.00001.007010.0055488.00
131682011.02.24 11:09buy limit45250.101.00600.00001.0070
131692011.02.24 11:09t/p45180.101.00800.00001.008010.0055498.00
131702011.02.24 11:10buy limit45260.101.00700.00001.0080
131712011.02.24 11:24buy45260.101.00700.00001.0080
131722011.02.24 12:09buy45250.101.00600.00001.0070
131732011.02.24 13:00buy45240.101.00500.00001.0060
131742011.02.24 13:54t/p45240.101.00600.00001.006010.0055508.00
131752011.02.24 13:58buy limit45270.101.00500.00001.0060
131762011.02.24 14:50t/p45250.101.00700.00001.007010.0055518.00
131772011.02.24 15:04buy limit45280.101.00600.00001.0070
131782011.02.24 15:04t/p45260.101.00800.00001.008010.0055528.00
131792011.02.24 15:06buy limit45290.101.00700.00001.0080
131802011.02.24 15:07t/p44730.101.00900.00001.009012.5055540.50
131812011.02.24 15:09buy limit45300.101.00800.00001.0090
131822011.02.24 15:09t/p44630.101.01000.00001.010012.5055553.00
131832011.02.24 15:10buy limit45310.101.00900.00001.0100
131842011.02.24 15:24t/p44720.101.01100.00001.011012.5055565.50
131852011.02.24 15:28buy limit45320.101.01000.00001.0110
131862011.02.24 16:03buy45320.101.01000.00001.0110
131872011.02.24 16:07t/p45320.101.01100.00001.011010.0055575.50
131882011.02.24 16:09buy limit45330.101.01000.00001.0110
131892011.02.24 16:16t/p44660.101.01200.00001.012012.5055588.00
131902011.02.24 16:19buy limit45340.101.01100.00001.0120
131912011.02.24 16:24buy45340.101.01100.00001.0120
131922011.02.24 16:39buy45330.101.01000.00001.0110
131932011.02.24 16:43buy45310.101.00900.00001.0100
131942011.02.24 17:12buy45300.101.00800.00001.0090
131952011.02.24 17:24t/p45300.101.00900.00001.009010.0055598.00
131962011.02.24 17:28buy limit45350.101.00800.00001.0090
131972011.02.24 18:09buy45350.101.00800.00001.0090
131982011.02.24 19:55buy45290.101.00700.00001.0080
131992011.02.24 20:19t/p45290.101.00800.00001.008010.0055608.00
132002011.02.24 20:31buy limit45360.101.00700.00001.0080
132012011.02.24 20:31t/p45350.101.00900.00001.009010.0055618.00
132022011.02.24 20:35buy limit45370.101.00800.00001.0090
132032011.02.24 20:37t/p45310.101.01000.00001.010010.0055628.00
132042011.02.24 20:42buy limit45380.101.00900.00001.0100
132052011.02.24 22:16buy45380.101.00900.00001.0100
132062011.02.25 00:06t/p45380.101.01000.00001.010010.5055638.50
132072011.02.25 00:30buy limit45390.101.00900.00001.0100
132082011.02.25 01:22t/p45330.101.01100.00001.011010.5055649.00
132092011.02.25 01:55buy limit45400.101.01000.00001.0110
132102011.02.25 03:07t/p45340.101.01200.00001.012010.5055659.50
132112011.02.25 03:20buy limit45410.101.01100.00001.0120
132122011.02.25 03:25buy45410.101.01100.00001.0120
132132011.02.25 03:53t/p45410.101.01200.00001.012010.0055669.50
132142011.02.25 03:58buy limit45420.101.01100.00001.0120
132152011.02.25 04:22t/p44710.101.01300.00001.013013.0055682.50
132162011.02.25 05:15buy limit45430.101.01200.00001.0130
132172011.02.25 06:50buy45430.101.01200.00001.0130
132182011.02.25 08:07t/p45430.101.01300.00001.013010.0055692.50
132192011.02.25 08:18buy limit45440.101.01200.00001.0130
132202011.02.25 09:21buy45440.101.01200.00001.0130
132212011.02.25 09:33buy45420.101.01100.00001.0120
132222011.02.25 09:52buy45400.101.01000.00001.0110
132232011.02.25 10:54t/p45400.101.01100.00001.011010.0055702.50
132242011.02.25 10:58buy limit45450.101.01000.00001.0110
132252011.02.25 11:57t/p45420.101.01200.00001.012010.0055712.50
132262011.02.25 12:07buy limit45460.101.01100.00001.0120
132272011.02.25 12:24t/p45440.101.01300.00001.013010.0055722.50
132282011.02.25 12:39buy limit45470.101.01200.00001.0130
132292011.02.25 13:45t/p44680.101.01400.00001.014013.0055735.50
132302011.02.25 13:54buy limit45480.101.01300.00001.0140
132312011.02.25 14:33t/p44700.101.01500.00001.015013.0055748.50
132322011.02.25 14:34buy limit45490.101.01400.00001.0150
132332011.02.25 14:39buy45490.101.01400.00001.0150
132342011.02.25 14:49t/p45490.101.01500.00001.015010.0055758.50
132352011.02.25 15:00buy limit45500.101.01400.00001.0150
132362011.02.25 15:22buy45500.101.01400.00001.0150
132372011.02.25 16:07t/p45500.101.01500.00001.015010.0055768.50
132382011.02.25 16:12buy limit45510.101.01400.00001.0150
132392011.02.25 16:16t/p43450.101.01600.00001.016019.5055788.00
132402011.02.25 16:19buy limit45520.101.01500.00001.0160
132412011.02.25 16:24buy45520.101.01500.00001.0160
132422011.02.25 16:39t/p45520.101.01600.00001.016010.0055798.00
132432011.02.25 16:42buy limit45530.101.01500.00001.0160
132442011.02.25 17:22buy45530.101.01500.00001.0160
132452011.02.25 19:25t/p45530.101.01600.00001.016010.0055808.00
132462011.02.25 19:28buy limit45540.101.01500.00001.0160
132472011.02.25 20:46t/p43420.101.01700.00001.017019.5055827.50
132482011.02.25 21:27buy limit45550.101.01600.00001.0170
132492011.02.28 00:00buy45550.101.01600.00001.0170
132502011.02.28 00:01buy45540.101.01500.00001.0160
132512011.02.28 00:07buy45510.101.01400.00001.0150
132522011.02.28 01:31buy45480.101.01300.00001.0140
132532011.02.28 01:54t/p45480.101.01400.00001.014010.0055837.50
132542011.02.28 01:57buy limit45560.101.01300.00001.0140
132552011.02.28 02:17buy45560.101.01300.00001.0140
132562011.02.28 03:16t/p45560.101.01400.00001.014010.0055847.50
132572011.02.28 03:19buy limit45570.101.01300.00001.0140
132582011.02.28 04:42t/p45510.101.01500.00001.015010.0055857.50
132592011.02.28 04:52buy limit45580.101.01400.00001.0150
132602011.02.28 05:19t/p45540.101.01600.00001.016010.0055867.50
132612011.02.28 05:30buy limit45590.101.01500.00001.0160
132622011.02.28 06:22t/p45550.101.01700.00001.017010.0055877.50
132632011.02.28 06:33buy limit45600.101.01600.00001.0170
132642011.02.28 06:37t/p43440.101.01800.00001.018020.0055897.50
132652011.02.28 06:46buy limit45610.101.01700.00001.0180
132662011.02.28 07:09buy45610.101.01700.00001.0180
132672011.02.28 08:05t/p45610.101.01800.00001.018010.0055907.50
132682011.02.28 08:20buy limit45620.101.01700.00001.0180
132692011.02.28 08:25buy45620.101.01700.00001.0180
132702011.02.28 09:22buy45600.101.01600.00001.0170
132712011.02.28 09:39buy45590.101.01500.00001.0160
132722011.02.28 10:00t/p45590.101.01600.00001.016010.0055917.50
132732011.02.28 10:06buy limit45630.101.01500.00001.0160
132742011.02.28 10:07t/p45600.101.01700.00001.017010.0055927.50
132752011.02.28 10:22buy limit45640.101.01600.00001.0170
132762011.02.28 10:40buy45640.101.01600.00001.0170
132772011.02.28 11:42buy45630.101.01500.00001.0160
132782011.02.28 12:22buy45580.101.01400.00001.0150
132792011.02.28 13:12t/p45580.101.01500.00001.015010.0055937.50
132802011.02.28 13:16buy limit45650.101.01400.00001.0150
132812011.02.28 13:19t/p45630.101.01600.00001.016010.0055947.50
132822011.02.28 13:23buy limit45660.101.01500.00001.0160
132832011.02.28 13:31t/p45640.101.01700.00001.017010.0055957.50
132842011.02.28 13:37buy limit45670.101.01600.00001.0170
132852011.02.28 14:31t/p45620.101.01800.00001.018010.0055967.50
132862011.02.28 14:36buy limit45680.101.01700.00001.0180
132872011.02.28 15:15buy45680.101.01700.00001.0180
132882011.02.28 16:15t/p45680.101.01800.00001.018010.0055977.50
132892011.02.28 16:20buy limit45690.101.01700.00001.0180
132902011.02.28 16:22t/p43100.101.01900.00001.019021.0055998.50
132912011.02.28 16:27buy limit45700.101.01800.00001.0190
132922011.02.28 16:39buy45700.101.01800.00001.0190
132932011.02.28 19:08buy45690.101.01700.00001.0180
132942011.02.28 20:49t/p45690.101.01800.00001.018010.0056008.50
132952011.02.28 20:54buy limit45710.101.01700.00001.0180
132962011.03.01 01:33t/p45700.101.01900.00001.019010.5056019.00
132972011.03.01 01:37buy limit45720.101.01800.00001.0190
132982011.03.01 01:38t/p38300.101.02000.00001.020038.5056057.50
132992011.03.01 01:39buy limit45730.101.01900.00001.0200
133002011.03.01 02:07buy45730.101.01900.00001.0200
133012011.03.01 04:37buy45720.101.01800.00001.0190
133022011.03.01 04:40buy45710.101.01700.00001.0180
133032011.03.01 05:52buy45670.101.01600.00001.0170
133042011.03.01 07:16t/p45670.101.01700.00001.017010.0056067.50
133052011.03.01 07:19buy limit45740.101.01600.00001.0170
133062011.03.01 08:25buy45740.101.01600.00001.0170
133072011.03.01 09:09t/p45740.101.01700.00001.017010.0056077.50
133082011.03.01 09:13buy limit45750.101.01600.00001.0170
133092011.03.01 09:46t/p45710.101.01800.00001.018010.0056087.50
133102011.03.01 09:52buy limit45760.101.01700.00001.0180
133112011.03.01 11:20t/p45720.101.01900.00001.019010.0056097.50
133122011.03.01 11:46buy limit45770.101.01800.00001.0190
133132011.03.01 13:19buy45770.101.01800.00001.0190
133142011.03.01 16:07buy45760.101.01700.00001.0180
133152011.03.01 16:09buy45750.101.01600.00001.0170
133162011.03.01 17:00t/p45750.101.01700.00001.017010.0056107.50
133172011.03.01 17:04buy limit45780.101.01600.00001.0170
133182011.03.01 17:07t/p45760.101.01800.00001.018010.0056117.50
133192011.03.01 17:13buy limit45790.101.01700.00001.0180
133202011.03.01 17:24buy45790.101.01700.00001.0180
133212011.03.01 17:54buy45780.101.01600.00001.0170
133222011.03.01 19:23buy45660.101.01500.00001.0160
133232011.03.01 20:22buy45650.101.01400.00001.0150
133242011.03.01 20:39buy45570.101.01300.00001.0140
133252011.03.01 20:55t/p45570.101.01400.00001.014010.0056127.50
133262011.03.01 20:56buy limit45800.101.01300.00001.0140
133272011.03.01 21:10buy45800.101.01300.00001.0140
133282011.03.02 01:09t/p45800.101.01400.00001.014010.5056138.00
133292011.03.02 01:13buy limit45810.101.01300.00001.0140
133302011.03.02 01:31t/p45650.101.01500.00001.015010.5056148.50
133312011.03.02 01:34buy limit45820.101.01400.00001.0150
133322011.03.02 01:37buy45820.101.01400.00001.0150
133332011.03.02 01:39buy45810.101.01300.00001.0140
133342011.03.02 02:13t/p45810.101.01400.00001.014010.0056158.50
133352011.03.02 02:16buy limit45830.101.01300.00001.0140
133362011.03.02 02:22buy45830.101.01300.00001.0140
133372011.03.02 02:51buy45470.101.01200.00001.0130
133382011.03.02 02:54buy45460.101.01100.00001.0120
133392011.03.02 03:23buy45450.101.01000.00001.0110
133402011.03.02 03:33t/p45450.101.01100.00001.011010.0056168.50
133412011.03.02 03:34buy limit45840.101.01000.00001.0110
133422011.03.02 03:39buy45840.101.01000.00001.0110
133432011.03.02 06:07buy45390.101.00900.00001.0100
133442011.03.02 07:00t/p45390.101.01000.00001.010010.0056178.50
133452011.03.02 07:05buy limit45850.101.00900.00001.0100
133462011.03.02 07:52t/p45840.101.01100.00001.011010.0056188.50
133472011.03.02 07:57buy limit45860.101.01000.00001.0110
133482011.03.02 08:18buy45860.101.01000.00001.0110
133492011.03.02 09:03t/p45860.101.01100.00001.011010.0056198.50
133502011.03.02 09:04buy limit45870.101.01000.00001.0110
133512011.03.02 09:24buy45870.101.01000.00001.0110
133522011.03.02 09:51t/p45870.101.01100.00001.011010.0056208.50
133532011.03.02 09:54buy limit45880.101.01000.00001.0110
133542011.03.02 10:15t/p45460.101.01200.00001.012010.0056218.50
133552011.03.02 10:20buy limit45890.101.01100.00001.0120
133562011.03.02 10:40buy45890.101.01100.00001.0120
133572011.03.02 11:01t/p45890.101.01200.00001.012010.0056228.50
133582011.03.02 11:15buy limit45900.101.01100.00001.0120
133592011.03.02 11:19t/p45470.101.01300.00001.013010.0056238.50
133602011.03.02 11:42buy limit45910.101.01200.00001.0130
133612011.03.02 11:45t/p45830.101.01400.00001.014010.0056248.50
133622011.03.02 11:50buy limit45920.101.01300.00001.0140
133632011.03.02 14:22buy45920.101.01300.00001.0140
133642011.03.02 14:48t/p45920.101.01400.00001.014010.0056258.50
133652011.03.02 14:49buy limit45930.101.01300.00001.0140
133662011.03.02 14:54buy45930.101.01300.00001.0140
133672011.03.02 15:06t/p45930.101.01400.00001.014010.0056268.50
133682011.03.02 15:15buy limit45940.101.01300.00001.0140
133692011.03.02 15:16t/p45820.101.01500.00001.015010.0056278.50
133702011.03.02 15:21buy limit45950.101.01400.00001.0150
133712011.03.02 15:28buy45950.101.01400.00001.0150
133722011.03.02 15:37t/p45950.101.01500.00001.015010.0056288.50
133732011.03.02 15:46buy limit45960.101.01400.00001.0150
133742011.03.02 16:04t/p45660.101.01600.00001.016010.5056299.00
133752011.03.02 16:21buy limit45970.101.01500.00001.0160
133762011.03.02 16:24t/p45780.101.01700.00001.017010.5056309.50
133772011.03.02 16:28buy limit45980.101.01600.00001.0170
133782011.03.02 16:46t/p45790.101.01800.00001.018010.5056320.00
133792011.03.02 16:49buy limit45990.101.01700.00001.0180
133802011.03.02 17:01buy45990.101.01700.00001.0180
133812011.03.02 17:52buy45980.101.01600.00001.0170
133822011.03.02 19:24t/p45980.101.01700.00001.017010.0056330.00
133832011.03.02 19:28buy limit46000.101.01600.00001.0170
133842011.03.02 19:54buy46000.101.01600.00001.0170
133852011.03.02 21:09t/p46000.101.01700.00001.017010.0056340.00
133862011.03.02 21:13buy limit46010.101.01600.00001.0170
133872011.03.02 23:09buy46010.101.01600.00001.0170
133882011.03.03 02:17buy45970.101.01500.00001.0160
133892011.03.03 04:42t/p45970.101.01600.00001.016010.0056350.00
133902011.03.03 04:52buy limit46020.101.01500.00001.0160
133912011.03.03 06:54t/p46010.101.01700.00001.017011.5056361.50
133922011.03.03 07:00buy limit46030.101.01600.00001.0170
133932011.03.03 09:04buy46030.101.01600.00001.0170
133942011.03.03 11:03t/p46030.101.01700.00001.017010.0056371.50
133952011.03.03 11:04buy limit46040.101.01600.00001.0170
133962011.03.03 11:07buy46040.101.01600.00001.0170
133972011.03.03 11:24t/p46040.101.01700.00001.017010.0056381.50
133982011.03.03 11:28buy limit46050.101.01600.00001.0170
133992011.03.03 13:34t/p45990.101.01800.00001.018011.5056393.00
134002011.03.03 13:55buy limit46060.101.01700.00001.0180
134012011.03.03 14:39buy46060.101.01700.00001.0180
134022011.03.03 14:46buy46050.101.01600.00001.0170
134032011.03.03 14:54t/p46050.101.01700.00001.017010.0056403.00
134042011.03.03 14:58buy limit46070.101.01600.00001.0170
134052011.03.03 15:10buy46070.101.01600.00001.0170
134062011.03.03 15:16buy46020.101.01500.00001.0160
134072011.03.03 15:24t/p46020.101.01600.00001.016010.0056413.00
134082011.03.03 15:27buy limit46080.101.01500.00001.0160
134092011.03.03 15:33buy46080.101.01500.00001.0160
134102011.03.03 16:07buy45960.101.01400.00001.0150
134112011.03.03 17:07buy45940.101.01300.00001.0140
134122011.03.03 18:54t/p45940.101.01400.00001.014010.0056423.00
134132011.03.03 19:01buy limit46090.101.01300.00001.0140
134142011.03.03 21:00t/p45960.101.01500.00001.015010.0056433.00
134152011.03.03 21:07buy limit46100.101.01400.00001.0150
134162011.03.03 21:40t/p46080.101.01600.00001.016010.0056443.00
134172011.03.03 21:52buy limit46110.101.01500.00001.0160
134182011.03.03 22:08buy46110.101.01500.00001.0160
134192011.03.03 23:03buy46100.101.01400.00001.0150
134202011.03.03 23:34buy46090.101.01300.00001.0140
134212011.03.03 23:45buy45910.101.01200.00001.0130
134222011.03.04 00:21t/p45910.101.01300.00001.013010.5056453.50
134232011.03.04 00:57buy limit46120.101.01200.00001.0130
134242011.03.04 01:19buy46120.101.01200.00001.0130
134252011.03.04 04:45t/p46120.101.01300.00001.013010.0056463.50
134262011.03.04 04:54buy limit46130.101.01200.00001.0130
134272011.03.04 06:20t/p46090.101.01400.00001.014010.5056474.00
134282011.03.04 06:40buy limit46140.101.01300.00001.0140
134292011.03.04 08:05buy46140.101.01300.00001.0140
134302011.03.04 14:09buy46130.101.01200.00001.0130
134312011.03.04 14:30t/p46130.101.01300.00001.013010.0056484.00
134322011.03.04 14:31buy limit46150.101.01200.00001.0130
134332011.03.04 14:34t/p46140.101.01400.00001.014010.0056494.00
134342011.03.04 14:35buy limit46160.101.01300.00001.0140
134352011.03.04 14:36buy46160.101.01300.00001.0140
134362011.03.04 14:39buy46150.101.01200.00001.0130
134372011.03.04 14:42buy45900.101.01100.00001.0120
134382011.03.04 14:42buy45880.101.01000.00001.0110
134392011.03.04 14:51buy45850.101.00900.00001.0100
134402011.03.04 14:54buy45370.101.00800.00001.0090
134412011.03.04 15:04t/p45370.101.00900.00001.009010.0056504.00
134422011.03.04 15:09buy limit46170.101.00800.00001.0090
134432011.03.04 15:09t/p45850.101.01000.00001.010010.0056514.00
134442011.03.04 15:12buy limit46180.101.00900.00001.0100
134452011.03.04 15:26t/p45880.101.01100.00001.011010.0056524.00
134462011.03.04 15:32buy limit46190.101.01000.00001.0110
134472011.03.04 15:39t/p45900.101.01200.00001.012010.0056534.00
134482011.03.04 15:43buy limit46200.101.01100.00001.0120
134492011.03.04 16:15buy46200.101.01100.00001.0120
134502011.03.04 16:39t/p46200.101.01200.00001.012010.0056544.00
134512011.03.04 16:51buy limit46210.101.01100.00001.0120
134522011.03.04 17:58buy46210.101.01100.00001.0120
134532011.03.04 18:34buy46190.101.01000.00001.0110
134542011.03.04 18:45t/p46190.101.01100.00001.011010.0056554.00
134552011.03.04 19:25buy limit46220.101.01000.00001.0110
134562011.03.04 19:30t/p46210.101.01200.00001.012010.0056564.00
134572011.03.04 19:40buy limit46230.101.01100.00001.0120
134582011.03.04 21:01t/p46150.101.01300.00001.013010.0056574.00
134592011.03.04 21:08buy limit46240.101.01200.00001.0130
134602011.03.04 22:05t/p46160.101.01400.00001.014010.0056584.00
134612011.03.04 22:16buy limit46250.101.01300.00001.0140
134622011.03.07 00:09t/p46100.101.01500.00001.015011.0056595.00
134632011.03.07 00:16buy limit46260.101.01400.00001.0150
134642011.03.07 01:00buy46260.101.01400.00001.0150
134652011.03.07 02:10buy46250.101.01300.00001.0140
134662011.03.07 03:46t/p46250.101.01400.00001.014010.0056605.00
134672011.03.07 03:53buy limit46270.101.01300.00001.0140
134682011.03.07 04:53buy46270.101.01300.00001.0140
134692011.03.07 06:16buy46240.101.01200.00001.0130
134702011.03.07 07:00t/p46240.101.01300.00001.013010.0056615.00
134712011.03.07 07:01buy limit46280.101.01200.00001.0130
134722011.03.07 07:31buy46280.101.01200.00001.0130
134732011.03.07 08:10t/p46280.101.01300.00001.013010.0056625.00
134742011.03.07 08:31buy limit46290.101.01200.00001.0130
134752011.03.07 09:57t/p46270.101.01400.00001.014010.0056635.00
134762011.03.07 10:15buy limit46300.101.01300.00001.0140
134772011.03.07 10:15t/p46260.101.01500.00001.015010.0056645.00
134782011.03.07 10:19buy limit46310.101.01400.00001.0150
134792011.03.07 10:22t/p46110.101.01600.00001.016011.0056656.00
134802011.03.07 10:27buy limit46320.101.01500.00001.0160
134812011.03.07 12:30t/p46070.101.01700.00001.017011.0056667.00
134822011.03.07 12:34buy limit46330.101.01600.00001.0170
134832011.03.07 12:37t/p46060.101.01800.00001.018011.0056678.00
134842011.03.07 12:43buy limit46340.101.01700.00001.0180
134852011.03.07 13:27buy46340.101.01700.00001.0180
134862011.03.07 13:52buy46330.101.01600.00001.0170
134872011.03.07 14:24t/p46330.101.01700.00001.017010.0056688.00
134882011.03.07 14:35buy limit46350.101.01600.00001.0170
134892011.03.07 14:45buy46350.101.01600.00001.0170
134902011.03.07 16:33t/p46350.101.01700.00001.017010.0056698.00
134912011.03.07 16:34buy limit46360.101.01600.00001.0170
134922011.03.07 16:39buy46360.101.01600.00001.0170
134932011.03.07 17:01buy46320.101.01500.00001.0160
134942011.03.07 17:07buy46310.101.01400.00001.0150
134952011.03.07 17:22buy46300.101.01300.00001.0140
134962011.03.07 17:36buy46290.101.01200.00001.0130
134972011.03.07 17:54buy46230.101.01100.00001.0120
134982011.03.07 19:04buy46220.101.01000.00001.0110
134992011.03.07 20:19t/p46220.101.01100.00001.011010.0056708.00
135002011.03.07 20:46buy limit46370.101.01000.00001.0110
135012011.03.07 23:35t/p46230.101.01200.00001.012010.0056718.00
135022011.03.07 23:45buy limit46380.101.01100.00001.0120
135032011.03.08 02:16t/p46290.101.01300.00001.013010.5056728.50
135042011.03.08 02:24buy limit46390.101.01200.00001.0130
135052011.03.08 02:35buy46390.101.01200.00001.0130
135062011.03.08 03:09buy46380.101.01100.00001.0120
135072011.03.08 04:45t/p46380.101.01200.00001.012010.0056738.50
135082011.03.08 04:54buy limit46400.101.01100.00001.0120
135092011.03.08 07:09buy46400.101.01100.00001.0120
135102011.03.08 07:54t/p46400.101.01200.00001.012010.0056748.50
135112011.03.08 08:23buy limit46410.101.01100.00001.0120
135122011.03.08 08:27t/p46390.101.01300.00001.013010.0056758.50
135132011.03.08 08:34buy limit46420.101.01200.00001.0130
135142011.03.08 08:39buy46420.101.01200.00001.0130
135152011.03.08 09:34buy46410.101.01100.00001.0120
135162011.03.08 12:09buy46370.101.01000.00001.0110
135172011.03.08 13:04buy46180.101.00900.00001.0100
135182011.03.08 13:08buy46170.101.00800.00001.0090
135192011.03.08 13:46t/p46170.101.00900.00001.009010.0056768.50
135202011.03.08 13:51buy limit46430.101.00800.00001.0090
135212011.03.08 14:09buy46430.101.00800.00001.0090
135222011.03.08 14:24t/p46430.101.00900.00001.009010.0056778.50
135232011.03.08 14:39buy limit46440.101.00800.00001.0090
135242011.03.08 15:04buy46440.101.00800.00001.0090
135252011.03.08 15:07buy45360.101.00700.00001.0080
135262011.03.08 15:09buy45280.101.00600.00001.0070
135272011.03.08 16:09t/p45280.101.00700.00001.007010.0056788.50
135282011.03.08 16:24buy limit46450.101.00600.00001.0070
135292011.03.08 16:30t/p45360.101.00800.00001.008010.0056798.50
135302011.03.08 16:37buy limit46460.101.00700.00001.0080
135312011.03.08 16:54t/p46440.101.00900.00001.009010.0056808.50
135322011.03.08 16:58buy limit46470.101.00800.00001.0090
135332011.03.08 17:39t/p46180.101.01000.00001.010010.0056818.50
135342011.03.08 17:54buy limit46480.101.00900.00001.0100
135352011.03.08 17:57t/p46370.101.01100.00001.011010.0056828.50
135362011.03.08 18:09buy limit46490.101.01000.00001.0110
135372011.03.08 20:10buy46490.101.01000.00001.0110
135382011.03.09 00:56buy46480.101.00900.00001.0100
135392011.03.09 01:31buy46470.101.00800.00001.0090
135402011.03.09 01:38buy46460.101.00700.00001.0080
135412011.03.09 02:25t/p46460.101.00800.00001.008010.0056838.50
135422011.03.09 02:28buy limit46500.101.00700.00001.0080
135432011.03.09 03:42buy46500.101.00700.00001.0080
135442011.03.09 07:31t/p46500.101.00800.00001.008010.0056848.50
135452011.03.09 07:35buy limit46510.101.00700.00001.0080
135462011.03.09 08:24t/p46470.101.00900.00001.009010.0056858.50
135472011.03.09 08:28buy limit46520.101.00800.00001.0090
135482011.03.09 12:19t/p46480.101.01000.00001.010010.0056868.50
135492011.03.09 12:24buy limit46530.101.00900.00001.0100
135502011.03.09 12:31t/p46490.101.01100.00001.011010.5056879.00
135512011.03.09 12:45buy limit46540.101.01000.00001.0110
135522011.03.09 12:46t/p46410.101.01200.00001.012010.5056889.50
135532011.03.09 13:10buy limit46550.101.01100.00001.0120
135542011.03.09 14:52t/p46420.101.01300.00001.013010.5056900.00
135552011.03.09 14:57buy limit46560.101.01200.00001.0130
135562011.03.09 15:09buy46560.101.01200.00001.0130
135572011.03.09 15:34buy46550.101.01100.00001.0120
135582011.03.09 15:38buy46540.101.01000.00001.0110
135592011.03.09 16:09t/p46540.101.01100.00001.011010.0056910.00
135602011.03.09 16:12buy limit46570.101.01000.00001.0110
135612011.03.09 16:22t/p46550.101.01200.00001.012010.0056920.00
135622011.03.09 16:37buy limit46580.101.01100.00001.0120
135632011.03.09 16:52buy46580.101.01100.00001.0120
135642011.03.09 17:09buy46570.101.01000.00001.0110
135652011.03.09 17:55t/p46570.101.01100.00001.011010.0056930.00
135662011.03.09 17:58buy limit46590.101.01000.00001.0110
135672011.03.09 18:24buy46590.101.01000.00001.0110
135682011.03.09 20:16t/p46590.101.01100.00001.011010.0056940.00
135692011.03.09 20:22buy limit46600.101.01000.00001.0110
135702011.03.09 21:24buy46600.101.01000.00001.0110
135712011.03.09 23:52t/p46600.101.01100.00001.011010.0056950.00
135722011.03.09 23:57buy limit46610.101.01000.00001.0110
135732011.03.10 00:19buy46610.101.01000.00001.0110
135742011.03.10 01:30t/p46610.101.01100.00001.011010.0056960.00
135752011.03.10 01:32buy limit46620.101.01000.00001.0110
135762011.03.10 01:36buy46620.101.01000.00001.0110
135772011.03.10 01:37buy46530.101.00900.00001.0100
135782011.03.10 01:39buy46520.101.00800.00001.0090
135792011.03.10 01:39buy46510.101.00700.00001.0080
135802011.03.10 01:43t/p46510.101.00800.00001.008010.0056970.00
135812011.03.10 01:43t/p46520.101.00900.00001.009010.0056980.00
135822011.03.10 01:43t/p46530.101.01000.00001.010010.0056990.00
135832011.03.10 01:49buy limit46630.101.00900.00001.0100
135842011.03.10 01:49buy limit46640.101.00800.00001.0090
135852011.03.10 02:07t/p46620.101.01100.00001.011010.0057000.00
135862011.03.10 02:22buy limit46650.101.01000.00001.0110
135872011.03.10 02:36buy46650.101.01000.00001.0110
135882011.03.10 02:36buy limit46660.101.00700.00001.0080
135892011.03.10 02:49buy46630.101.00900.00001.0100
135902011.03.10 04:00buy46640.101.00800.00001.0090
135912011.03.10 04:07buy46660.101.00700.00001.0080
135922011.03.10 04:24buy46450.101.00600.00001.0070
135932011.03.10 05:05buy45270.101.00500.00001.0060
135942011.03.10 05:09buy45230.101.00400.00001.0050
135952011.03.10 05:37t/p45230.101.00500.00001.005010.0057010.00
135962011.03.10 05:50buy limit46670.101.00400.00001.0050
135972011.03.10 08:03buy46670.101.00400.00001.0050
135982011.03.10 08:07buy45220.101.00300.00001.0040
135992011.03.10 08:24t/p45220.101.00400.00001.004010.0057020.00
136002011.03.10 08:25buy limit46680.101.00300.00001.0040
136012011.03.10 09:55t/p46670.101.00500.00001.005010.0057030.00
136022011.03.10 09:57buy limit46690.101.00400.00001.0050
136032011.03.10 11:00buy46690.101.00400.00001.0050
136042011.03.10 12:23buy46680.101.00300.00001.0040
136052011.03.10 13:15t/p46680.101.00400.00001.004010.0057040.00
136062011.03.10 13:22buy limit46700.101.00300.00001.0040
136072011.03.10 13:37buy46700.101.00300.00001.0040
136082011.03.10 14:22buy45210.101.00200.00001.0030
136092011.03.10 15:39buy45200.101.00100.00001.0020
136102011.03.10 16:09buy45100.101.00000.00001.0010
136112011.03.10 16:13t/p45100.101.00100.00001.001010.0057050.00
136122011.03.10 16:18buy limit46710.101.00000.00001.0010
136132011.03.10 16:39buy46710.101.00000.00001.0010
136142011.03.10 17:22t/p46710.101.00100.00001.001010.0057060.00
136152011.03.10 17:28buy limit46720.101.00000.00001.0010
136162011.03.10 19:09t/p45200.101.00200.00001.002010.0057070.00
136172011.03.10 19:21buy limit46730.101.00100.00001.0020
136182011.03.10 19:37buy46730.101.00100.00001.0020
136192011.03.10 21:09buy46720.101.00000.00001.0010
136202011.03.10 23:09t/p46720.101.00100.00001.001010.0057080.00
136212011.03.10 23:16buy limit46740.101.00000.00001.0010
136222011.03.11 00:46t/p46730.101.00200.00001.002010.5057090.50
136232011.03.11 00:52buy limit46750.101.00100.00001.0020
136242011.03.11 02:05t/p45210.101.00300.00001.003010.5057101.00
136252011.03.11 02:10buy limit46760.101.00200.00001.0030
136262011.03.11 03:03buy46760.101.00200.00001.0030
136272011.03.11 03:07t/p46760.101.00300.00001.003010.0057111.00
136282011.03.11 03:37buy limit46770.101.00200.00001.0030
136292011.03.11 06:52buy46770.101.00200.00001.0030
136302011.03.11 07:09buy46750.101.00100.00001.0020
136312011.03.11 07:21buy46740.101.00000.00001.0010
136322011.03.11 07:24buy45090.100.99900.00001.0000
136332011.03.11 07:34t/p45090.101.00000.00001.000010.0057121.00
136342011.03.11 07:39buy limit46780.100.99900.00001.0000
136352011.03.11 07:39t/p46740.101.00100.00001.001010.0057131.00
136362011.03.11 07:40buy limit46790.101.00000.00001.0010
136372011.03.11 07:55buy46790.101.00000.00001.0010
136382011.03.11 08:06buy46780.100.99900.00001.0000
136392011.03.11 08:09buy44930.100.99800.00000.9990
136402011.03.11 08:33buy44920.100.99700.00000.9980
136412011.03.11 08:36t/p44920.100.99800.00000.998010.0057141.00
136422011.03.11 08:39buy limit46800.100.99700.00000.9980
136432011.03.11 08:51t/p44930.100.99900.00000.999010.0057151.00
136442011.03.11 08:54buy limit46810.100.99800.00000.9990
136452011.03.11 09:06t/p46780.101.00000.00001.000010.0057161.00
136462011.03.11 09:09buy limit46820.100.99900.00001.0000
136472011.03.11 09:24t/p46790.101.00100.00001.001010.0057171.00
136482011.03.11 09:33buy limit46830.101.00000.00001.0010
136492011.03.11 10:22buy46830.101.00000.00001.0010
136502011.03.11 10:54buy46820.100.99900.00001.0000
136512011.03.11 11:24buy46810.100.99800.00000.9990
136522011.03.11 11:37t/p46810.100.99900.00000.999010.0057181.00
136532011.03.11 11:52buy limit46840.100.99800.00000.9990
136542011.03.11 13:15t/p46820.101.00000.00001.000010.0057191.00
136552011.03.11 13:22buy limit46850.100.99900.00001.0000
136562011.03.11 13:52t/p46830.101.00100.00001.001010.0057201.00
136572011.03.11 14:05buy limit46860.101.00000.00001.0010
136582011.03.11 14:17buy46860.101.00000.00001.0010
136592011.03.11 14:37t/p46860.101.00100.00001.001010.0057211.00
136602011.03.11 14:39buy limit46870.101.00000.00001.0010
136612011.03.11 14:54t/p46750.101.00200.00001.002010.0057221.00
136622011.03.11 14:58buy limit46880.101.00100.00001.0020
136632011.03.11 15:31t/p46770.101.00300.00001.003010.0057231.00
136642011.03.11 15:34buy limit46890.101.00200.00001.0030
136652011.03.11 15:34t/p46700.101.00400.00001.004010.5057241.50
136662011.03.11 15:37buy limit46900.101.00300.00001.0040
136672011.03.11 15:38t/p46690.101.00500.00001.005010.5057252.00
136682011.03.11 15:39buy limit46910.101.00400.00001.0050
136692011.03.11 15:54buy46910.101.00400.00001.0050
136702011.03.11 16:19t/p46910.101.00500.00001.005010.0057262.00
136712011.03.11 16:21buy limit46920.101.00400.00001.0050
136722011.03.11 16:22t/p45270.101.00600.00001.006010.5057272.50
136732011.03.11 16:24buy limit46930.101.00500.00001.0060
136742011.03.11 17:37t/p46450.101.00700.00001.007010.5057283.00
136752011.03.11 17:46buy limit46940.101.00600.00001.0070
136762011.03.11 17:49t/p46660.101.00800.00001.008010.5057293.50
136772011.03.11 17:49buy limit46950.101.00700.00001.0080
136782011.03.11 17:51t/p46640.101.00900.00001.009010.5057304.00
136792011.03.11 17:52buy limit46960.101.00800.00001.0090
136802011.03.11 17:54t/p46630.101.01000.00001.010010.5057314.50
136812011.03.11 17:54buy limit46970.101.00900.00001.0100
136822011.03.11 17:55t/p46650.101.01100.00001.011010.5057325.00
136832011.03.11 17:55buy limit46980.101.01000.00001.0110
136842011.03.11 17:58buy46980.101.01000.00001.0110
136852011.03.11 18:01t/p46980.101.01100.00001.011010.0057335.00
136862011.03.11 18:03buy limit46990.101.01000.00001.0110
136872011.03.11 18:07t/p46580.101.01200.00001.012012.0057347.00
136882011.03.11 18:09buy limit47000.101.01100.00001.0120
136892011.03.11 20:21t/p46560.101.01300.00001.013012.0057359.00
136902011.03.11 20:24buy limit47010.101.01200.00001.0130
136912011.03.11 20:27t/p46300.101.01400.00001.014013.0057372.00
136922011.03.11 20:45buy limit47020.101.01300.00001.0140
136932011.03.11 20:46t/p46310.101.01500.00001.015013.0057385.00
136942011.03.11 20:51buy limit47030.101.01400.00001.0150
136952011.03.11 22:52buy47030.101.01400.00001.0150
136962011.03.14 00:00buy46990.101.01000.00001.0110
136972011.03.14 00:00buy47000.101.01100.00001.0120
136982011.03.14 00:00buy47010.101.01200.00001.0130
136992011.03.14 00:00buy47020.101.01300.00001.0140
137002011.03.14 00:09t/p46990.101.01100.00001.011010.0057395.00
137012011.03.14 00:13buy limit47040.101.01000.00001.0110
137022011.03.14 00:30buy47040.101.01000.00001.0110
137032011.03.14 01:07buy46970.101.00900.00001.0100
137042011.03.14 01:39t/p46970.101.01000.00001.010010.0057405.00
137052011.03.14 01:43buy limit47050.101.00900.00001.0100
137062011.03.14 01:48t/p47040.101.01100.00001.011010.0057415.00
137072011.03.14 01:49buy limit47060.101.01000.00001.0110
137082011.03.14 02:04buy47060.101.01000.00001.0110
137092011.03.14 02:07buy47050.101.00900.00001.0100
137102011.03.14 02:09buy46960.101.00800.00001.0090
137112011.03.14 02:20t/p46960.101.00900.00001.009010.0057425.00
137122011.03.14 02:24buy limit47070.101.00800.00001.0090
137132011.03.14 02:32t/p47050.101.01000.00001.010010.0057435.00
137142011.03.14 02:34buy limit47080.101.00900.00001.0100
137152011.03.14 02:39buy47080.101.00900.00001.0100
137162011.03.14 03:07buy47070.101.00800.00001.0090
137172011.03.14 03:24buy46950.101.00700.00001.0080
137182011.03.14 03:54t/p46950.101.00800.00001.008010.0057445.00
137192011.03.14 04:07buy limit47090.101.00700.00001.0080
137202011.03.14 04:10t/p47070.101.00900.00001.009010.0057455.00
137212011.03.14 04:13buy limit47100.101.00800.00001.0090
137222011.03.14 04:37buy47100.101.00800.00001.0090
137232011.03.14 05:07buy47090.101.00700.00001.0080
137242011.03.14 06:10t/p47090.101.00800.00001.008010.0057465.00
137252011.03.14 06:13buy limit47110.101.00700.00001.0080
137262011.03.14 08:10buy47110.101.00700.00001.0080
137272011.03.14 08:25t/p47110.101.00800.00001.008010.0057475.00
137282011.03.14 08:28buy limit47120.101.00700.00001.0080
137292011.03.14 08:54t/p47100.101.00900.00001.009010.0057485.00
137302011.03.14 09:03buy limit47130.101.00800.00001.0090
137312011.03.14 09:09buy47130.101.00800.00001.0090
137322011.03.14 09:25buy47120.101.00700.00001.0080
137332011.03.14 09:51t/p47120.101.00800.00001.008010.0057495.00
137342011.03.14 09:54buy limit47140.101.00700.00001.0080
137352011.03.14 10:15t/p47130.101.00900.00001.009010.0057505.00
137362011.03.14 10:24buy limit47150.101.00800.00001.0090
137372011.03.14 11:40buy47150.101.00800.00001.0090
137382011.03.14 11:52buy47140.101.00700.00001.0080
137392011.03.14 13:54t/p47140.101.00800.00001.008010.0057515.00
137402011.03.14 13:58buy limit47160.101.00700.00001.0080
137412011.03.14 16:06buy47160.101.00700.00001.0080
137422011.03.14 16:12buy46940.101.00600.00001.0070
137432011.03.14 16:15buy46930.101.00500.00001.0060
137442011.03.14 16:22t/p46930.101.00600.00001.006010.0057525.00
137452011.03.14 16:35buy limit47170.101.00500.00001.0060
137462011.03.14 16:37t/p46940.101.00700.00001.007010.0057535.00
137472011.03.14 16:46buy limit47180.101.00600.00001.0070
137482011.03.14 17:07t/p47160.101.00800.00001.008010.0057545.00
137492011.03.14 17:15buy limit47190.101.00700.00001.0080
137502011.03.14 18:09t/p47150.101.00900.00001.009010.0057555.00
137512011.03.14 18:16buy limit47200.101.00800.00001.0090
137522011.03.14 18:33t/p47080.101.01000.00001.010010.0057565.00
137532011.03.14 18:34buy limit47210.101.00900.00001.0100
137542011.03.14 19:00buy47210.101.00900.00001.0100
137552011.03.14 19:19t/p47210.101.01000.00001.010010.0057575.00
137562011.03.14 19:31buy limit47220.101.00900.00001.0100
137572011.03.14 19:54buy47220.101.00900.00001.0100
137582011.03.14 20:22t/p47220.101.01000.00001.010010.0057585.00
137592011.03.14 20:28buy limit47230.101.00900.00001.0100
137602011.03.14 22:08buy47230.101.00900.00001.0100
137612011.03.14 23:36t/p47230.101.01000.00001.010010.0057595.00
137622011.03.15 00:00buy limit47240.101.00900.00001.0100
137632011.03.15 00:18buy47240.101.00900.00001.0100
137642011.03.15 01:37buy47200.101.00800.00001.0090
137652011.03.15 01:52buy47190.101.00700.00001.0080
137662011.03.15 02:20buy47180.101.00600.00001.0070
137672011.03.15 02:24buy47170.101.00500.00001.0060
137682011.03.15 02:55buy46920.101.00400.00001.0050
137692011.03.15 03:06buy46900.101.00300.00001.0040
137702011.03.15 03:09buy46890.101.00200.00001.0030
137712011.03.15 03:22buy46880.101.00100.00001.0020
137722011.03.15 03:24buy46870.101.00000.00001.0010
137732011.03.15 03:31buy46850.100.99900.00001.0000
137742011.03.15 03:37t/p46850.101.00000.00001.000010.0057605.00
137752011.03.15 03:39buy limit47250.100.99900.00001.0000
137762011.03.15 03:51buy47250.100.99900.00001.0000
137772011.03.15 03:54buy46840.100.99800.00000.9990
137782011.03.15 04:04t/p46840.100.99900.00000.999010.0057615.00
137792011.03.15 04:06buy limit47260.100.99800.00000.9990
137802011.03.15 04:07t/p47250.101.00000.00001.000010.0057625.00
137812011.03.15 04:09buy limit47270.100.99900.00001.0000
137822011.03.15 04:16t/p46870.101.00100.00001.001010.0057635.00
137832011.03.15 04:19buy limit47280.101.00000.00001.0010
137842011.03.15 04:22buy47280.101.00000.00001.0010
137852011.03.15 04:34buy47270.100.99900.00001.0000
137862011.03.15 04:36buy47260.100.99800.00000.9990
137872011.03.15 04:37buy46800.100.99700.00000.9980
137882011.03.15 04:39buy44160.100.99600.00000.9970
137892011.03.15 04:46buy44150.100.99500.00000.9960
137902011.03.15 04:52t/p44150.100.99600.00000.996010.0057645.00
137912011.03.15 05:02buy limit47290.100.99500.00000.9960
137922011.03.15 05:06buy47290.100.99500.00000.9960
137932011.03.15 05:09buy42330.100.99400.00000.9950
137942011.03.15 05:09buy42320.100.99300.00000.9940
137952011.03.15 05:13t/p42320.100.99400.00000.994010.0057655.00
137962011.03.15 05:15buy limit47300.100.99300.00000.9940
137972011.03.15 05:21t/p42330.100.99500.00000.995010.0057665.00
137982011.03.15 05:24buy limit47310.100.99400.00000.9950
137992011.03.15 05:24t/p47290.100.99600.00000.996010.0057675.00
138002011.03.15 05:25buy limit47320.100.99500.00000.9960
138012011.03.15 05:36buy47320.100.99500.00000.9960
138022011.03.15 05:52t/p47320.100.99600.00000.996010.0057685.00
138032011.03.15 06:06buy limit47330.100.99500.00000.9960
138042011.03.15 06:07t/p44160.100.99700.00000.997010.0057695.00
138052011.03.15 06:15buy limit47340.100.99600.00000.9970
138062011.03.15 06:22t/p46800.100.99800.00000.998010.0057705.00
138072011.03.15 06:39buy limit47350.100.99700.00000.9980
138082011.03.15 07:06buy47350.100.99700.00000.9980
138092011.03.15 07:42t/p47350.100.99800.00000.998010.0057715.00
138102011.03.15 07:45buy limit47360.100.99700.00000.9980
138112011.03.15 07:48t/p47260.100.99900.00000.999010.0057725.00
138122011.03.15 07:49buy limit47370.100.99800.00000.9990
138132011.03.15 07:55buy47370.100.99800.00000.9990
138142011.03.15 08:01buy47360.100.99700.00000.9980
138152011.03.15 08:04buy47340.100.99600.00000.9970
138162011.03.15 08:07buy47330.100.99500.00000.9960
138172011.03.15 08:08buy47310.100.99400.00000.9950
138182011.03.15 08:12t/p47310.100.99500.00000.995010.0057735.00
138192011.03.15 08:15buy limit47380.100.99400.00000.9950
138202011.03.15 08:24t/p47330.100.99600.00000.996010.0057745.00
138212011.03.15 08:25buy limit47390.100.99500.00000.9960
138222011.03.15 08:31buy47390.100.99500.00000.9960
138232011.03.15 08:39t/p47390.100.99600.00000.996010.0057755.00
138242011.03.15 08:43buy limit47400.100.99500.00000.9960
138252011.03.15 09:08buy47400.100.99500.00000.9960
138262011.03.15 09:47buy47380.100.99400.00000.9950
138272011.03.15 09:54buy47300.100.99300.00000.9940
138282011.03.15 10:07buy42310.100.99200.00000.9930
138292011.03.15 10:09buy42240.100.99100.00000.9920
138302011.03.15 10:19buy42230.100.99000.00000.9910
138312011.03.15 10:22buy42220.100.98900.00000.9900
138322011.03.15 10:24buy42210.100.98800.00000.9890
138332011.03.15 10:39t/p42210.100.98900.00000.989010.0057765.00
138342011.03.15 10:42buy limit47410.100.98800.00000.9890
138352011.03.15 10:52buy47410.100.98800.00000.9890
138362011.03.15 10:54buy42200.100.98700.00000.9880
138372011.03.15 11:06t/p42200.100.98800.00000.988010.0057775.00
138382011.03.15 11:09buy limit47420.100.98700.00000.9880
138392011.03.15 11:09t/p47410.100.98900.00000.989010.0057785.00
138402011.03.15 11:12buy limit47430.100.98800.00000.9890
138412011.03.15 11:21buy47430.100.98800.00000.9890
138422011.03.15 11:24buy47420.100.98700.00000.9880
138432011.03.15 11:39t/p47420.100.98800.00000.988010.0057795.00
138442011.03.15 11:43buy limit47440.100.98700.00000.9880
138452011.03.15 12:01t/p47430.100.98900.00000.989010.0057805.00
138462011.03.15 12:07buy limit47450.100.98800.00000.9890
138472011.03.15 12:08t/p42220.100.99000.00000.990010.0057815.00
138482011.03.15 12:09buy limit47460.100.98900.00000.9900
138492011.03.15 12:21buy47460.100.98900.00000.9900
138502011.03.15 12:34buy47450.100.98800.00000.9890
138512011.03.15 13:09buy47440.100.98700.00000.9880
138522011.03.15 13:13t/p47440.100.98800.00000.988010.0057825.00
138532011.03.15 13:15buy limit47470.100.98700.00000.9880
138542011.03.15 13:19buy47470.100.98700.00000.9880
138552011.03.15 13:21buy40980.100.98600.00000.9870
138562011.03.15 13:24buy40970.100.98500.00000.9860
138572011.03.15 13:24buy40770.100.98400.00000.9850
138582011.03.15 13:30buy39440.100.98300.00000.9840
138592011.03.15 13:31buy39430.100.98200.00000.9830
138602011.03.15 13:36t/p39430.100.98300.00000.983010.0057835.00
138612011.03.15 13:39buy limit47480.100.98200.00000.9830
138622011.03.15 13:39t/p39440.100.98400.00000.984010.0057845.00
138632011.03.15 13:41buy limit47490.100.98300.00000.9840
138642011.03.15 14:00t/p40770.100.98500.00000.985010.0057855.00
138652011.03.15 14:01buy limit47500.100.98400.00000.9850
138662011.03.15 14:01t/p40970.100.98600.00000.986010.0057865.00
138672011.03.15 14:02buy limit47510.100.98500.00000.9860
138682011.03.15 14:09buy47510.100.98500.00000.9860
138692011.03.15 14:13buy47500.100.98400.00000.9850
138702011.03.15 14:19t/p47500.100.98500.00000.985010.0057875.00
138712011.03.15 14:30buy limit47520.100.98400.00000.9850
138722011.03.15 14:30buy47520.100.98400.00000.9850
138732011.03.15 14:36t/p47520.100.98500.00000.985010.0057885.00
138742011.03.15 14:39buy limit47530.100.98400.00000.9850
138752011.03.15 14:39t/p47510.100.98600.00000.986010.0057895.00
138762011.03.15 14:43buy limit47540.100.98500.00000.9860
138772011.03.15 14:54buy47540.100.98500.00000.9860
138782011.03.15 15:04t/p47540.100.98600.00000.986010.0057905.00
138792011.03.15 15:07buy limit47550.100.98500.00000.9860
138802011.03.15 15:09t/p40980.100.98700.00000.987010.0057915.00
138812011.03.15 15:10buy limit47560.100.98600.00000.9870
138822011.03.15 15:19t/p47470.100.98800.00000.988010.0057925.00
138832011.03.15 15:21buy limit47570.100.98700.00000.9880
138842011.03.15 15:22t/p47450.100.98900.00000.989010.0057935.00
138852011.03.15 15:24buy limit47580.100.98800.00000.9890
138862011.03.15 15:24t/p47460.100.99000.00000.990010.0057945.00
138872011.03.15 15:28buy limit47590.100.98900.00000.9900
138882011.03.15 15:33t/p42230.100.99100.00000.991010.0057955.00
138892011.03.15 15:34buy limit47600.100.99000.00000.9910
138902011.03.15 15:36buy47600.100.99000.00000.9910
138912011.03.15 15:39buy47590.100.98900.00000.9900
138922011.03.15 15:54t/p47590.100.99000.00000.990010.0057965.00
138932011.03.15 15:58buy limit47610.100.98900.00000.9900
138942011.03.15 16:07buy47610.100.98900.00000.9900
138952011.03.15 16:37t/p47610.100.99000.00000.990010.0057975.00
138962011.03.15 16:46buy limit47620.100.98900.00000.9900
138972011.03.15 17:06t/p47600.100.99100.00000.991010.0057985.00
138982011.03.15 17:09buy limit47630.100.99000.00000.9910
138992011.03.15 17:09t/p42240.100.99200.00000.992010.0057995.00
139002011.03.15 17:13buy limit47640.100.99100.00000.9920
139012011.03.15 17:24t/p42310.100.99300.00000.993010.0058005.00
139022011.03.15 17:28buy limit47650.100.99200.00000.9930
139032011.03.15 17:32buy47650.100.99200.00000.9930
139042011.03.15 17:40buy47640.100.99100.00000.9920
139052011.03.15 17:45buy47630.100.99000.00000.9910
139062011.03.15 17:54t/p47630.100.99100.00000.991010.0058015.00
139072011.03.15 17:57buy limit47660.100.99000.00000.9910
139082011.03.15 18:21buy47660.100.99000.00000.9910
139092011.03.15 18:55t/p47660.100.99100.00000.991010.0058025.00
139102011.03.15 18:55buy limit47670.100.99000.00000.9910
139112011.03.15 19:15buy47670.100.99000.00000.9910
139122011.03.15 19:15buy47620.100.98900.00000.9900
139132011.03.15 19:21t/p47620.100.99000.00000.990010.0058035.00
139142011.03.15 19:24buy limit47680.100.98900.00000.9900
139152011.03.15 19:24t/p47670.100.99100.00000.991010.0058045.00
139162011.03.15 19:28buy limit47690.100.99000.00000.9910
139172011.03.15 19:49t/p47640.100.99200.00000.992010.0058055.00
139182011.03.15 19:50buy limit47700.100.99100.00000.9920
139192011.03.15 19:57buy47700.100.99100.00000.9920
139202011.03.15 20:37t/p47700.100.99200.00000.992010.0058065.00
139212011.03.15 20:49buy limit47710.100.99100.00000.9920
139222011.03.15 20:54buy47710.100.99100.00000.9920
139232011.03.15 22:07buy47690.100.99000.00000.9910
139242011.03.15 22:24t/p47690.100.99100.00000.991010.0058075.00
139252011.03.15 22:28buy limit47720.100.99000.00000.9910
139262011.03.15 22:50buy47720.100.99000.00000.9910
139272011.03.15 23:39buy47680.100.98900.00000.9900
139282011.03.15 23:48t/p47680.100.99000.00000.990010.0058085.00
139292011.03.15 23:49buy limit47730.100.98900.00000.9900
139302011.03.16 00:10t/p47720.100.99100.00000.991010.5058095.50
139312011.03.16 00:10buy limit47740.100.99000.00000.9910
139322011.03.16 00:39t/p47710.100.99200.00000.992010.5058106.00
139332011.03.16 00:49buy limit47750.100.99100.00000.9920
139342011.03.16 00:51t/p47650.100.99300.00000.993010.5058116.50
139352011.03.16 00:54buy limit47760.100.99200.00000.9930
139362011.03.16 01:09t/p47300.100.99400.00000.994010.5058127.00
139372011.03.16 01:13buy limit47770.100.99300.00000.9940
139382011.03.16 02:11buy47770.100.99300.00000.9940
139392011.03.16 03:39buy47760.100.99200.00000.9930
139402011.03.16 04:09buy47750.100.99100.00000.9920
139412011.03.16 04:21buy47740.100.99000.00000.9910
139422011.03.16 04:25buy47730.100.98900.00000.9900
139432011.03.16 04:31t/p47730.100.99000.00000.990010.0058137.00
139442011.03.16 04:34buy limit47780.100.98900.00000.9900
139452011.03.16 04:34t/p47740.100.99100.00000.991010.0058147.00
139462011.03.16 04:37buy limit47790.100.99000.00000.9910
139472011.03.16 04:38t/p47750.100.99200.00000.992010.0058157.00
139482011.03.16 04:38buy limit47800.100.99100.00000.9920
139492011.03.16 04:49buy47800.100.99100.00000.9920
139502011.03.16 06:16t/p47800.100.99200.00000.992010.0058167.00
139512011.03.16 06:20buy limit47810.100.99100.00000.9920
139522011.03.16 06:22t/p47760.100.99300.00000.993010.0058177.00
139532011.03.16 06:27buy limit47820.100.99200.00000.9930
139542011.03.16 06:51t/p47770.100.99400.00000.994010.0058187.00
139552011.03.16 07:09buy limit47830.100.99300.00000.9940
139562011.03.16 07:20buy47830.100.99300.00000.9940
139572011.03.16 07:43t/p47830.100.99400.00000.994010.0058197.00
139582011.03.16 07:46buy limit47840.100.99300.00000.9940
139592011.03.16 08:03t/p47380.100.99500.00000.995010.5058207.50
139602011.03.16 08:07buy limit47850.100.99400.00000.9950
139612011.03.16 08:07t/p47400.100.99600.00000.996010.5058218.00
139622011.03.16 08:09buy limit47860.100.99500.00000.9960
139632011.03.16 08:22buy47860.100.99500.00000.9960
139642011.03.16 08:52buy47850.100.99400.00000.9950
139652011.03.16 10:22buy47840.100.99300.00000.9940
139662011.03.16 10:37buy47820.100.99200.00000.9930
139672011.03.16 10:40buy47810.100.99100.00000.9920
139682011.03.16 10:54t/p47810.100.99200.00000.992010.0058228.00
139692011.03.16 10:58buy limit47870.100.99100.00000.9920
139702011.03.16 11:09buy47870.100.99100.00000.9920
139712011.03.16 12:24t/p47870.100.99200.00000.992010.0058238.00
139722011.03.16 12:54buy limit47880.100.99100.00000.9920
139732011.03.16 13:22t/p47820.100.99300.00000.993010.0058248.00
139742011.03.16 13:33buy47890.100.99200.00000.9930
139752011.03.16 13:37t/p47890.100.99300.00000.993010.0058258.00
139762011.03.16 13:45buy limit47900.100.99200.00000.9930
139772011.03.16 14:12buy47900.100.99200.00000.9930
139782011.03.16 14:27buy47880.100.99100.00000.9920
139792011.03.16 14:37buy47790.100.99000.00000.9910
139802011.03.16 14:39buy47780.100.98900.00000.9900
139812011.03.16 14:48buy47580.100.98800.00000.9890
139822011.03.16 14:52t/p47580.100.98900.00000.989010.0058268.00
139832011.03.16 15:04buy limit47910.100.98800.00000.9890
139842011.03.16 15:04t/p47780.100.99000.00000.990010.0058278.00
139852011.03.16 15:09buy limit47920.100.98900.00000.9900
139862011.03.16 15:10t/p47790.100.99100.00000.991010.0058288.00
139872011.03.16 15:10buy limit47930.100.99000.00000.9910
139882011.03.16 15:15buy47930.100.99000.00000.9910
139892011.03.16 15:39t/p47930.100.99100.00000.991010.0058298.00
139902011.03.16 15:51buy limit47940.100.99000.00000.9910
139912011.03.16 15:54buy47940.100.99000.00000.9910
139922011.03.16 15:57buy47920.100.98900.00000.9900
139932011.03.16 16:04buy47910.100.98800.00000.9890
139942011.03.16 16:07buy47570.100.98700.00000.9880
139952011.03.16 16:09buy47560.100.98600.00000.9870
139962011.03.16 16:13t/p47560.100.98700.00000.987010.0058308.00
139972011.03.16 16:15t/p47570.100.98800.00000.988010.0058318.00
139982011.03.16 16:15buy limit47950.100.98700.00000.9880
139992011.03.16 16:15buy limit47960.100.98600.00000.9870
140002011.03.16 16:22buy47950.100.98700.00000.9880
140012011.03.16 16:30t/p47950.100.98800.00000.988010.0058328.00
140022011.03.16 16:36buy limit47970.100.98700.00000.9880
140032011.03.16 16:41buy47970.100.98700.00000.9880
140042011.03.16 16:43buy47960.100.98600.00000.9870
140052011.03.16 16:54buy47550.100.98500.00000.9860
140062011.03.16 17:00buy47530.100.98400.00000.9850
140072011.03.16 17:09t/p47530.100.98500.00000.985010.0058338.00
140082011.03.16 17:10buy limit47980.100.98400.00000.9850
140092011.03.16 17:15buy47980.100.98400.00000.9850
140102011.03.16 17:18buy47490.100.98300.00000.9840
140112011.03.16 17:20t/p47490.100.98400.00000.984010.0058348.00
140122011.03.16 17:20buy limit47990.100.98300.00000.9840
140132011.03.16 17:22t/p47980.100.98500.00000.985010.0058358.00
140142011.03.16 17:23buy limit48000.100.98400.00000.9850
140152011.03.16 17:30t/p47550.100.98600.00000.986010.0058368.00
140162011.03.16 17:33buy limit48010.100.98500.00000.9860
140172011.03.16 17:39buy48010.100.98500.00000.9860
140182011.03.16 17:54t/p48010.100.98600.00000.986010.0058378.00
140192011.03.16 17:55buy limit48020.100.98500.00000.9860
140202011.03.16 18:09buy48020.100.98500.00000.9860
140212011.03.16 18:22buy48000.100.98400.00000.9850
140222011.03.16 18:31buy47990.100.98300.00000.9840
140232011.03.16 18:37buy47480.100.98200.00000.9830
140242011.03.16 18:49t/p47480.100.98300.00000.983010.0058388.00
140252011.03.16 18:50buy limit48030.100.98200.00000.9830
140262011.03.16 18:58buy48030.100.98200.00000.9830
140272011.03.16 19:00buy39420.100.98100.00000.9820
140282011.03.16 19:01buy35940.100.98000.00000.9810
140292011.03.16 19:04buy36120.100.97900.00000.9800
140302011.03.16 19:07buy35910.100.97800.00000.9790
140312011.03.16 19:07buy35860.100.97700.00000.9780
140322011.03.16 19:13t/p35860.100.97800.00000.978010.0058398.00
140332011.03.16 19:13buy limit48040.100.97700.00000.9780
140342011.03.16 19:18buy48040.100.97700.00000.9780
140352011.03.16 19:21t/p48040.100.97800.00000.978010.0058408.00
140362011.03.16 19:24buy limit48050.100.97700.00000.9780
140372011.03.16 19:24t/p35910.100.97900.00000.979010.0058418.00
140382011.03.16 19:25buy limit48060.100.97800.00000.9790
140392011.03.16 19:33buy48060.100.97800.00000.9790
140402011.03.16 19:34t/p48060.100.97900.00000.979010.0058428.00
140412011.03.16 19:34buy limit48070.100.97800.00000.9790
140422011.03.16 19:34t/p36120.100.98000.00000.980010.0058438.00
140432011.03.16 19:36buy limit48080.100.97900.00000.9800
140442011.03.16 19:37t/p35940.100.98100.00000.981010.0058448.00
140452011.03.16 19:37buy limit48090.100.98000.00000.9810
140462011.03.16 19:39t/p39420.100.98200.00000.982010.0058458.00
140472011.03.16 19:39buy limit48100.100.98100.00000.9820
140482011.03.16 19:39t/p48030.100.98300.00000.983010.0058468.00
140492011.03.16 19:40buy limit48110.100.98200.00000.9830
140502011.03.16 19:43buy48110.100.98200.00000.9830
140512011.03.16 19:51t/p48110.100.98300.00000.983010.0058478.00
140522011.03.16 19:54buy limit48120.100.98200.00000.9830
140532011.03.16 19:54t/p47990.100.98400.00000.984010.0058488.00
140542011.03.16 19:55buy limit48130.100.98300.00000.9840
140552011.03.16 20:22buy48130.100.98300.00000.9840
140562011.03.16 20:24buy48120.100.98200.00000.9830
140572011.03.16 20:39t/p48120.100.98300.00000.983010.0058498.00
140582011.03.16 20:43buy limit48140.100.98200.00000.9830
140592011.03.16 20:53buy48140.100.98200.00000.9830
140602011.03.16 21:07t/p48140.100.98300.00000.983010.0058508.00
140612011.03.16 21:25buy limit48150.100.98200.00000.9830
140622011.03.16 21:54t/p48130.100.98400.00000.984010.0058518.00
140632011.03.16 21:58buy limit48160.100.98300.00000.9840
140642011.03.16 22:01buy48160.100.98300.00000.9840
140652011.03.16 22:06buy48150.100.98200.00000.9830
140662011.03.16 22:06buy48100.100.98100.00000.9820
140672011.03.16 22:09buy48090.100.98000.00000.9810
140682011.03.16 22:09buy48080.100.97900.00000.9800
140692011.03.16 22:12buy48070.100.97800.00000.9790
140702011.03.16 22:12buy48050.100.97700.00000.9780
140712011.03.16 22:12buy35840.100.97600.00000.9770
140722011.03.16 22:13buy34890.100.97500.00000.9760
140732011.03.16 22:18buy34830.100.97400.00000.9750
140742011.03.16 22:19t/p34830.100.97500.00000.975010.0058528.00
140752011.03.16 22:21buy limit48170.100.97400.00000.9750
140762011.03.16 22:21t/p34890.100.97600.00000.976010.0058538.00
140772011.03.16 22:22buy limit48180.100.97500.00000.9760
140782011.03.16 22:24t/p35840.100.97700.00000.977010.0058548.00
140792011.03.16 22:24buy limit48190.100.97600.00000.9770
140802011.03.16 22:25t/p48050.100.97800.00000.978010.0058558.00
140812011.03.16 22:25buy limit48200.100.97700.00000.9780
140822011.03.16 22:28buy48200.100.97700.00000.9780
140832011.03.16 22:31buy48190.100.97600.00000.9770
140842011.03.16 22:34t/p48190.100.97700.00000.977010.0058568.00
140852011.03.16 22:36buy limit48210.100.97600.00000.9770
140862011.03.16 22:36t/p48200.100.97800.00000.978010.0058578.00
140872011.03.16 22:37buy limit48220.100.97700.00000.9780
140882011.03.16 22:39t/p48070.100.97900.00000.979010.0058588.00
140892011.03.16 22:39buy limit48230.100.97800.00000.9790
140902011.03.16 22:39t/p48080.100.98000.00000.980010.0058598.00
140912011.03.16 22:40buy limit48240.100.97900.00000.9800
140922011.03.16 22:43buy48240.100.97900.00000.9800
140932011.03.16 22:49buy48230.100.97800.00000.9790
140942011.03.16 22:49buy48220.100.97700.00000.9780
140952011.03.16 22:51buy48210.100.97600.00000.9770
140962011.03.16 22:52buy48180.100.97500.00000.9760
140972011.03.16 22:54buy48170.100.97400.00000.9750
140982011.03.16 22:54buy34820.100.97300.00000.9740
140992011.03.16 22:58t/p34820.100.97400.00000.974010.0058608.00
141002011.03.16 23:00buy34800.100.97200.00000.9730
141012011.03.16 23:00buy stop48250.100.97300.00000.9740
141022011.03.16 23:03buy34780.100.97100.00000.9720
141032011.03.16 23:04t/p34780.100.97200.00000.972010.0058618.00
141042011.03.16 23:04buy48250.100.97300.00000.9740
141052011.03.16 23:04buy limit48260.100.97100.00000.9720
141062011.03.16 23:04t/p34800.100.97300.00000.973010.0058628.00
141072011.03.16 23:04buy limit48270.100.97200.00000.9730
141082011.03.16 23:06t/p48250.100.97400.00000.974010.0058638.00
141092011.03.16 23:06buy limit48280.100.97300.00000.9740
141102011.03.16 23:07t/p48170.100.97500.00000.975010.0058648.00
141112011.03.16 23:07buy limit48290.100.97400.00000.9750
141122011.03.16 23:09t/p48180.100.97600.00000.976010.0058658.00
141132011.03.16 23:09buy limit48300.100.97500.00000.9760
141142011.03.16 23:09t/p48210.100.97700.00000.977010.0058668.00
141152011.03.16 23:09buy limit48310.100.97600.00000.9770
141162011.03.16 23:10t/p48220.100.97800.00000.978010.0058678.00
141172011.03.16 23:10buy limit48320.100.97700.00000.9780
141182011.03.16 23:11buy48320.100.97700.00000.9780
141192011.03.16 23:13buy48310.100.97600.00000.9770
141202011.03.16 23:13t/p48310.100.97700.00000.977010.0058688.00
141212011.03.16 23:16buy limit48330.100.97600.00000.9770
141222011.03.16 23:18t/p48320.100.97800.00000.978010.0058698.00
141232011.03.16 23:19buy limit48340.100.97700.00000.9780
141242011.03.16 23:21buy48340.100.97700.00000.9780
141252011.03.16 23:24buy48330.100.97600.00000.9770
141262011.03.16 23:34t/p48330.100.97700.00000.977010.0058708.00
141272011.03.16 23:34buy limit48350.100.97600.00000.9770
141282011.03.16 23:36t/p48340.100.97800.00000.978010.0058718.00
141292011.03.16 23:39buy limit48360.100.97700.00000.9780
141302011.03.16 23:39t/p48230.100.97900.00000.979010.0058728.00
141312011.03.16 23:43buy limit48370.100.97800.00000.9790
141322011.03.17 00:09t/p48240.100.98000.00000.980011.5058739.50
141332011.03.17 00:12buy limit48380.100.97900.00000.9800
141342011.03.17 00:15buy48380.100.97900.00000.9800
141352011.03.17 00:22buy48370.100.97800.00000.9790
141362011.03.17 00:24buy48360.100.97700.00000.9780
141372011.03.17 00:46t/p48360.100.97800.00000.978010.0058749.50
141382011.03.17 00:48buy limit48390.100.97700.00000.9780
141392011.03.17 00:49t/p48370.100.97900.00000.979010.0058759.50
141402011.03.17 00:52buy limit48400.100.97800.00000.9790
141412011.03.17 00:52t/p48380.100.98000.00000.980010.0058769.50
141422011.03.17 00:54buy limit48410.100.97900.00000.9800
141432011.03.17 01:00buy48410.100.97900.00000.9800
141442011.03.17 01:07t/p48410.100.98000.00000.980010.0058779.50
141452011.03.17 01:09buy limit48420.100.97900.00000.9800
141462011.03.17 01:19buy48420.100.97900.00000.9800
141472011.03.17 01:22buy48400.100.97800.00000.9790
141482011.03.17 01:30buy48390.100.97700.00000.9780
141492011.03.17 01:33buy48350.100.97600.00000.9770
141502011.03.17 01:34t/p48350.100.97700.00000.977010.0058789.50
141512011.03.17 01:35buy limit48430.100.97600.00000.9770
141522011.03.17 01:36t/p48390.100.97800.00000.978010.0058799.50
141532011.03.17 01:37buy limit48440.100.97700.00000.9780
141542011.03.17 01:39t/p48400.100.97900.00000.979010.0058809.50
141552011.03.17 01:39buy limit48450.100.97800.00000.9790
141562011.03.17 01:39t/p48420.100.98000.00000.980010.0058819.50
141572011.03.17 01:40buy limit48460.100.97900.00000.9800
141582011.03.17 01:43buy48460.100.97900.00000.9800
141592011.03.17 02:04t/p48460.100.98000.00000.980010.0058829.50
141602011.03.17 02:15buy limit48470.100.97900.00000.9800
141612011.03.17 02:30buy48470.100.97900.00000.9800
141622011.03.17 02:49t/p48470.100.98000.00000.980010.0058839.50
141632011.03.17 02:52buy limit48480.100.97900.00000.9800
141642011.03.17 02:54t/p48090.100.98100.00000.981011.5058851.00
141652011.03.17 02:58buy limit48490.100.98000.00000.9810
141662011.03.17 03:24buy48490.100.98000.00000.9810
141672011.03.17 03:39t/p48490.100.98100.00000.981010.0058861.00
141682011.03.17 03:49buy limit48500.100.98000.00000.9810
141692011.03.17 04:09buy48500.100.98000.00000.9810
141702011.03.17 04:37t/p48500.100.98100.00000.981010.0058871.00
141712011.03.17 04:42buy limit48510.100.98000.00000.9810
141722011.03.17 04:54buy48510.100.98000.00000.9810
141732011.03.17 05:09t/p48510.100.98100.00000.981010.0058881.00
141742011.03.17 05:13buy limit48520.100.98000.00000.9810
141752011.03.17 05:16buy48520.100.98000.00000.9810
141762011.03.17 06:11t/p48520.100.98100.00000.981010.0058891.00
141772011.03.17 06:20buy limit48530.100.98000.00000.9810
141782011.03.17 06:21t/p48100.100.98200.00000.982011.5058902.50
141792011.03.17 06:24buy limit48540.100.98100.00000.9820
141802011.03.17 06:27t/p48150.100.98300.00000.983011.5058914.00
141812011.03.17 06:37buy limit48550.100.98200.00000.9830
141822011.03.17 07:49buy48550.100.98200.00000.9830
141832011.03.17 07:54buy48540.100.98100.00000.9820
141842011.03.17 08:24t/p48540.100.98200.00000.982010.0058924.00
141852011.03.17 08:27buy limit48560.100.98100.00000.9820
141862011.03.17 08:31t/p48550.100.98300.00000.983010.0058934.00
141872011.03.17 08:33buy limit48570.100.98200.00000.9830
141882011.03.17 08:37t/p48160.100.98400.00000.984011.5058945.50
141892011.03.17 08:49buy limit48580.100.98300.00000.9840
141902011.03.17 08:54buy48580.100.98300.00000.9840
141912011.03.17 09:09t/p48580.100.98400.00000.984010.0058955.50
141922011.03.17 09:12buy limit48590.100.98300.00000.9840
141932011.03.17 09:30t/p48000.100.98500.00000.985011.5058967.00
141942011.03.17 09:37buy limit48600.100.98400.00000.9850
141952011.03.17 10:00t/p48020.100.98600.00000.986011.5058978.50
141962011.03.17 10:06buy limit48610.100.98500.00000.9860
141972011.03.17 10:24buy48610.100.98500.00000.9860
141982011.03.17 10:54buy48600.100.98400.00000.9850
141992011.03.17 11:36buy48590.100.98300.00000.9840
142002011.03.17 11:39buy48570.100.98200.00000.9830
142012011.03.17 11:39buy48560.100.98100.00000.9820
142022011.03.17 11:43t/p48560.100.98200.00000.982010.0058988.50
142032011.03.17 11:48buy48620.100.98100.00000.9820
142042011.03.17 11:52t/p48620.100.98200.00000.982010.0058998.50
142052011.03.17 12:01buy limit48630.100.98100.00000.9820
142062011.03.17 12:25buy48630.100.98100.00000.9820
142072011.03.17 12:37t/p48630.100.98200.00000.982010.0059008.50
142082011.03.17 12:52buy limit48640.100.98100.00000.9820
142092011.03.17 12:54t/p48570.100.98300.00000.983010.0059018.50
142102011.03.17 12:58buy limit48650.100.98200.00000.9830
142112011.03.17 13:21t/p48590.100.98400.00000.984010.0059028.50
142122011.03.17 13:24buy limit48660.100.98300.00000.9840
142132011.03.17 13:39buy48660.100.98300.00000.9840
142142011.03.17 13:51t/p48660.100.98400.00000.984010.0059038.50
142152011.03.17 14:01buy limit48670.100.98300.00000.9840
142162011.03.17 14:04t/p48600.100.98500.00000.985010.0059048.50
142172011.03.17 14:21buy limit48680.100.98400.00000.9850
142182011.03.17 14:30buy48680.100.98400.00000.9850
142192011.03.17 15:09t/p48680.100.98500.00000.985010.0059058.50
142202011.03.17 15:13buy limit48690.100.98400.00000.9850
142212011.03.17 15:22t/p48610.100.98600.00000.986010.0059068.50
142222011.03.17 15:24buy limit48700.100.98500.00000.9860
142232011.03.17 15:24t/p47960.100.98700.00000.987011.5059080.00
142242011.03.17 15:25buy limit48710.100.98600.00000.9870
142252011.03.17 15:37buy48710.100.98600.00000.9870
142262011.03.17 15:54buy48700.100.98500.00000.9860
142272011.03.17 15:58buy48690.100.98400.00000.9850
142282011.03.17 16:09buy48670.100.98300.00000.9840
142292011.03.17 16:36t/p48670.100.98400.00000.984010.0059090.00
142302011.03.17 16:39buy limit48720.100.98300.00000.9840
142312011.03.17 16:52buy48720.100.98300.00000.9840
142322011.03.17 17:09buy48650.100.98200.00000.9830
142332011.03.17 17:48buy48640.100.98100.00000.9820
142342011.03.17 17:55t/p48640.100.98200.00000.982010.0059100.00
142352011.03.17 17:57buy limit48730.100.98100.00000.9820
142362011.03.17 18:42buy48730.100.98100.00000.9820
142372011.03.17 19:09buy48530.100.98000.00000.9810
142382011.03.17 19:22t/p48530.100.98100.00000.981010.0059110.00
142392011.03.17 19:25buy limit48740.100.98000.00000.9810
142402011.03.17 20:48t/p48730.100.98200.00000.982010.0059120.00
142412011.03.17 20:49buy limit48750.100.98100.00000.9820
142422011.03.17 20:54buy48750.100.98100.00000.9820
142432011.03.17 21:28buy48740.100.98000.00000.9810
142442011.03.17 22:09t/p48740.100.98100.00000.981010.0059130.00
142452011.03.17 22:13buy limit48760.100.98000.00000.9810
142462011.03.17 22:48t/p48750.100.98200.00000.982010.0059140.00
142472011.03.17 22:49buy limit48770.100.98100.00000.9820
142482011.03.17 23:34buy48770.100.98100.00000.9820
142492011.03.17 23:37buy48760.100.98000.00000.9810
142502011.03.17 23:39buy48480.100.97900.00000.9800
142512011.03.18 00:37t/p48480.100.98000.00000.980010.5059150.50
142522011.03.18 00:39buy limit48780.100.97900.00000.9800
142532011.03.18 00:47t/p48760.100.98100.00000.981010.5059161.00
142542011.03.18 00:47buy limit48790.100.98000.00000.9810
142552011.03.18 00:49t/p48770.100.98200.00000.982010.5059171.50
142562011.03.18 00:51buy limit48800.100.98100.00000.9820
142572011.03.18 00:52t/p48650.100.98300.00000.983010.5059182.00
142582011.03.18 00:54buy limit48810.100.98200.00000.9830
142592011.03.18 00:54t/p48720.100.98400.00000.984010.5059192.50
142602011.03.18 00:55buy limit48820.100.98300.00000.9840
142612011.03.18 01:03buy48820.100.98300.00000.9840
142622011.03.18 01:04t/p48820.100.98400.00000.984010.0059202.50
142632011.03.18 01:04buy limit48830.100.98300.00000.9840
142642011.03.18 01:06t/p48690.100.98500.00000.985010.5059213.00
142652011.03.18 01:07buy limit48840.100.98400.00000.9850
142662011.03.18 01:09t/p48700.100.98600.00000.986010.5059223.50
142672011.03.18 01:09buy limit48850.100.98500.00000.9860
142682011.03.18 01:09t/p48710.100.98700.00000.987010.5059234.00
142692011.03.18 01:10buy limit48860.100.98600.00000.9870
142702011.03.18 01:13buy48860.100.98600.00000.9870
142712011.03.18 01:13buy48850.100.98500.00000.9860
142722011.03.18 01:19t/p48850.100.98600.00000.986010.0059244.00
142732011.03.18 01:19buy limit48870.100.98500.00000.9860
142742011.03.18 01:19t/p48860.100.98700.00000.987010.0059254.00
142752011.03.18 01:21buy limit48880.100.98600.00000.9870
142762011.03.18 01:21t/p47970.100.98800.00000.988012.0059266.00
142772011.03.18 01:22buy limit48890.100.98700.00000.9880
142782011.03.18 01:22t/p47910.100.98900.00000.989012.0059278.00
142792011.03.18 01:24buy limit48900.100.98800.00000.9890
142802011.03.18 01:24t/p47920.100.99000.00000.990012.0059290.00
142812011.03.18 01:24buy limit48910.100.98900.00000.9900
142822011.03.18 01:24t/p47940.100.99100.00000.991012.0059302.00
142832011.03.18 01:25buy limit48920.100.99000.00000.9910
142842011.03.18 01:28buy48920.100.99000.00000.9910
142852011.03.18 01:36buy48910.100.98900.00000.9900
142862011.03.18 01:39buy48900.100.98800.00000.9890
142872011.03.18 02:07t/p48900.100.98900.00000.989010.0059312.00
142882011.03.18 02:08buy limit48930.100.98800.00000.9890
142892011.03.18 02:34t/p48910.100.99000.00000.990010.0059322.00
142902011.03.18 02:34buy limit48940.100.98900.00000.9900
142912011.03.18 02:34t/p48920.100.99100.00000.991010.0059332.00
142922011.03.18 02:36buy limit48950.100.99000.00000.9910
142932011.03.18 02:37t/p47880.100.99200.00000.992012.0059344.00
142942011.03.18 02:39buy limit48960.100.99100.00000.9920
142952011.03.18 02:39t/p47900.100.99300.00000.993012.0059356.00
142962011.03.18 02:42buy limit48970.100.99200.00000.9930
142972011.03.18 02:54buy48970.100.99200.00000.9930
142982011.03.18 04:09t/p48970.100.99300.00000.993010.0059366.00
142992011.03.18 04:13buy limit48980.100.99200.00000.9930
143002011.03.18 04:19t/p47840.100.99400.00000.994012.0059378.00
143012011.03.18 05:16buy limit48990.100.99300.00000.9940
143022011.03.18 06:47buy48990.100.99300.00000.9940
143032011.03.18 08:51buy48980.100.99200.00000.9930
143042011.03.18 09:07t/p48980.100.99300.00000.993010.0059388.00
143052011.03.18 09:13buy limit49000.100.99200.00000.9930
143062011.03.18 09:21buy49000.100.99200.00000.9930
143072011.03.18 09:51buy48960.100.99100.00000.9920
143082011.03.18 10:00buy48950.100.99000.00000.9910
143092011.03.18 11:04t/p48950.100.99100.00000.991010.0059398.00
143102011.03.18 11:21buy limit49010.100.99000.00000.9910
143112011.03.18 13:00t/p48960.100.99200.00000.992010.0059408.00
143122011.03.18 13:06buy limit49020.100.99100.00000.9920
143132011.03.18 13:22buy49020.100.99100.00000.9920
143142011.03.18 13:37t/p49020.100.99200.00000.992010.0059418.00
143152011.03.18 13:43buy limit49030.100.99100.00000.9920
143162011.03.18 13:52t/p49000.100.99300.00000.993010.0059428.00
143172011.03.18 14:04buy limit49040.100.99200.00000.9930
143182011.03.18 14:10buy49040.100.99200.00000.9930
143192011.03.18 14:24t/p49040.100.99300.00000.993010.0059438.00
143202011.03.18 14:28buy limit49050.100.99200.00000.9930
143212011.03.18 14:51buy49050.100.99200.00000.9930
143222011.03.18 15:09buy49030.100.99100.00000.9920
143232011.03.18 15:45t/p49030.100.99200.00000.992010.0059448.00
143242011.03.18 15:46buy limit49060.100.99100.00000.9920
143252011.03.18 15:49t/p49050.100.99300.00000.993010.0059458.00
143262011.03.18 15:52buy limit49070.100.99200.00000.9930
143272011.03.18 15:52t/p48990.100.99400.00000.994010.0059468.00
143282011.03.18 15:57buy limit49080.100.99300.00000.9940
143292011.03.18 16:24buy49080.100.99300.00000.9940
143302011.03.18 16:37t/p49080.100.99400.00000.994010.0059478.00
143312011.03.18 16:42buy limit49090.100.99300.00000.9940
143322011.03.18 16:45buy49090.100.99300.00000.9940
143332011.03.18 16:52t/p49090.100.99400.00000.994010.0059488.00
143342011.03.18 16:54buy limit49100.100.99300.00000.9940
143352011.03.18 17:00t/p47850.100.99500.00000.995012.0059500.00
143362011.03.18 17:09buy limit49110.100.99400.00000.9950
143372011.03.18 18:01t/p47860.100.99600.00000.996012.0059512.00
143382011.03.18 18:04buy limit49120.100.99500.00000.9960
143392011.03.18 18:05t/p47340.100.99700.00000.997012.5059524.50
143402011.03.18 18:06buy limit49130.100.99600.00000.9970
143412011.03.18 19:19buy49130.100.99600.00000.9970
143422011.03.18 19:24buy49120.100.99500.00000.9960
143432011.03.18 19:39t/p49120.100.99600.00000.996010.0059534.50
143442011.03.18 19:43buy limit49140.100.99500.00000.9960
143452011.03.18 21:03t/p49130.100.99700.00000.997010.0059544.50
143462011.03.18 21:04buy limit49150.100.99600.00000.9970
143472011.03.18 21:10buy49150.100.99600.00000.9970
143482011.03.21 00:35t/p49150.100.99700.00000.997010.5059555.00
143492011.03.21 00:51buy limit49160.100.99600.00000.9970
143502011.03.21 01:03t/p47360.100.99800.00000.998013.0059568.00
143512011.03.21 01:05buy limit49170.100.99700.00000.9980
143522011.03.21 01:12buy49170.100.99700.00000.9980
143532011.03.21 01:25buy49160.100.99600.00000.9970
143542011.03.21 02:22t/p49160.100.99700.00000.997010.0059578.00
143552011.03.21 02:28buy limit49180.100.99600.00000.9970
143562011.03.21 02:43t/p49170.100.99800.00000.998010.0059588.00
143572011.03.21 02:48buy limit49190.100.99700.00000.9980
143582011.03.21 03:01t/p47370.100.99900.00000.999013.0059601.00
143592011.03.21 03:05buy limit49200.100.99800.00000.9990
143602011.03.21 03:07t/p47270.101.00000.00001.000013.0059614.00
143612011.03.21 03:12buy limit49210.100.99900.00001.0000
143622011.03.21 03:24t/p47280.101.00100.00001.001013.0059627.00
143632011.03.21 03:28buy limit49220.101.00000.00001.0010
143642011.03.21 05:53t/p46880.101.00200.00001.002013.0059640.00
143652011.03.21 05:57buy limit49230.101.00100.00001.0020
143662011.03.21 08:06t/p46890.101.00300.00001.003013.0059653.00
143672011.03.21 08:18buy limit49240.101.00200.00001.0030
143682011.03.21 09:24t/p46900.101.00400.00001.004013.0059666.00
143692011.03.21 09:37buy limit49250.101.00300.00001.0040
143702011.03.21 11:00t/p46920.101.00500.00001.005013.0059679.00
143712011.03.21 11:06buy limit49260.101.00400.00001.0050
143722011.03.21 11:19t/p47170.101.00600.00001.006013.0059692.00
143732011.03.21 11:22buy limit49270.101.00500.00001.0060
143742011.03.21 13:39buy49270.101.00500.00001.0060
143752011.03.21 14:10t/p49270.101.00600.00001.006010.0059702.00
143762011.03.21 14:13buy limit49280.101.00500.00001.0060
143772011.03.21 14:36buy49280.101.00500.00001.0060
143782011.03.21 14:39buy49260.101.00400.00001.0050
143792011.03.21 14:49t/p49260.101.00500.00001.005010.0059712.00
143802011.03.21 14:54buy limit49290.101.00400.00001.0050
143812011.03.21 15:41buy49290.101.00400.00001.0050
143822011.03.21 16:07t/p49290.101.00500.00001.005010.0059722.00
143832011.03.21 16:24buy limit49300.101.00400.00001.0050
143842011.03.21 16:40buy49300.101.00400.00001.0050
143852011.03.21 17:27t/p49300.101.00500.00001.005010.0059732.00
143862011.03.21 17:42buy limit49310.101.00400.00001.0050
143872011.03.21 18:13buy49310.101.00400.00001.0050
143882011.03.21 19:34t/p49310.101.00500.00001.005010.0059742.00
143892011.03.21 19:48buy limit49320.101.00400.00001.0050
143902011.03.21 21:39t/p49280.101.00600.00001.006010.0059752.00
143912011.03.21 22:45buy limit49330.101.00500.00001.0060
143922011.03.22 01:25buy49330.101.00500.00001.0060
143932011.03.22 02:09buy49320.101.00400.00001.0050
143942011.03.22 02:37t/p49320.101.00500.00001.005010.0059762.00
143952011.03.22 02:51buy limit49340.101.00400.00001.0050
143962011.03.22 03:10buy49340.101.00400.00001.0050
143972011.03.22 03:51t/p49340.101.00500.00001.005010.0059772.00
143982011.03.22 04:27buy limit49350.101.00400.00001.0050
143992011.03.22 04:31t/p49330.101.00600.00001.006010.0059782.00
144002011.03.22 04:36buy limit49360.101.00500.00001.0060
144012011.03.22 05:24buy49360.101.00500.00001.0060
144022011.03.22 05:52t/p49360.101.00600.00001.006010.0059792.00
144032011.03.22 06:07buy limit49370.101.00500.00001.0060
144042011.03.22 07:16t/p47180.101.00700.00001.007013.5059805.50
144052011.03.22 07:22buy limit49380.101.00600.00001.0070
144062011.03.22 07:36t/p47190.101.00800.00001.008013.5059819.00
144072011.03.22 07:49buy limit49390.101.00700.00001.0080
144082011.03.22 07:53t/p47200.101.00900.00001.009013.5059832.50
144092011.03.22 07:57buy limit49400.101.00800.00001.0090
144102011.03.22 09:33t/p47240.101.01000.00001.010013.5059846.00
144112011.03.22 09:37buy limit49410.101.00900.00001.0100
144122011.03.22 09:45t/p47060.101.01100.00001.011014.0059860.00
144132011.03.22 09:48buy limit49420.101.01000.00001.0110
144142011.03.22 11:34t/p47000.101.01200.00001.012014.0059874.00
144152011.03.22 11:51buy limit49430.101.01100.00001.0120
144162011.03.22 14:51buy49430.101.01100.00001.0120
144172011.03.22 16:09buy49420.101.01000.00001.0110
144182011.03.22 16:39t/p49420.101.01100.00001.011010.0059884.00
144192011.03.22 16:43buy limit49440.101.01000.00001.0110
144202011.03.22 21:55buy49440.101.01000.00001.0110
144212011.03.22 22:07t/p49440.101.01100.00001.011010.0059894.00
144222011.03.22 22:12buy limit49450.101.01000.00001.0110
144232011.03.22 23:24buy49450.101.01000.00001.0110
144242011.03.22 23:54buy49410.101.00900.00001.0100
144252011.03.23 01:13buy49400.101.00800.00001.0090
144262011.03.23 01:54buy49390.101.00700.00001.0080
144272011.03.23 02:39t/p49390.101.00800.00001.008010.0059904.00
144282011.03.23 02:43buy limit49460.101.00700.00001.0080
144292011.03.23 04:37t/p49400.101.00900.00001.009010.0059914.00
144302011.03.23 04:54buy limit49470.101.00800.00001.0090
144312011.03.23 05:07t/p49410.101.01000.00001.010010.5059924.50
144322011.03.23 05:39buy limit49480.101.00900.00001.0100
144332011.03.23 06:39buy49480.101.00900.00001.0100
144342011.03.23 08:39buy49470.101.00800.00001.0090
144352011.03.23 09:10t/p49470.101.00900.00001.009010.0059934.50
144362011.03.23 09:21buy limit49490.101.00800.00001.0090
144372011.03.23 10:21t/p49480.101.01000.00001.010010.0059944.50
144382011.03.23 10:34buy limit49500.101.00900.00001.0100
144392011.03.23 10:36t/p49450.101.01100.00001.011010.5059955.00
144402011.03.23 10:39buy limit49510.101.01000.00001.0110
144412011.03.23 10:39t/p49430.101.01200.00001.012010.5059965.50
144422011.03.23 10:43buy limit49520.101.01100.00001.0120
144432011.03.23 10:43buy49520.101.01100.00001.0120
144442011.03.23 12:24buy49510.101.01000.00001.0110
144452011.03.23 13:37buy49500.101.00900.00001.0100
144462011.03.23 15:07buy49490.101.00800.00001.0090
144472011.03.23 15:19t/p49490.101.00900.00001.009010.0059975.50
144482011.03.23 15:24buy limit49530.101.00800.00001.0090
144492011.03.23 15:30t/p49500.101.01000.00001.010010.0059985.50
144502011.03.23 15:31buy limit49540.101.00900.00001.0100
144512011.03.23 17:07t/p49510.101.01100.00001.011010.0059995.50
144522011.03.23 17:18buy limit49550.101.01000.00001.0110
144532011.03.23 17:24t/p49520.101.01200.00001.012010.0060005.50
144542011.03.23 17:30buy limit49560.101.01100.00001.0120
144552011.03.23 17:31t/p47010.101.01300.00001.013014.5060020.00
144562011.03.23 17:36buy limit49570.101.01200.00001.0130
144572011.03.23 18:09buy49570.101.01200.00001.0130
144582011.03.23 18:31t/p49570.101.01300.00001.013010.0060030.00
144592011.03.23 18:37buy limit49580.101.01200.00001.0130
144602011.03.23 18:49t/p47020.101.01400.00001.014014.5060044.50
144612011.03.23 19:08buy limit49590.101.01300.00001.0140
144622011.03.23 20:07t/p47030.101.01500.00001.015015.0060059.50
144632011.03.23 20:31buy limit49600.101.01400.00001.0150
144642011.03.23 21:23buy49600.101.01400.00001.0150
144652011.03.23 22:07buy49590.101.01300.00001.0140
144662011.03.24 00:37t/p49590.101.01400.00001.014011.5060071.00
144672011.03.24 00:50buy limit49610.101.01300.00001.0140
144682011.03.24 00:55buy49610.101.01300.00001.0140
144692011.03.24 01:10t/p49610.101.01400.00001.014010.0060081.00
144702011.03.24 01:10buy limit49620.101.01300.00001.0140
144712011.03.24 02:22buy49620.101.01300.00001.0140
144722011.03.24 06:19buy49580.101.01200.00001.0130
144732011.03.24 08:16t/p49580.101.01300.00001.013010.0060091.00
144742011.03.24 08:22buy limit49630.101.01200.00001.0130
144752011.03.24 09:07t/p49620.101.01400.00001.014010.0060101.00
144762011.03.24 09:12buy limit49640.101.01300.00001.0140
144772011.03.24 10:16t/p49600.101.01500.00001.015011.5060112.50
144782011.03.24 10:21buy limit49650.101.01400.00001.0150
144792011.03.24 10:49t/p46320.101.01600.00001.016019.5060132.00
144802011.03.24 11:03buy limit49660.101.01500.00001.0160
144812011.03.24 11:22t/p46360.101.01700.00001.017019.5060151.50
144822011.03.24 11:39buy limit49670.101.01600.00001.0170
144832011.03.24 12:54t/p46340.101.01800.00001.018019.5060171.00
144842011.03.24 13:00buy limit49680.101.01700.00001.0180
144852011.03.24 14:36buy49680.101.01700.00001.0180
144862011.03.24 15:39t/p49680.101.01800.00001.018010.0060181.00
144872011.03.24 15:49buy limit49690.101.01700.00001.0180
144882011.03.24 15:50t/p45770.101.01900.00001.019022.5060203.50
144892011.03.24 15:54buy limit49700.101.01800.00001.0190
144902011.03.24 15:54t/p45730.101.02000.00001.020022.5060226.00
144912011.03.24 15:58buy limit49710.101.01900.00001.0200
144922011.03.24 16:09t/p38270.101.02100.00001.021051.0060277.00
144932011.03.24 16:10buy limit49720.101.02000.00001.0210
144942011.03.24 17:33t/p38240.101.02200.00001.022051.0060328.00
144952011.03.24 17:34buy limit49730.101.02100.00001.0220
144962011.03.24 17:54buy49730.101.02100.00001.0220
144972011.03.24 18:24buy49720.101.02000.00001.0210
144982011.03.24 19:10t/p49720.101.02100.00001.021010.0060338.00
144992011.03.24 19:20buy limit49740.101.02000.00001.0210
145002011.03.24 19:57t/p49730.101.02200.00001.022010.0060348.00
145012011.03.24 20:13buy limit49750.101.02100.00001.0220
145022011.03.24 21:22buy49750.101.02100.00001.0220
145032011.03.25 00:19buy49740.101.02000.00001.0210
145042011.03.25 00:24buy49710.101.01900.00001.0200
145052011.03.25 00:37t/p49710.101.02000.00001.020010.0060358.00
145062011.03.25 00:55buy limit49760.101.01900.00001.0200
145072011.03.25 02:08buy49760.101.01900.00001.0200
145082011.03.25 02:46t/p49760.101.02000.00001.020010.0060368.00
145092011.03.25 02:52buy limit49770.101.01900.00001.0200
145102011.03.25 06:39t/p49740.101.02100.00001.021010.0060378.00
145112011.03.25 06:49buy limit49780.101.02000.00001.0210
145122011.03.25 06:52t/p49750.101.02200.00001.022010.5060388.50
145132011.03.25 07:07buy limit49790.101.02100.00001.0220
145142011.03.25 08:34t/p38190.101.02300.00001.023051.5060440.00
145152011.03.25 08:39buy limit49800.101.02200.00001.0230
145162011.03.25 08:40t/p38210.101.02400.00001.024052.0060492.00
145172011.03.25 08:40buy limit49810.101.02300.00001.0240
145182011.03.25 08:48t/p38230.101.02500.00001.025052.0060544.00
145192011.03.25 08:49buy limit49820.101.02400.00001.0250
145202011.03.25 08:54buy49820.101.02400.00001.0250
145212011.03.25 09:10buy49810.101.02300.00001.0240
145222011.03.25 09:13t/p49810.101.02400.00001.024010.0060554.00
145232011.03.25 09:22buy limit49830.101.02300.00001.0240
145242011.03.25 09:37buy49830.101.02300.00001.0240
145252011.03.25 09:52buy49800.101.02200.00001.0230
145262011.03.25 10:22t/p49800.101.02300.00001.023010.0060564.00
145272011.03.25 10:37buy limit49840.101.02200.00001.0230
145282011.03.25 11:04t/p49830.101.02400.00001.024010.0060574.00
145292011.03.25 11:15buy limit49850.101.02300.00001.0240
145302011.03.25 11:16t/p49820.101.02500.00001.025010.0060584.00
145312011.03.25 11:19buy limit49860.101.02400.00001.0250
145322011.03.25 11:24buy49860.101.02400.00001.0250
145332011.03.25 11:39buy49850.101.02300.00001.0240
145342011.03.25 11:58t/p49850.101.02400.00001.024010.0060594.00
145352011.03.25 12:07buy limit49870.101.02300.00001.0240
145362011.03.25 13:39buy49870.101.02300.00001.0240
145372011.03.25 15:09t/p49870.101.02400.00001.024010.0060604.00
145382011.03.25 15:13buy limit49880.101.02300.00001.0240
145392011.03.25 15:22t/p49860.101.02500.00001.025010.0060614.00
145402011.03.25 15:30buy38180.101.02600.00001.0270
145412011.03.25 15:30buy limit49890.101.02400.00001.0250
145422011.03.25 15:30buy stop49900.101.02900.00001.0300
145432011.03.25 15:31t/p38160.101.02600.00001.026052.0060666.00
145442011.03.25 15:34buy38200.101.02700.00001.0280
145452011.03.25 15:34buy limit49910.101.02500.00001.0260
145462011.03.25 15:34buy stop49920.101.03000.00001.0310
145472011.03.25 15:34t/p38180.101.02700.00001.027010.0060676.00
145482011.03.25 15:46buy limit49930.101.02600.00001.0270
145492011.03.25 15:51buy38220.101.02800.00001.0290
145502011.03.25 15:51buy stop49940.101.03100.00001.0320
145512011.03.25 15:52t/p38200.101.02800.00001.028010.0060686.00
145522011.03.25 15:54buy49900.101.02900.00001.0300
145532011.03.25 15:54buy limit49950.101.02700.00001.0280
145542011.03.25 15:54buy stop49960.101.03200.00001.0330
145552011.03.25 15:55t/p38220.101.02900.00001.029010.0060696.00
145562011.03.25 15:55buy limit49970.101.02800.00001.0290
145572011.03.25 16:20buy49970.101.02800.00001.0290
145582011.03.25 17:09t/p49970.101.02900.00001.029010.0060706.00
145592011.03.25 17:13buy limit49980.101.02800.00001.0290
145602011.03.25 17:21buy49980.101.02800.00001.0290
145612011.03.25 17:27buy49950.101.02700.00001.0280
145622011.03.25 17:36buy49930.101.02600.00001.0270
145632011.03.25 17:39buy49910.101.02500.00001.0260
145642011.03.25 18:00buy49890.101.02400.00001.0250
145652011.03.25 18:34t/p49890.101.02500.00001.025010.0060716.00
145662011.03.25 19:08buy limit49990.101.02400.00001.0250
145672011.03.25 21:45t/p49910.101.02600.00001.026010.0060726.00
145682011.03.25 21:52buy limit50000.101.02500.00001.0260
145692011.03.28 00:00buy50000.101.02500.00001.0260
145702011.03.28 00:35buy49990.101.02400.00001.0250
145712011.03.28 01:22t/p49990.101.02500.00001.025010.0060736.00
145722011.03.28 01:30buy limit50010.101.02400.00001.0250
145732011.03.28 01:31t/p50000.101.02600.00001.026010.0060746.00
145742011.03.28 01:34buy limit50020.101.02500.00001.0260
145752011.03.28 01:40buy50020.101.02500.00001.0260
145762011.03.28 04:37t/p50020.101.02600.00001.026010.0060756.00
145772011.03.28 05:49buy limit50030.101.02500.00001.0260
145782011.03.28 08:37t/p49930.101.02700.00001.027010.5060766.50
145792011.03.28 08:46buy limit50040.101.02600.00001.0270
145802011.03.28 09:28t/p49950.101.02800.00001.028010.5060777.00
145812011.03.28 09:34buy limit50050.101.02700.00001.0280
145822011.03.28 09:34t/p49980.101.02900.00001.029010.5060787.50
145832011.03.28 09:37buy49920.101.03000.00001.0310
145842011.03.28 09:37buy limit50060.101.02800.00001.0290
145852011.03.28 09:37buy stop50070.101.03300.00001.0340
145862011.03.28 09:39t/p49900.101.03000.00001.030010.5060798.00
145872011.03.28 09:40buy49940.101.03100.00001.0320
145882011.03.28 09:40buy limit50080.101.02900.00001.0300
145892011.03.28 09:40buy stop50090.101.03400.00001.0350
145902011.03.28 09:46t/p49920.101.03100.00001.031010.0060808.00
145912011.03.28 09:49buy limit50100.101.03000.00001.0310
145922011.03.28 10:09buy50100.101.03000.00001.0310
145932011.03.28 10:36buy50080.101.02900.00001.0300
145942011.03.28 11:37buy50060.101.02800.00001.0290
145952011.03.28 12:07buy50050.101.02700.00001.0280
145962011.03.28 13:07t/p50050.101.02800.00001.028010.0060818.00
145972011.03.28 13:15buy limit50110.101.02700.00001.0280
145982011.03.28 13:22buy50110.101.02700.00001.0280
145992011.03.28 14:07buy50040.101.02600.00001.0270
146002011.03.28 14:56t/p50040.101.02700.00001.027010.0060828.00
146012011.03.28 15:06buy limit50120.101.02600.00001.0270
146022011.03.28 16:07t/p50110.101.02800.00001.028010.0060838.00
146032011.03.28 16:17buy limit50130.101.02700.00001.0280
146042011.03.28 16:27buy50130.101.02700.00001.0280
146052011.03.28 17:27t/p50130.101.02800.00001.028010.0060848.00
146062011.03.28 17:39buy limit50140.101.02700.00001.0280
146072011.03.28 18:04t/p50060.101.02900.00001.029010.0060858.00
146082011.03.28 18:25buy limit50150.101.02800.00001.0290
146092011.03.28 18:56buy50150.101.02800.00001.0290
146102011.03.28 21:46buy50140.101.02700.00001.0280
146112011.03.28 21:52buy50120.101.02600.00001.0270
146122011.03.28 22:02buy50030.101.02500.00001.0260
146132011.03.28 23:22buy50010.101.02400.00001.0250
146142011.03.29 00:31t/p50010.101.02500.00001.025010.5060868.50
146152011.03.29 00:39buy limit50160.101.02400.00001.0250
146162011.03.29 00:57buy50160.101.02400.00001.0250
146172011.03.29 01:45buy49880.101.02300.00001.0240
146182011.03.29 03:55t/p49880.101.02400.00001.024010.0060878.50
146192011.03.29 04:16buy limit50170.101.02300.00001.0240
146202011.03.29 06:52t/p50160.101.02500.00001.025010.0060888.50
146212011.03.29 07:23buy limit50180.101.02400.00001.0250
146222011.03.29 07:37t/p50030.101.02600.00001.026010.5060899.00
146232011.03.29 07:52buy limit50190.101.02500.00001.0260
146242011.03.29 09:40buy50190.101.02500.00001.0260
146252011.03.29 10:03buy50180.101.02400.00001.0250
146262011.03.29 10:37t/p50180.101.02500.00001.025010.0060909.00
146272011.03.29 10:46buy limit50200.101.02400.00001.0250
146282011.03.29 11:13buy50200.101.02400.00001.0250
146292011.03.29 12:48buy50170.101.02300.00001.0240
146302011.03.29 13:22buy49840.101.02200.00001.0230
146312011.03.29 14:22t/p49840.101.02300.00001.023010.0060919.00
146322011.03.29 14:36buy limit50210.101.02200.00001.0230
146332011.03.29 15:18buy50210.101.02200.00001.0230
146342011.03.29 15:37buy49790.101.02100.00001.0220
146352011.03.29 15:54t/p49790.101.02200.00001.022010.0060929.00
146362011.03.29 15:57buy limit50220.101.02100.00001.0220
146372011.03.29 16:06t/p50210.101.02300.00001.023010.0060939.00
146382011.03.29 16:09buy limit50230.101.02200.00001.0230
146392011.03.29 16:09t/p50170.101.02400.00001.024010.0060949.00
146402011.03.29 16:12buy limit50240.101.02300.00001.0240
146412011.03.29 17:03t/p50200.101.02500.00001.025010.0060959.00
146422011.03.29 17:04buy limit50250.101.02400.00001.0250
146432011.03.29 17:24t/p50190.101.02600.00001.026010.0060969.00
146442011.03.29 17:28buy limit50260.101.02500.00001.0260
146452011.03.29 19:31t/p50120.101.02700.00001.027010.5060979.50
146462011.03.29 19:50buy limit50270.101.02600.00001.0270
146472011.03.29 19:55t/p50140.101.02800.00001.028010.5060990.00
146482011.03.29 20:01buy limit50280.101.02700.00001.0280
146492011.03.29 20:52t/p50150.101.02900.00001.029010.5061000.50
146502011.03.29 21:00buy limit50290.101.02800.00001.0290
146512011.03.30 01:22t/p50080.101.03000.00001.030011.0061011.50
146522011.03.30 01:46buy limit50300.101.02900.00001.0300
146532011.03.30 02:15t/p50100.101.03100.00001.031011.0061022.50
146542011.03.30 02:22buy limit50310.101.03000.00001.0310
146552011.03.30 02:52buy50310.101.03000.00001.0310
146562011.03.30 03:40buy50300.101.02900.00001.0300
146572011.03.30 04:22buy50290.101.02800.00001.0290
146582011.03.30 05:31t/p50290.101.02900.00001.029010.0061032.50
146592011.03.30 05:35buy limit50320.101.02800.00001.0290
146602011.03.30 05:37t/p50300.101.03000.00001.030010.0061042.50
146612011.03.30 05:42buy limit50330.101.02900.00001.0300
146622011.03.30 05:54t/p50310.101.03100.00001.031010.0061052.50
146632011.03.30 05:58buy limit50340.101.03000.00001.0310
146642011.03.30 06:06buy49960.101.03200.00001.0330
146652011.03.30 06:06buy stop50350.101.03500.00001.0360
146662011.03.30 06:07t/p49940.101.03200.00001.032011.0061063.50
146672011.03.30 06:09buy50070.101.03300.00001.0340
146682011.03.30 06:09buy limit50360.101.03100.00001.0320
146692011.03.30 06:09buy stop50370.101.03600.00001.0370
146702011.03.30 06:09t/p49960.101.03300.00001.033010.0061073.50
146712011.03.30 06:10buy limit50380.101.03200.00001.0330
146722011.03.30 06:24buy50380.101.03200.00001.0330
146732011.03.30 07:54t/p50380.101.03300.00001.033010.0061083.50
146742011.03.30 08:00buy limit50390.101.03200.00001.0330
146752011.03.30 08:08buy50390.101.03200.00001.0330
146762011.03.30 08:39buy50360.101.03100.00001.0320
146772011.03.30 08:54buy50340.101.03000.00001.0310
146782011.03.30 09:36t/p50340.101.03100.00001.031010.0061093.50
146792011.03.30 09:46buy limit50400.101.03000.00001.0310
146802011.03.30 10:18t/p50360.101.03200.00001.032010.0061103.50
146812011.03.30 10:19buy limit50410.101.03100.00001.0320
146822011.03.30 10:30buy50410.101.03100.00001.0320
146832011.03.30 11:24buy50400.101.03000.00001.0310
146842011.03.30 12:38t/p50400.101.03100.00001.031010.0061113.50
146852011.03.30 12:42buy limit50420.101.03000.00001.0310
146862011.03.30 12:55t/p50410.101.03200.00001.032010.0061123.50
146872011.03.30 12:55buy limit50430.101.03100.00001.0320
146882011.03.30 13:30buy50430.101.03100.00001.0320
146892011.03.30 13:38t/p50430.101.03200.00001.032010.0061133.50
146902011.03.30 13:43buy limit50440.101.03100.00001.0320
146912011.03.30 13:57buy50440.101.03100.00001.0320
146922011.03.30 14:42buy50420.101.03000.00001.0310
146932011.03.30 15:30t/p50420.101.03100.00001.031010.0061143.50
146942011.03.30 15:37buy limit50450.101.03000.00001.0310
146952011.03.30 17:46t/p50440.101.03200.00001.032010.0061153.50
146962011.03.30 17:51buy limit50460.101.03100.00001.0320
146972011.03.30 18:30t/p50390.101.03300.00001.033010.0061163.50
146982011.03.30 18:39buy limit50470.101.03200.00001.0330
146992011.03.30 23:46buy50470.101.03200.00001.0330
147002011.03.31 02:39t/p50470.101.03300.00001.033011.5061175.00
147012011.03.31 02:43buy limit50480.101.03200.00001.0330
147022011.03.31 02:54buy50090.101.03400.00001.0350
147032011.03.31 02:54buy stop50490.101.03700.00001.0380
147042011.03.31 02:55t/p50070.101.03400.00001.034011.5061186.50
147052011.03.31 03:07buy limit50500.101.03300.00001.0340
147062011.03.31 05:15buy50500.101.03300.00001.0340
147072011.03.31 05:57buy50480.101.03200.00001.0330
147082011.03.31 06:54t/p50480.101.03300.00001.033010.0061196.50
147092011.03.31 07:07buy limit50510.101.03200.00001.0330
147102011.03.31 07:31t/p50500.101.03400.00001.034010.0061206.50
147112011.03.31 07:36buy limit50520.101.03300.00001.0340
147122011.03.31 09:01buy50520.101.03300.00001.0340
147132011.03.31 10:55t/p50520.101.03400.00001.034010.0061216.50
147142011.03.31 10:56buy limit50530.101.03300.00001.0340
147152011.03.31 11:09buy50350.101.03500.00001.0360
147162011.03.31 11:09buy stop50540.101.03800.00001.0390
147172011.03.31 11:34t/p50090.101.03500.00001.035010.0061226.50
147182011.03.31 11:39buy50370.101.03600.00001.0370
147192011.03.31 11:39buy limit50550.101.03400.00001.0350
147202011.03.31 11:39buy stop50560.101.03900.00001.0400
147212011.03.31 12:07buy50550.101.03400.00001.0350
147222011.03.31 14:45buy50530.101.03300.00001.0340
147232011.03.31 14:48buy50510.101.03200.00001.0330
147242011.03.31 15:10t/p50510.101.03300.00001.033010.0061236.50
147252011.03.31 15:12buy limit50570.101.03200.00001.0330
147262011.03.31 16:09t/p50530.101.03400.00001.034010.0061246.50
147272011.03.31 16:19buy limit50580.101.03300.00001.0340
147282011.03.31 16:22t/p50550.101.03500.00001.035010.0061256.50
147292011.03.31 16:34buy limit50590.101.03400.00001.0350
147302011.03.31 16:39buy50590.101.03400.00001.0350
147312011.03.31 17:22t/p50590.101.03500.00001.035010.0061266.50
147322011.03.31 17:28buy limit50600.101.03400.00001.0350
147332011.03.31 18:24t/p50350.101.03600.00001.036010.0061276.50
147342011.03.31 18:36buy limit50610.101.03500.00001.0360
147352011.03.31 19:24buy50490.101.03700.00001.0380
147362011.03.31 19:24buy stop50620.101.04000.00001.0410
147372011.03.31 19:25t/p50370.101.03700.00001.037010.0061286.50
147382011.03.31 19:28buy limit50630.101.03600.00001.0370
147392011.03.31 20:23buy50630.101.03600.00001.0370
147402011.03.31 21:50buy50610.101.03500.00001.0360
147412011.03.31 22:16buy50600.101.03400.00001.0350
147422011.03.31 22:45buy50580.101.03300.00001.0340
147432011.04.01 01:38buy50570.101.03200.00001.0330
147442011.04.01 03:10t/p50570.101.03300.00001.033010.0061296.50
147452011.04.01 03:13buy limit50640.101.03200.00001.0330
147462011.04.01 05:34t/p50580.101.03400.00001.034010.5061307.00
147472011.04.01 05:39buy limit50650.101.03300.00001.0340
147482011.04.01 05:40t/p50600.101.03500.00001.035010.5061317.50
147492011.04.01 05:40buy limit50660.101.03400.00001.0350
147502011.04.01 06:22buy50660.101.03400.00001.0350
147512011.04.01 08:40buy50650.101.03300.00001.0340
147522011.04.01 09:07t/p50650.101.03400.00001.034010.0061327.50
147532011.04.01 09:22buy limit50670.101.03300.00001.0340
147542011.04.01 12:11t/p50660.101.03500.00001.035010.0061337.50
147552011.04.01 12:24buy limit50680.101.03400.00001.0350
147562011.04.01 13:16t/p50610.101.03600.00001.036010.5061348.00
147572011.04.01 13:24buy limit50690.101.03500.00001.0360
147582011.04.01 14:33buy50690.101.03500.00001.0360
147592011.04.01 14:37buy50680.101.03400.00001.0350
147602011.04.01 14:52t/p50680.101.03500.00001.035010.0061358.00
147612011.04.01 15:00buy limit50700.101.03400.00001.0350
147622011.04.01 15:16t/p50690.101.03600.00001.036010.0061368.00
147632011.04.01 15:21buy limit50710.101.03500.00001.0360
147642011.04.01 15:39buy50710.101.03500.00001.0360
147652011.04.01 15:49buy50700.101.03400.00001.0350
147662011.04.01 15:52buy50670.101.03300.00001.0340
147672011.04.01 16:04t/p50670.101.03400.00001.034010.0061378.00
147682011.04.01 16:08buy limit50720.101.03300.00001.0340
147692011.04.01 16:30t/p50700.101.03500.00001.035010.0061388.00
147702011.04.01 16:37buy limit50730.101.03400.00001.0350
147712011.04.01 16:38t/p50710.101.03600.00001.036010.0061398.00
147722011.04.01 16:42buy limit50740.101.03500.00001.0360
147732011.04.01 17:06t/p50630.101.03700.00001.037010.5061408.50
147742011.04.01 17:09buy50540.101.03800.00001.0390
147752011.04.01 17:09buy limit50750.101.03600.00001.0370
147762011.04.01 17:09buy stop50760.101.04100.00001.0420
147772011.04.01 17:09t/p50490.101.03800.00001.038010.5061419.00
147782011.04.01 17:10buy limit50770.101.03700.00001.0380
147792011.04.01 17:24buy50560.101.03900.00001.0400
147802011.04.01 17:24buy stop50780.101.04200.00001.0430
147812011.04.01 18:08buy50770.101.03700.00001.0380
147822011.04.01 18:31t/p50770.101.03800.00001.038010.0061429.00
147832011.04.01 18:35buy limit50790.101.03700.00001.0380
147842011.04.01 22:16t/p50540.101.03900.00001.039010.0061439.00
147852011.04.01 22:24buy limit50800.101.03800.00001.0390
147862011.04.04 01:22buy50620.101.04000.00001.0410
147872011.04.04 01:22buy stop50810.101.04300.00001.0440
147882011.04.04 01:24t/p50560.101.04000.00001.040010.5061449.50
147892011.04.04 01:30buy limit50820.101.03900.00001.0400
147902011.04.04 02:22buy50760.101.04100.00001.0420
147912011.04.04 02:22buy stop50830.101.04400.00001.0450
147922011.04.04 02:22t/p50620.101.04100.00001.041010.0061459.50
147932011.04.04 02:38buy limit50840.101.04000.00001.0410
147942011.04.04 02:55buy50840.101.04000.00001.0410
147952011.04.04 03:28buy50820.101.03900.00001.0400
147962011.04.04 10:39buy50800.101.03800.00001.0390
147972011.04.04 11:08buy50790.101.03700.00001.0380
147982011.04.04 15:01buy50750.101.03600.00001.0370
147992011.04.04 15:07buy50740.101.03500.00001.0360
148002011.04.04 16:09buy50730.101.03400.00001.0350
148012011.04.04 16:24t/p50730.101.03500.00001.035010.0061469.50
148022011.04.04 16:28buy limit50850.101.03400.00001.0350
148032011.04.04 21:19t/p50740.101.03600.00001.036010.0061479.50
148042011.04.04 21:40buy limit50860.101.03500.00001.0360
148052011.04.04 23:39t/p50750.101.03700.00001.037010.0061489.50
148062011.04.04 23:54buy limit50870.101.03600.00001.0370
148072011.04.05 01:19buy50870.101.03600.00001.0370
148082011.04.05 01:54buy50860.101.03500.00001.0360
148092011.04.05 03:35buy50850.101.03400.00001.0350
148102011.04.05 03:50buy50720.101.03300.00001.0340
148112011.04.05 04:01buy50640.101.03200.00001.0330
148122011.04.05 05:25t/p50640.101.03300.00001.033010.0061499.50
148132011.04.05 05:37buy limit50880.101.03200.00001.0330
148142011.04.05 06:30buy50880.101.03200.00001.0330
148152011.04.05 06:39t/p50880.101.03300.00001.033010.0061509.50
148162011.04.05 06:43buy limit50890.101.03200.00001.0330
148172011.04.05 10:01buy50890.101.03200.00001.0330
148182011.04.05 10:11buy50460.101.03100.00001.0320
148192011.04.05 10:24t/p50460.101.03200.00001.032010.0061519.50
148202011.04.05 10:28buy limit50900.101.03100.00001.0320
148212011.04.05 10:54t/p50890.101.03300.00001.033010.0061529.50
148222011.04.05 10:58buy limit50910.101.03200.00001.0330
148232011.04.05 11:33buy50910.101.03200.00001.0330
148242011.04.05 11:40t/p50910.101.03300.00001.033010.0061539.50
148252011.04.05 11:43buy limit50920.101.03200.00001.0330
148262011.04.05 11:54buy50920.101.03200.00001.0330
148272011.04.05 11:58buy50900.101.03100.00001.0320
148282011.04.05 12:09buy50450.101.03000.00001.0310
148292011.04.05 12:18buy50330.101.02900.00001.0300
148302011.04.05 12:36t/p50330.101.03000.00001.030010.0061549.50
148312011.04.05 13:07buy limit50930.101.02900.00001.0300
148322011.04.05 13:16t/p50450.101.03100.00001.031010.0061559.50
148332011.04.05 13:21buy limit50940.101.03000.00001.0310
148342011.04.05 14:03t/p50900.101.03200.00001.032010.0061569.50
148352011.04.05 14:04buy limit50950.101.03100.00001.0320
148362011.04.05 15:00buy50950.101.03100.00001.0320
148372011.04.05 15:46t/p50950.101.03200.00001.032010.0061579.50
148382011.04.05 15:49buy limit50960.101.03100.00001.0320
148392011.04.05 16:09t/p50920.101.03300.00001.033010.0061589.50
148402011.04.05 16:10buy limit50970.101.03200.00001.0330
148412011.04.05 16:19t/p50720.101.03400.00001.034010.0061599.50
148422011.04.05 16:37buy limit50980.101.03300.00001.0340
148432011.04.05 20:06t/p50850.101.03500.00001.035010.0061609.50
148442011.04.05 20:07buy limit50990.101.03400.00001.0350
148452011.04.05 20:09t/p50860.101.03600.00001.036010.0061619.50
148462011.04.05 20:13buy limit51000.101.03500.00001.0360
148472011.04.05 20:36buy51000.101.03500.00001.0360
148482011.04.05 20:45buy50990.101.03400.00001.0350
148492011.04.05 21:51buy50980.101.03300.00001.0340
148502011.04.05 23:45buy50970.101.03200.00001.0330
148512011.04.06 00:04t/p50970.101.03300.00001.033010.5061630.00
148522011.04.06 00:13buy limit51010.101.03200.00001.0330
148532011.04.06 00:49buy51010.101.03200.00001.0330
148542011.04.06 01:49t/p51010.101.03300.00001.033010.0061640.00
148552011.04.06 02:03buy limit51020.101.03200.00001.0330
148562011.04.06 02:16t/p50980.101.03400.00001.034010.5061650.50
148572011.04.06 02:22buy limit51030.101.03300.00001.0340
148582011.04.06 03:36t/p50990.101.03500.00001.035010.5061661.00
148592011.04.06 03:37buy limit51040.101.03400.00001.0350
148602011.04.06 03:37t/p51000.101.03600.00001.036010.5061671.50
148612011.04.06 03:39buy limit51050.101.03500.00001.0360
148622011.04.06 03:39t/p50870.101.03700.00001.037010.5061682.00
148632011.04.06 03:40buy limit51060.101.03600.00001.0370
148642011.04.06 04:32buy51060.101.03600.00001.0370
148652011.04.06 05:52t/p51060.101.03700.00001.037010.0061692.00
148662011.04.06 06:06buy limit51070.101.03600.00001.0370
148672011.04.06 07:20buy51070.101.03600.00001.0370
148682011.04.06 07:25buy51050.101.03500.00001.0360
148692011.04.06 08:19t/p51050.101.03600.00001.036010.0061702.00
148702011.04.06 08:39buy limit51080.101.03500.00001.0360
148712011.04.06 08:51t/p51070.101.03700.00001.037010.0061712.00
148722011.04.06 08:57buy limit51090.101.03600.00001.0370
148732011.04.06 08:58t/p50790.101.03800.00001.038011.0061723.00
148742011.04.06 09:00buy limit51100.101.03700.00001.0380
148752011.04.06 09:54buy51100.101.03700.00001.0380
148762011.04.06 10:12t/p51100.101.03800.00001.038010.0061733.00
148772011.04.06 10:15buy limit51110.101.03700.00001.0380
148782011.04.06 10:16t/p50800.101.03900.00001.039011.0061744.00
148792011.04.06 10:21buy limit51120.101.03800.00001.0390
148802011.04.06 10:54buy51120.101.03800.00001.0390
148812011.04.06 12:03t/p51120.101.03900.00001.039010.0061754.00
148822011.04.06 12:04buy limit51130.101.03800.00001.0390
148832011.04.06 12:09buy51130.101.03800.00001.0390
148842011.04.06 12:54t/p51130.101.03900.00001.039010.0061764.00
148852011.04.06 12:58buy limit51140.101.03800.00001.0390
148862011.04.06 15:54t/p50820.101.04000.00001.040011.0061775.00
148872011.04.06 16:06buy limit51150.101.03900.00001.0400
148882011.04.06 16:07t/p50840.101.04100.00001.041011.0061786.00
148892011.04.06 16:15buy limit51160.101.04000.00001.0410
148902011.04.06 16:19buy50780.101.04200.00001.0430
148912011.04.06 16:21t/p50760.101.04200.00001.042011.0061797.00
148922011.04.06 16:22buy50810.101.04300.00001.0440
148932011.04.06 16:22buy limit51170.101.04100.00001.0420
148942011.04.06 16:24t/p50780.101.04300.00001.043010.0061807.00
148952011.04.06 16:28buy limit51180.101.04200.00001.0430
148962011.04.06 16:45buy50830.101.04400.00001.0450
148972011.04.06 16:45t/p50810.101.04400.00001.044010.0061817.00
148982011.04.06 16:46buy limit51190.101.04300.00001.0440
148992011.04.06 17:07buy51190.101.04300.00001.0440
149002011.04.06 18:04buy51180.101.04200.00001.0430
149012011.04.06 19:19t/p51180.101.04300.00001.043010.0061827.00
149022011.04.06 19:40buy limit51200.101.04200.00001.0430
149032011.04.06 20:50t/p51190.101.04400.00001.044010.0061837.00
149042011.04.06 20:58buy limit51210.101.04300.00001.0440
149052011.04.07 00:37buy51210.101.04300.00001.0440
149062011.04.07 03:34t/p51210.101.04400.00001.044010.0061847.00
149072011.04.07 03:34buy limit51220.101.04300.00001.0440
149082011.04.07 03:34t/p50830.101.04500.00001.045011.5061858.50
149092011.04.07 03:36buy limit51230.101.04400.00001.0450
149102011.04.07 17:22buy51230.101.04400.00001.0450
149112011.04.07 17:36buy51220.101.04300.00001.0440
149122011.04.07 17:39buy51200.101.04200.00001.0430
149132011.04.07 17:43t/p51200.101.04300.00001.043010.0061868.50
149142011.04.07 17:45buy limit51240.101.04200.00001.0430
149152011.04.07 17:51t/p51220.101.04400.00001.044010.0061878.50
149162011.04.07 17:52buy limit51250.101.04300.00001.0440
149172011.04.07 17:54t/p51230.101.04500.00001.045010.0061888.50
149182011.04.07 17:54buy limit51260.101.04500.00001.0460
149192011.04.07 17:58buy51260.101.04500.00001.0460
149202011.04.07 18:39t/p51260.101.04600.00001.046010.0061898.50
149212011.04.07 18:43buy limit51270.101.04500.00001.0460
149222011.04.07 19:15buy51270.101.04500.00001.0460
149232011.04.07 22:31t/p51270.101.04600.00001.046010.0061908.50
149242011.04.07 22:38buy limit51280.101.04600.00001.0470
149252011.04.08 00:24buy51280.101.04600.00001.0470
149262011.04.08 02:24t/p51280.101.04700.00001.047010.0061918.50
149272011.04.08 02:28buy limit51290.101.04600.00001.0470
149282011.04.12 02:31buy51290.101.04600.00001.0470
149292011.04.12 02:54t/p51290.101.04700.00001.047010.0061928.50
149302011.04.12 03:00buy limit51300.101.04500.00001.0460
149312011.04.12 04:08buy51300.101.04500.00001.0460
149322011.04.12 05:07buy51250.101.04300.00001.0440
149332011.04.12 05:09buy51240.101.04200.00001.0430
149342011.04.12 05:24buy51170.101.04100.00001.0420
149352011.04.12 05:37buy51160.101.04000.00001.0410
149362011.04.12 05:49t/p51160.101.04100.00001.041010.0061938.50
149372011.04.12 05:52buy limit51310.101.04000.00001.0410
149382011.04.12 05:54t/p51170.101.04200.00001.042010.0061948.50
149392011.04.12 05:58buy limit51320.101.04100.00001.0420
149402011.04.12 06:27t/p51240.101.04300.00001.043010.0061958.50
149412011.04.12 06:37buy limit51330.101.04200.00001.0430
149422011.04.12 07:09buy51330.101.04200.00001.0430
149432011.04.12 07:24t/p51330.101.04300.00001.043010.0061968.50
149442011.04.12 07:51buy limit51340.101.04200.00001.0430
149452011.04.12 08:54t/p51250.101.04400.00001.044010.0061978.50
149462011.04.12 08:58buy limit51350.101.04300.00001.0440
149472011.04.12 09:10t/p51300.101.04600.00001.046010.0061988.50
149482011.04.12 09:10buy limit51360.101.04500.00001.0460
149492011.04.12 17:09buy51360.101.04500.00001.0460
149502011.04.12 17:13t/p51360.101.04600.00001.046010.0061998.50
149512011.04.12 17:19buy limit51370.101.04500.00001.0460
149522011.04.12 21:32buy51370.101.04500.00001.0460
149532011.04.13 00:30t/p51370.101.04600.00001.046010.5062009.00
149542011.04.13 00:35buy limit51380.101.04500.00001.0460
149552011.04.13 00:52buy51380.101.04500.00001.0460
149562011.04.13 01:35t/p51380.101.04600.00001.046010.0062019.00
149572011.04.13 01:40buy limit51390.101.04600.00001.0470
149582011.04.13 03:24buy51390.101.04600.00001.0470
149592011.04.13 05:18buy51350.101.04300.00001.0440
149602011.04.13 05:36t/p51350.101.04400.00001.044010.0062029.00
149612011.04.13 05:52buy limit51400.101.04400.00001.0450
149622011.04.13 06:45t/p51390.101.04700.00001.047010.0062039.00
149632011.04.13 06:51buy limit51410.101.04600.00001.0470
149642011.04.14 03:16buy51410.101.04600.00001.0470
149652011.04.14 03:33t/p51410.101.04700.00001.047010.0062049.00
149662011.04.14 03:51buy limit51420.101.04600.00001.0470
149672011.04.18 17:01buy51420.101.04600.00001.0470
149682011.04.18 17:07t/p51420.101.04700.00001.047010.0062059.00
149692011.04.18 17:09buy limit51430.101.04700.00001.0480
149702011.04.19 03:51buy51430.101.04700.00001.0480
149712011.04.19 11:01t/p51430.101.04800.00001.048010.0062069.00
149722011.04.19 11:05buy limit51440.101.04800.00001.0490
149732011.05.23 17:18buy51440.101.04800.00001.0490
149742011.05.23 17:22t/p51440.101.04900.00001.049010.0062079.00
149752011.05.23 17:24buy limit51450.101.04900.00001.0500
149762011.05.23 17:37buy51450.101.04900.00001.0500
149772011.05.23 18:30t/p51450.101.05000.00001.050010.0062089.00
149782011.05.23 18:30buy limit51460.101.04900.00001.0500
149792011.05.24 01:27buy51460.101.04900.00001.0500
149802011.05.24 02:06t/p51460.101.05000.00001.050010.0062099.00
149812011.05.24 02:09buy limit51470.101.05000.00001.0510
149822011.05.25 03:36buy51470.101.05000.00001.0510
149832011.05.25 11:37t/p51470.101.05100.00001.051010.0062109.00
149842011.05.25 11:42buy limit51480.101.05000.00001.0510
149852011.05.25 12:09buy51480.101.05000.00001.0510
149862011.05.25 15:52t/p51480.101.05100.00001.051010.0062119.00
149872011.05.25 15:57buy limit51490.101.05000.00001.0510
149882011.05.25 16:00buy51490.101.05000.00001.0510
149892011.05.25 16:34t/p51490.101.05100.00001.051010.0062129.00
149902011.05.25 16:36buy limit51500.101.05100.00001.0520
149912011.05.25 17:00buy51500.101.05100.00001.0520
149922011.05.25 17:09t/p51500.101.05200.00001.052010.0062139.00
149932011.05.25 17:13buy limit51510.101.05100.00001.0520
149942011.05.25 19:54buy51510.101.05100.00001.0520
149952011.05.25 20:21t/p51510.101.05200.00001.052010.0062149.00
149962011.05.25 20:34buy limit51520.101.05100.00001.0520
149972011.06.16 11:25buy51520.101.05100.00001.0520
149982011.06.16 11:49t/p51520.101.05200.00001.052010.0062159.00
149992011.06.16 12:04buy limit51530.101.05100.00001.0520
150002011.06.16 12:09buy51530.101.05100.00001.0520
150012011.06.16 12:16t/p51530.101.05200.00001.052010.0062169.00
150022011.06.16 12:24buy limit51540.101.05100.00001.0520
150032011.06.16 13:34buy51540.101.05100.00001.0520
150042011.06.16 14:52t/p51540.101.05200.00001.052010.0062179.00
150052011.06.16 14:57buy limit51550.101.05100.00001.0520
150062011.06.16 16:03buy51550.101.05100.00001.0520
150072011.06.16 16:04t/p51550.101.05200.00001.052010.0062189.00
150082011.06.16 16:06buy limit51560.101.05200.00001.0530
150092011.06.16 20:13buy51560.101.05200.00001.0530
150102011.06.16 21:36t/p51560.101.05300.00001.053010.0062199.00
150112011.06.16 21:39buy limit51570.101.05300.00001.0540
150122011.06.17 06:16buy51570.101.05300.00001.0540
150132011.06.17 08:52t/p51570.101.05400.00001.054010.0062209.00
150142011.06.17 08:55buy limit51580.101.05400.00001.0550
150152011.06.17 09:01buy51580.101.05400.00001.0550
150162011.06.17 11:19t/p51580.101.05500.00001.055010.0062219.00
150172011.06.17 11:22buy limit51590.101.05500.00001.0560
150182011.06.20 06:45buy51590.101.05500.00001.0560
150192011.06.20 07:15t/p51590.101.05600.00001.056010.0062229.00
150202011.06.20 07:19buy limit51600.101.05500.00001.0560
150212011.06.20 07:25buy51600.101.05500.00001.0560
150222011.06.20 15:34t/p51600.101.05600.00001.056010.0062239.00
150232011.06.20 15:37buy limit51610.101.05600.00001.0570
150242011.06.20 16:10buy51610.101.05600.00001.0570
150252011.06.20 16:24t/p51610.101.05700.00001.057010.0062249.00
150262011.06.20 16:27buy limit51620.101.05600.00001.0570
150272011.06.20 21:24buy51620.101.05600.00001.0570
150282011.06.20 22:21t/p51620.101.05700.00001.057010.0062259.00
150292011.06.20 22:37buy limit51630.101.05700.00001.0580
150302011.06.21 03:34buy51630.101.05700.00001.0580
150312011.06.21 08:16t/p51630.101.05800.00001.058010.0062269.00
150322011.06.21 08:21buy limit51640.101.05700.00001.0580
150332011.06.21 08:33buy51640.101.05700.00001.0580
150342011.06.21 08:39t/p51640.101.05800.00001.058010.0062279.00
150352011.06.21 08:49buy limit51650.101.05700.00001.0580
150362011.06.21 10:18buy51650.101.05700.00001.0580
150372011.06.21 12:31t/p51650.101.05800.00001.058010.0062289.00
150382011.06.21 12:36buy limit51660.101.05700.00001.0580
150392011.06.22 04:32buy51660.101.05700.00001.0580
150402011.06.22 04:56t/p51660.101.05800.00001.058010.0062299.00
150412011.06.22 05:07buy limit51670.101.05700.00001.0580
150422011.06.22 12:09buy51670.101.05700.00001.0580
150432011.06.22 12:34t/p51670.101.05800.00001.058010.0062309.00
150442011.06.22 12:51buy limit51680.101.05700.00001.0580
150452011.06.22 21:48buy51680.101.05700.00001.0580
150462011.06.22 21:54t/p51680.101.05800.00001.058010.0062319.00
150472011.06.22 22:00buy limit51690.101.05600.00001.0570
150482011.06.23 00:07buy51690.101.05600.00001.0570
150492011.06.23 00:19t/p51690.101.05700.00001.057010.0062329.00
150502011.06.23 00:20buy limit51700.101.05600.00001.0570
150512011.06.23 00:28buy51700.101.05600.00001.0570
150522011.06.24 10:49t/p51700.101.05700.00001.057010.5062339.50
150532011.06.24 10:51buy limit51710.101.05700.00001.0580
150542011.06.24 12:07buy51710.101.05700.00001.0580
150552011.06.27 02:07buy51400.101.04400.00001.0450
150562011.06.27 04:34t/p51400.101.04500.00001.045010.0062349.50
150572011.06.27 04:46buy limit51720.101.04400.00001.0450
150582011.06.27 05:07buy51720.101.04400.00001.0450
150592011.06.27 06:51buy51340.101.04200.00001.0430
150602011.06.27 08:09t/p51340.101.04300.00001.043010.0062359.50
150612011.06.27 08:24buy stop51730.101.04300.00001.0440
150622011.06.27 08:35buy51730.101.04300.00001.0440
150632011.06.27 09:24t/p51730.101.04400.00001.044010.0062369.50
150642011.06.27 09:28buy limit51740.101.04300.00001.0440
150652011.06.27 09:46buy51740.101.04300.00001.0440
150662011.06.27 10:54t/p51740.101.04400.00001.044010.0062379.50
150672011.06.27 11:09buy limit51750.101.04300.00001.0440
150682011.06.27 11:15t/p51720.101.04500.00001.045010.0062389.50
150692011.06.27 11:18buy limit51760.101.04500.00001.0460
150702011.06.27 11:24buy51760.101.04500.00001.0460
150712011.06.27 12:39t/p51760.101.04600.00001.046010.0062399.50
150722011.06.27 12:46buy limit51770.101.04500.00001.0460
150732011.06.27 12:52buy51770.101.04500.00001.0460
150742011.06.27 14:37buy51750.101.04300.00001.0440
150752011.06.27 15:12buy51320.101.04100.00001.0420
150762011.06.27 15:18buy51310.101.04000.00001.0410
150772011.06.27 15:39t/p51310.101.04100.00001.041010.0062409.50
150782011.06.27 15:43buy limit51780.101.04000.00001.0410
150792011.06.27 15:52t/p51320.101.04200.00001.042010.0062419.50
150802011.06.27 15:54buy limit51790.101.04200.00001.0430
150812011.06.27 16:03buy51790.101.04200.00001.0430
150822011.06.27 16:09t/p51790.101.04300.00001.043010.0062429.50
150832011.06.27 16:13buy limit51800.101.04200.00001.0430
150842011.06.27 16:22t/p51750.101.04400.00001.044010.0062439.50
150852011.06.27 16:33buy limit51810.101.04400.00001.0450
150862011.06.27 16:36buy51810.101.04400.00001.0450
150872011.06.27 17:03t/p51810.101.04500.00001.045010.0062449.50
150882011.06.27 17:04buy limit51820.101.04400.00001.0450
150892011.06.27 17:09buy51820.101.04400.00001.0450
150902011.06.27 23:49t/p51820.101.04500.00001.045010.0062459.50
150912011.06.28 00:17buy limit51830.101.04400.00001.0450
150922011.06.28 00:35t/p51770.101.04600.00001.046010.5062470.00
150932011.06.28 00:39buy limit51840.101.04600.00001.0470
150942011.06.28 00:52buy51840.101.04600.00001.0470
150952011.06.28 03:07t/p51840.101.04700.00001.047010.0062480.00
150962011.06.28 03:12buy limit51850.101.04600.00001.0470
150972011.06.28 05:23buy51850.101.04600.00001.0470
150982011.06.28 07:26buy51830.101.04400.00001.0450
150992011.06.28 08:20t/p51830.101.04500.00001.045010.0062490.00
151002011.06.28 08:25buy limit51860.101.04500.00001.0460
151012011.06.28 08:39buy51860.101.04500.00001.0460
151022011.06.28 09:22t/p51860.101.04600.00001.046010.0062500.00
151032011.06.28 09:30buy limit51870.101.04500.00001.0460
151042011.06.28 09:37t/p51850.101.04700.00001.047010.0062510.00
151052011.06.28 09:39buy limit51880.101.04700.00001.0480
151062011.06.28 09:54buy51880.101.04700.00001.0480
151072011.06.28 11:09buy51870.101.04500.00001.0460
151082011.06.28 11:39t/p51870.101.04600.00001.046010.0062520.00
151092011.06.28 11:42buy limit51890.101.04500.00001.0460
151102011.06.28 12:03buy51890.101.04500.00001.0460
151112011.06.28 12:24t/p51890.101.04600.00001.046010.0062530.00
151122011.06.28 12:28buy limit51900.101.04500.00001.0460
151132011.06.28 13:13buy51900.101.04500.00001.0460
151142011.06.28 13:39t/p51900.101.04600.00001.046010.0062540.00
151152011.06.28 13:43buy limit51910.101.04500.00001.0460
151162011.06.28 14:25t/p51880.101.04800.00001.048010.0062550.00
151172011.06.28 14:25buy limit51920.101.04700.00001.0480
151182011.06.29 08:54t/p51710.101.05800.00001.058011.5062561.50
151192011.06.29 09:03buy limit51930.101.05800.00001.0590
151202011.06.29 09:42buy51930.101.05800.00001.0590
151212011.06.29 10:09t/p51930.101.05900.00001.059010.0062571.50
151222011.06.29 10:12buy limit51940.101.05800.00001.0590
151232011.07.12 04:09buy51940.101.05800.00001.0590
151242011.07.12 04:35t/p51940.101.05900.00001.059010.0062581.50
151252011.07.12 04:39buy limit51950.101.05900.00001.0600
151262011.07.12 05:01buy51950.101.05900.00001.0600
151272011.07.12 05:07t/p51950.101.06000.00001.060010.0062591.50
151282011.07.12 05:10buy limit51960.101.06000.00001.0610
151292011.07.12 06:07buy51960.101.06000.00001.0610
151302011.07.12 07:42t/p51960.101.06100.00001.061010.0062601.50
151312011.07.12 07:52buy limit51970.101.06000.00001.0610
151322011.07.12 08:09buy51970.101.06000.00001.0610
151332011.07.12 14:09t/p51970.101.06100.00001.061010.0062611.50
151342011.07.12 14:13buy limit51980.101.06000.00001.0610
151352011.07.12 15:09buy51980.101.06000.00001.0610
151362011.07.12 15:24t/p51980.101.06100.00001.061010.0062621.50
151372011.07.12 15:28buy limit51990.101.06000.00001.0610
151382011.07.12 15:54buy51990.101.06000.00001.0610
151392011.07.12 16:09t/p51990.101.06100.00001.061010.0062631.50
151402011.07.12 16:12buy limit52000.101.06000.00001.0610
151412011.07.12 16:39buy52000.101.06000.00001.0610
151422011.07.12 17:21t/p52000.101.06100.00001.061010.0062641.50
151432011.07.12 17:24buy limit52010.101.06100.00001.0620
151442011.07.12 19:33buy52010.101.06100.00001.0620
151452011.07.12 19:39t/p52010.101.06200.00001.062010.0062651.50
151462011.07.12 19:43buy limit52020.101.06100.00001.0620
151472011.07.12 19:54buy52020.101.06100.00001.0620
151482011.07.12 20:06t/p52020.101.06200.00001.062010.0062661.50
151492011.07.12 20:07buy limit52030.101.06200.00001.0630
151502011.07.12 21:09buy52030.101.06200.00001.0630
151512011.07.13 02:04t/p52030.101.06300.00001.063010.5062672.00
151522011.07.13 02:16buy limit52040.101.06200.00001.0630
151532011.07.13 02:54buy52040.101.06200.00001.0630
151542011.07.13 04:08t/p52040.101.06300.00001.063010.0062682.00
151552011.07.13 04:09buy limit52050.101.06200.00001.0630
151562011.07.13 04:53buy52050.101.06200.00001.0630
151572011.07.13 05:16t/p52050.101.06300.00001.063010.0062692.00
151582011.07.13 05:23buy limit52060.101.06300.00001.0640
151592011.07.13 05:55buy52060.101.06300.00001.0640
151602011.07.13 07:57t/p52060.101.06400.00001.064010.0062702.00
151612011.07.13 08:00buy limit52070.101.06300.00001.0640
151622011.07.15 09:10buy52070.101.06300.00001.0640
151632011.07.15 09:13t/p52070.101.06400.00001.064010.0062712.00
151642011.07.15 09:22buy limit52080.101.06300.00001.0640
151652011.07.15 16:34buy52080.101.06300.00001.0640
151662011.07.15 16:39t/p52080.101.06400.00001.064010.0062722.00
151672011.07.15 16:43buy limit52090.101.06400.00001.0650
151682011.07.15 16:54buy52090.101.06400.00001.0650
151692011.07.15 17:06t/p52090.101.06500.00001.065010.0062732.00
151702011.07.15 17:09buy limit52100.101.06500.00001.0660
151712011.07.15 17:37buy52100.101.06500.00001.0660
151722011.07.15 17:54t/p52100.101.06600.00001.066010.0062742.00
151732011.07.15 17:57buy limit52110.101.06500.00001.0660
151742011.07.15 18:24buy52110.101.06500.00001.0660
151752011.07.15 18:33t/p52110.101.06600.00001.066010.0062752.00
151762011.07.15 18:34buy limit52120.101.06500.00001.0660
151772011.07.15 18:39buy52120.101.06500.00001.0660
151782011.07.19 09:19t/p52120.101.06600.00001.066011.0062763.00
151792011.07.19 09:30buy limit52130.101.06500.00001.0660
151802011.08.04 09:54buy52130.101.06500.00001.0660
151812011.08.04 21:55buy51920.101.04700.00001.0480
151822011.08.04 22:00t/p51920.101.04800.00001.048010.0062773.00
151832011.08.04 22:04buy limit52140.101.04700.00001.0480
151842011.08.04 22:09buy52140.101.04700.00001.0480
151852011.08.04 22:48t/p52140.101.04800.00001.048010.0062783.00
151862011.08.04 22:49buy limit52150.101.04700.00001.0480
151872011.08.04 22:54buy52150.101.04700.00001.0480
151882011.08.05 00:31buy51910.101.04500.00001.0460
151892011.08.05 02:22t/p51910.101.04600.00001.046010.0062793.00
151902011.08.05 02:24buy limit52160.101.04500.00001.0460
151912011.08.05 03:15buy52160.101.04500.00001.0460
151922011.08.05 03:24t/p52160.101.04600.00001.046010.0062803.00
151932011.08.05 03:28buy limit52170.101.04500.00001.0460
151942011.08.05 03:34buy52170.101.04500.00001.0460
151952011.08.05 03:47t/p52170.101.04600.00001.046010.0062813.00
151962011.08.05 03:47buy limit52180.101.04500.00001.0460
151972011.08.05 03:52t/p52150.101.04800.00001.048010.5062823.50
151982011.08.05 03:54buy limit52190.101.04800.00001.0490
151992011.08.05 05:02buy52190.101.04800.00001.0490
152002011.08.05 08:09buy52180.101.04500.00001.0460
152012011.08.05 09:07t/p52180.101.04600.00001.046010.0062833.50
152022011.08.05 09:08buy limit52200.101.04600.00001.0470
152032011.08.05 09:13buy52200.101.04600.00001.0470
152042011.08.05 09:35t/p52200.101.04700.00001.047010.0062843.50
152052011.08.05 09:35buy limit52210.101.04600.00001.0470
152062011.08.05 10:07buy52210.101.04600.00001.0470
152072011.08.05 10:48t/p52210.101.04700.00001.047010.0062853.50
152082011.08.05 10:49buy limit52220.101.04600.00001.0470
152092011.08.05 10:54buy52220.101.04600.00001.0470
152102011.08.05 14:00t/p52220.101.04700.00001.047010.0062863.50
152112011.08.05 14:04buy limit52230.101.04600.00001.0470
152122011.08.05 14:09buy52230.101.04600.00001.0470
152132011.08.05 14:30t/p52230.101.04700.00001.047010.0062873.50
152142011.08.05 14:30buy limit52240.101.04700.00001.0480
152152011.08.05 14:30t/p52190.101.04900.00001.049010.0062883.50
152162011.08.05 14:30buy limit52250.101.04900.00001.0500
152172011.08.05 14:39buy52250.101.04900.00001.0500
152182011.08.05 14:45buy52240.101.04700.00001.0480
152192011.08.05 14:51t/p52240.101.04800.00001.048010.0062893.50
152202011.08.05 14:54buy limit52260.101.04800.00001.0490
152212011.08.05 15:12t/p52250.101.05000.00001.050010.0062903.50
152222011.08.05 15:18buy limit52270.101.04900.00001.0500
152232011.08.05 15:39buy52270.101.04900.00001.0500
152242011.08.05 15:49buy52260.101.04800.00001.0490
152252011.08.05 16:24t/p52260.101.04900.00001.049010.0062913.50
152262011.08.05 16:24buy limit52280.101.04800.00001.0490
152272011.08.05 16:31buy52280.101.04800.00001.0490
152282011.08.05 17:19buy51800.101.04200.00001.0430
152292011.08.05 17:22buy51780.101.04000.00001.0410
152302011.08.05 17:24buy51150.101.03900.00001.0400
152312011.08.05 17:28t/p51150.101.04000.00001.040010.0062923.50
152322011.08.05 17:30t/p51780.101.04100.00001.041010.0062933.50
152332011.08.05 17:33buy limit52290.101.04100.00001.0420
152342011.08.05 17:33buy limit52300.101.04000.00001.0410
152352011.08.05 17:37buy52290.101.04100.00001.0420
152362011.08.05 17:50buy52300.101.04000.00001.0410
152372011.08.05 17:54buy51140.101.03800.00001.0390
152382011.08.05 18:02t/p51140.101.03900.00001.039010.0062943.50
152392011.08.05 18:02buy limit52310.101.03800.00001.0390
152402011.08.05 18:03buy52310.101.03800.00001.0390
152412011.08.05 18:04t/p52310.101.03900.00001.039010.0062953.50
152422011.08.05 18:04buy limit52320.101.03900.00001.0400
152432011.08.05 18:04t/p52300.101.04100.00001.041010.0062963.50
152442011.08.05 18:05buy limit52330.101.04000.00001.0410
152452011.08.05 18:06t/p52290.101.04200.00001.042010.0062973.50
152462011.08.05 18:07buy limit52340.101.04100.00001.0420
152472011.08.05 18:07t/p51800.101.04300.00001.043010.0062983.50
152482011.08.05 18:07buy limit52350.101.04300.00001.0440
152492011.08.05 18:21buy52350.101.04300.00001.0440
152502011.08.05 18:24buy52340.101.04100.00001.0420
152512011.08.05 18:28t/p52340.101.04200.00001.042010.0062993.50
152522011.08.05 18:28buy limit52360.101.04100.00001.0420
152532011.08.05 18:36t/p52350.101.04400.00001.044010.0063003.50
152542011.08.05 18:37buy limit52370.101.04400.00001.0450
152552011.08.05 18:54t/p52280.101.04900.00001.049010.0063013.50
152562011.08.05 18:56buy limit52380.101.04800.00001.0490
152572011.08.05 19:01buy52380.101.04800.00001.0490
152582011.08.05 19:06t/p52380.101.04900.00001.049010.0063023.50
152592011.08.05 19:09buy limit52390.101.04800.00001.0490
152602011.08.05 19:09t/p52270.101.05000.00001.050010.0063033.50
152612011.08.05 19:12buy limit52400.101.04900.00001.0500
152622011.08.05 19:39buy52400.101.04900.00001.0500
152632011.08.05 19:52t/p52400.101.05000.00001.050010.0063043.50
152642011.08.05 19:54buy limit52410.101.05000.00001.0510
152652011.08.05 20:04buy52410.101.05000.00001.0510
152662011.08.05 20:18buy52390.101.04800.00001.0490
152672011.08.05 20:19t/p52390.101.04900.00001.049010.0063053.50
152682011.08.05 20:22buy limit52420.101.04900.00001.0500
152692011.08.05 20:46buy52420.101.04900.00001.0500
152702011.08.05 21:10buy52370.101.04400.00001.0450
152712011.08.05 21:13t/p52370.101.04500.00001.045010.0063063.50
152722011.08.05 21:13buy limit52430.101.04400.00001.0450
152732011.08.08 00:00buy52430.101.04400.00001.0450
152742011.08.08 00:04buy52360.101.04100.00001.0420
152752011.08.08 00:07buy52330.101.04000.00001.0410
152762011.08.08 00:09buy52320.101.03900.00001.0400
152772011.08.08 00:39t/p52320.101.04000.00001.040010.0063073.50
152782011.08.08 00:43buy limit52440.101.03900.00001.0400
152792011.08.08 00:54buy52440.101.03900.00001.0400
152802011.08.08 01:04t/p52440.101.04000.00001.040010.0063083.50
152812011.08.08 01:04buy limit52450.101.03900.00001.0400
152822011.08.08 01:07t/p52330.101.04100.00001.041010.0063093.50
152832011.08.08 01:08buy limit52460.101.04000.00001.0410
152842011.08.08 01:08t/p52360.101.04200.00001.042010.0063103.50
152852011.08.08 01:08buy limit52470.101.04100.00001.0420
152862011.08.08 01:12buy52470.101.04100.00001.0420
152872011.08.08 01:18t/p52470.101.04200.00001.042010.0063113.50
152882011.08.08 01:19buy limit52480.101.04100.00001.0420
152892011.08.08 01:24buy52480.101.04100.00001.0420
152902011.08.08 01:33buy52460.101.04000.00001.0410
152912011.08.08 01:34t/p52460.101.04100.00001.041010.0063123.50
152922011.08.08 01:37buy limit52490.101.04000.00001.0410
152932011.08.08 01:37t/p52480.101.04200.00001.042010.0063133.50
152942011.08.08 01:39buy limit52500.101.04200.00001.0430
152952011.08.08 01:47buy52500.101.04200.00001.0430
152962011.08.08 01:54buy52490.101.04000.00001.0410
152972011.08.08 01:54buy52450.101.03900.00001.0400
152982011.08.08 02:07t/p52450.101.04000.00001.040010.0063143.50
152992011.08.08 02:08buy limit52510.101.03900.00001.0400
153002011.08.08 02:21t/p52490.101.04100.00001.041010.0063153.50
153012011.08.08 02:22buy limit52520.101.04100.00001.0420
153022011.08.08 02:37t/p52500.101.04300.00001.043010.0063163.50
153032011.08.08 02:43buy limit52530.101.04200.00001.0430
153042011.08.08 03:09buy52530.101.04200.00001.0430
153052011.08.08 03:22t/p52530.101.04300.00001.043010.0063173.50
153062011.08.08 03:33buy limit52540.101.04000.00001.0410
153072011.08.08 04:21buy52520.101.04100.00001.0420
153082011.08.08 04:37buy52540.101.04000.00001.0410
153092011.08.08 04:40buy52510.101.03900.00001.0400
153102011.08.08 05:49buy51110.101.03700.00001.0380
153112011.08.08 05:51buy51090.101.03600.00001.0370
153122011.08.08 05:52buy51080.101.03500.00001.0360
153132011.08.08 05:54buy51040.101.03400.00001.0350
153142011.08.08 05:54buy51030.101.03300.00001.0340
153152011.08.08 05:58t/p51030.101.03400.00001.034010.0063183.50
153162011.08.08 06:03buy limit52550.101.03300.00001.0340
153172011.08.08 06:07buy52550.101.03300.00001.0340
153182011.08.08 06:24buy51020.101.03200.00001.0330
153192011.08.08 06:31t/p51020.101.03300.00001.033010.0063193.50
153202011.08.08 06:34buy limit52560.101.03200.00001.0330
153212011.08.08 06:39buy52560.101.03200.00001.0330
153222011.08.08 07:00t/p52560.101.03300.00001.033010.0063203.50
153232011.08.08 07:06buy limit52570.101.03200.00001.0330
153242011.08.08 07:12buy52570.101.03200.00001.0330
153252011.08.08 07:54buy50960.101.03100.00001.0320
153262011.08.08 08:09t/p50960.101.03200.00001.032010.0063213.50
153272011.08.08 08:13buy limit52580.101.03100.00001.0320
153282011.08.08 08:19t/p52570.101.03300.00001.033010.0063223.50
153292011.08.08 08:21buy limit52590.101.03200.00001.0330
153302011.08.08 08:22t/p52550.101.03400.00001.034010.0063233.50
153312011.08.08 08:24buy limit52600.101.03300.00001.0340
153322011.08.08 08:24t/p51040.101.03500.00001.035010.0063243.50
153332011.08.08 08:28buy limit52610.101.03400.00001.0350
153342011.08.08 08:33buy52610.101.03400.00001.0350
153352011.08.08 08:36t/p52610.101.03500.00001.035010.0063253.50
153362011.08.08 08:39buy limit52620.101.03400.00001.0350
153372011.08.08 08:39t/p51080.101.03600.00001.036010.0063263.50
153382011.08.08 08:43buy limit52630.101.03500.00001.0360
153392011.08.08 08:54buy52630.101.03500.00001.0360
153402011.08.08 09:04t/p52630.101.03600.00001.036010.0063273.50
153412011.08.08 09:06buy limit52640.101.03500.00001.0360
153422011.08.08 09:07t/p51090.101.03700.00001.037010.0063283.50
153432011.08.08 09:09buy limit52650.101.03600.00001.0370
153442011.08.08 09:09t/p51110.101.03800.00001.038010.0063293.50
153452011.08.08 09:10buy limit52660.101.03700.00001.0380
153462011.08.08 09:18buy52660.101.03700.00001.0380
153472011.08.08 09:22t/p52660.101.03800.00001.038010.0063303.50
153482011.08.08 09:30buy limit52670.101.03700.00001.0380
153492011.08.08 10:06buy52670.101.03700.00001.0380
153502011.08.08 10:09buy52650.101.03600.00001.0370
153512011.08.08 10:24t/p52650.101.03700.00001.037010.0063313.50
153522011.08.08 10:28buy limit52680.101.03600.00001.0370
153532011.08.08 10:39buy52680.101.03600.00001.0370
153542011.08.08 11:07buy52640.101.03500.00001.0360
153552011.08.08 11:09buy52620.101.03400.00001.0350
153562011.08.08 11:22buy52600.101.03300.00001.0340
153572011.08.08 11:30t/p52600.101.03400.00001.034010.0063323.50
153582011.08.08 11:33buy limit52690.101.03300.00001.0340
153592011.08.08 11:39buy52690.101.03300.00001.0340
153602011.08.08 11:53t/p52690.101.03400.00001.034010.0063333.50
153612011.08.08 12:01buy limit52700.101.03300.00001.0340
153622011.08.08 12:24buy52700.101.03300.00001.0340
153632011.08.08 12:31t/p52700.101.03400.00001.034010.0063343.50
153642011.08.08 12:33buy limit52710.101.03300.00001.0340
153652011.08.08 12:34t/p52620.101.03500.00001.035010.0063353.50
153662011.08.08 12:37buy limit52720.101.03400.00001.0350
153672011.08.08 12:37t/p52640.101.03600.00001.036010.0063363.50
153682011.08.08 12:39buy limit52730.101.03500.00001.0360
153692011.08.08 12:39t/p52680.101.03700.00001.037010.0063373.50
153702011.08.08 12:40buy limit52740.101.03600.00001.0370
153712011.08.08 12:55buy52740.101.03600.00001.0370
153722011.08.08 13:07t/p52740.101.03700.00001.037010.0063383.50
153732011.08.08 13:19buy limit52750.101.03600.00001.0370
153742011.08.08 13:20t/p52670.101.03800.00001.038010.0063393.50
153752011.08.08 13:24buy limit52760.101.03800.00001.0390
153762011.08.08 13:28buy52760.101.03800.00001.0390
153772011.08.08 13:37buy52750.101.03600.00001.0370
153782011.08.08 13:39buy52730.101.03500.00001.0360
153792011.08.08 13:54t/p52730.101.03600.00001.036010.0063403.50
153802011.08.08 13:58buy limit52770.101.03500.00001.0360
153812011.08.08 14:37buy52770.101.03500.00001.0360
153822011.08.08 15:00buy52720.101.03400.00001.0350
153832011.08.08 15:09t/p52720.101.03500.00001.035010.0063413.50
153842011.08.08 15:13buy limit52780.101.03400.00001.0350
153852011.08.08 15:26buy52780.101.03400.00001.0350
153862011.08.08 15:33buy52710.101.03300.00001.0340
153872011.08.08 15:34t/p52710.101.03400.00001.034010.0063423.50
153882011.08.08 15:36buy limit52790.101.03300.00001.0340
153892011.08.08 15:36t/p52780.101.03500.00001.035010.0063433.50
153902011.08.08 15:37buy limit52800.101.03400.00001.0350
153912011.08.08 15:39t/p52770.101.03600.00001.036010.0063443.50
153922011.08.08 15:39buy limit52810.101.03500.00001.0360
153932011.08.08 15:39t/p52750.101.03700.00001.037010.0063453.50
153942011.08.08 15:40buy limit52820.101.03600.00001.0370
153952011.08.08 15:43buy52820.101.03600.00001.0370
153962011.08.08 15:48buy52810.101.03500.00001.0360
153972011.08.08 15:52t/p52810.101.03600.00001.036010.0063463.50
153982011.08.08 16:01buy limit52830.101.03500.00001.0360
153992011.08.08 16:21buy52830.101.03500.00001.0360
154002011.08.08 16:24buy52800.101.03400.00001.0350
154012011.08.08 16:36buy52790.101.03300.00001.0340
154022011.08.08 16:39buy52590.101.03200.00001.0330
154032011.08.08 16:48t/p52590.101.03300.00001.033010.0063473.50
154042011.08.08 16:49buy limit52840.101.03200.00001.0330
154052011.08.08 16:51buy52840.101.03200.00001.0330
154062011.08.08 16:54buy52580.101.03100.00001.0320
154072011.08.08 17:04t/p52580.101.03200.00001.032010.0063483.50
154082011.08.08 17:04buy limit52850.101.03100.00001.0320
154092011.08.08 17:06t/p52840.101.03300.00001.033010.0063493.50
154102011.08.08 17:07buy limit52860.101.03200.00001.0330
154112011.08.08 17:07t/p52790.101.03400.00001.034010.0063503.50
154122011.08.08 17:09buy limit52870.101.03300.00001.0340
154132011.08.08 17:09t/p52800.101.03500.00001.035010.0063513.50
154142011.08.08 17:09buy limit52880.101.03400.00001.0350
154152011.08.08 17:24buy52880.101.03400.00001.0350
154162011.08.08 17:54t/p52880.101.03500.00001.035010.0063523.50
154172011.08.08 17:55buy limit52890.101.03400.00001.0350
154182011.08.08 18:09buy52890.101.03400.00001.0350
154192011.08.08 18:24buy52870.101.03300.00001.0340
154202011.08.08 18:37t/p52870.101.03400.00001.034010.0063533.50
154212011.08.08 18:43buy limit52900.101.03300.00001.0340
154222011.08.08 18:54t/p52890.101.03500.00001.035010.0063543.50
154232011.08.08 18:57buy limit52910.101.03400.00001.0350
154242011.08.08 19:12buy52910.101.03400.00001.0350
154252011.08.08 19:13buy52900.101.03300.00001.0340
154262011.08.08 19:24t/p52900.101.03400.00001.034010.0063553.50
154272011.08.08 19:28buy limit52920.101.03300.00001.0340
154282011.08.08 19:32buy52920.101.03300.00001.0340
154292011.08.08 19:37buy52860.101.03200.00001.0330
154302011.08.08 19:39buy52850.101.03100.00001.0320
154312011.08.08 19:48t/p52850.101.03200.00001.032010.0063563.50
154322011.08.08 19:50buy limit52930.101.03100.00001.0320
154332011.08.08 19:57buy52930.101.03100.00001.0320
154342011.08.08 20:07buy50940.101.03000.00001.0310
154352011.08.08 20:09buy50930.101.02900.00001.0300
154362011.08.08 20:19buy50320.101.02800.00001.0290
154372011.08.08 20:21buy50280.101.02700.00001.0280
154382011.08.08 20:22buy50270.101.02600.00001.0270
154392011.08.08 20:24buy50260.101.02500.00001.0260
154402011.08.08 20:24buy50250.101.02400.00001.0250
154412011.08.08 20:28t/p50250.101.02500.00001.025010.0063573.50
154422011.08.08 20:34buy limit52940.101.02400.00001.0250
154432011.08.08 20:34t/p50260.101.02600.00001.026010.0063583.50
154442011.08.08 20:39buy limit52950.101.02500.00001.0260
154452011.08.08 20:39t/p50270.101.02700.00001.027010.0063593.50
154462011.08.08 20:40buy limit52960.101.02600.00001.0270
154472011.08.08 20:43buy52960.101.02600.00001.0270
154482011.08.08 20:49buy52950.101.02500.00001.0260
154492011.08.08 20:51buy52940.101.02400.00001.0250
154502011.08.08 20:52buy50240.101.02300.00001.0240
154512011.08.08 20:54buy50230.101.02200.00001.0230
154522011.08.08 20:54buy50220.101.02100.00001.0220
154532011.08.08 20:58t/p50220.101.02200.00001.022010.0063603.50
154542011.08.08 21:03buy52970.101.02100.00001.0220
154552011.08.08 21:04t/p52970.101.02200.00001.022010.0063613.50
154562011.08.08 21:04buy limit52980.101.02100.00001.0220
154572011.08.08 21:05t/p50230.101.02300.00001.023010.0063623.50
154582011.08.08 21:05buy limit52990.101.02200.00001.0230
154592011.08.08 21:07t/p50240.101.02400.00001.024010.0063633.50
154602011.08.08 21:09buy limit53000.101.02300.00001.0240
154612011.08.08 21:09t/p52940.101.02500.00001.025010.0063643.50
154622011.08.08 21:09buy limit53010.101.02400.00001.0250
154632011.08.08 21:15t/p52950.101.02600.00001.026010.0063653.50
154642011.08.08 21:18buy limit53020.101.02500.00001.0260
154652011.08.08 21:24buy53020.101.02500.00001.0260
154662011.08.08 21:36buy53010.101.02400.00001.0250
154672011.08.08 21:39buy53000.101.02300.00001.0240
154682011.08.08 21:54buy52990.101.02200.00001.0230
154692011.08.08 22:07buy52980.101.02100.00001.0220
154702011.08.08 22:19buy49780.101.02000.00001.0210
154712011.08.08 22:24buy49770.101.01900.00001.0200
154722011.08.08 22:46t/p49770.101.02000.00001.020010.0063663.50
154732011.08.08 22:49buy limit53030.101.01900.00001.0200
154742011.08.08 22:58buy53030.101.01900.00001.0200
154752011.08.08 23:26t/p53030.101.02000.00001.020010.0063673.50
154762011.08.08 23:37buy limit53040.101.01900.00001.0200
154772011.08.08 23:54buy53040.101.01900.00001.0200
154782011.08.09 00:01t/p53040.101.02000.00001.020010.5063684.00
154792011.08.09 00:03buy limit53050.101.01900.00001.0200
154802011.08.09 00:06buy53050.101.01900.00001.0200
154812011.08.09 00:09buy49700.101.01800.00001.0190
154822011.08.09 00:09buy49690.101.01700.00001.0180
154832011.08.09 00:18buy49670.101.01600.00001.0170
154842011.08.09 00:22buy49660.101.01500.00001.0160
154852011.08.09 00:34t/p49660.101.01600.00001.016010.0063694.00
154862011.08.09 00:37buy limit53060.101.01500.00001.0160
154872011.08.09 00:38t/p49670.101.01700.00001.017010.0063704.00
154882011.08.09 00:39buy limit53070.101.01600.00001.0170
154892011.08.09 00:47buy53070.101.01600.00001.0170
154902011.08.09 00:49buy53060.101.01500.00001.0160
154912011.08.09 00:52buy49650.101.01400.00001.0150
154922011.08.09 00:54buy49640.101.01300.00001.0140
154932011.08.09 00:54buy49630.101.01200.00001.0130
154942011.08.09 00:55buy49560.101.01100.00001.0120
154952011.08.09 00:58t/p49560.101.01200.00001.012010.0063714.00
154962011.08.09 00:58buy limit53080.101.01100.00001.0120
154972011.08.09 01:00t/p49630.101.01300.00001.013010.0063724.00
154982011.08.09 01:01buy limit53090.101.01200.00001.0130
154992011.08.09 01:02t/p49640.101.01400.00001.014010.0063734.00
155002011.08.09 01:06buy limit53100.101.01300.00001.0140
155012011.08.09 01:07t/p49650.101.01500.00001.015010.0063744.00
155022011.08.09 01:09buy limit53110.101.01400.00001.0150
155032011.08.09 01:19t/p53060.101.01600.00001.016010.0063754.00
155042011.08.09 01:24buy limit53120.101.01500.00001.0160
155052011.08.09 01:39buy53120.101.01500.00001.0160
155062011.08.09 02:01t/p53120.101.01600.00001.016010.0063764.00
155072011.08.09 02:04buy limit53130.101.01500.00001.0160
155082011.08.09 02:07buy53130.101.01500.00001.0160
155092011.08.09 02:09buy53110.101.01400.00001.0150
155102011.08.09 02:15buy53100.101.01300.00001.0140
155112011.08.09 02:16buy53090.101.01200.00001.0130
155122011.08.09 02:19buy53080.101.01100.00001.0120
155132011.08.09 02:19buy49550.101.01000.00001.0110
155142011.08.09 02:22buy49540.101.00900.00001.0100
155152011.08.09 02:22buy49530.101.00800.00001.0090
155162011.08.09 02:27t/p49530.101.00900.00001.009010.0063774.00
155172011.08.09 02:28buy53140.101.00800.00001.0090
155182011.08.09 02:34t/p53140.101.00900.00001.009010.0063784.00
155192011.08.09 02:37buy limit53150.101.00800.00001.0090
155202011.08.09 02:39t/p49540.101.01000.00001.010010.0063794.00
155212011.08.09 02:40buy limit53160.101.00900.00001.0100
155222011.08.09 02:45buy53160.101.00900.00001.0100
155232011.08.09 02:45t/p53160.101.01000.00001.010010.0063804.00
155242011.08.09 02:48buy limit53170.101.00900.00001.0100
155252011.08.09 02:54buy53170.101.00900.00001.0100
155262011.08.09 03:09t/p53170.101.01000.00001.010010.0063814.00
155272011.08.09 03:12buy limit53180.101.00900.00001.0100
155282011.08.09 03:24buy53180.101.00900.00001.0100
155292011.08.09 03:31t/p53180.101.01000.00001.010010.0063824.00
155302011.08.09 03:31buy limit53190.101.00900.00001.0100
155312011.08.09 03:34buy53190.101.00900.00001.0100
155322011.08.09 03:35buy53150.101.00800.00001.0090
155332011.08.09 03:37buy49460.101.00700.00001.0080
155342011.08.09 03:37buy49380.101.00600.00001.0070
155352011.08.09 03:39buy49370.101.00500.00001.0060
155362011.08.09 03:39buy49350.101.00400.00001.0050
155372011.08.09 03:39buy49250.101.00300.00001.0040
155382011.08.09 03:41t/p49250.101.00400.00001.004010.0063834.00
155392011.08.09 03:41buy limit53200.101.00300.00001.0040
155402011.08.09 03:43t/p49350.101.00500.00001.005010.0063844.00
155412011.08.09 03:46buy53210.101.00400.00001.0050
155422011.08.09 03:49buy53200.101.00300.00001.0040
155432011.08.09 03:52buy49240.101.00200.00001.0030
155442011.08.09 03:54buy49230.101.00100.00001.0020
155452011.08.09 03:54buy49220.101.00000.00001.0010
155462011.08.09 03:58t/p49220.101.00100.00001.001010.0063854.00
155472011.08.09 03:58t/p49230.101.00200.00001.002010.0063864.00
155482011.08.09 04:00buy limit53220.101.00100.00001.0020
155492011.08.09 04:00buy limit53230.101.00000.00001.0010
155502011.08.09 04:03t/p49240.101.00300.00001.003010.0063874.00
155512011.08.09 04:04buy limit53240.101.00200.00001.0030
155522011.08.09 04:04buy53240.101.00200.00001.0030
155532011.08.09 04:04buy53220.101.00100.00001.0020
155542011.08.09 04:06buy53230.101.00000.00001.0010
155552011.08.09 04:07buy49210.100.99900.00001.0000
155562011.08.09 04:09buy49200.100.99800.00000.9990
155572011.08.09 04:09buy49190.100.99700.00000.9980
155582011.08.09 04:09buy49180.100.99600.00000.9970
155592011.08.09 04:13t/p49180.100.99700.00000.997010.0063884.00
155602011.08.09 04:13buy limit53250.100.99600.00000.9970
155612011.08.09 04:13t/p49190.100.99800.00000.998010.0063894.00
155622011.08.09 04:13buy53250.100.99600.00000.9970
155632011.08.09 04:15buy49140.100.99500.00000.9960
155642011.08.09 04:15buy stop53260.100.99700.00000.9980
155652011.08.09 04:15buy49110.100.99400.00000.9950
155662011.08.09 04:18buy49100.100.99300.00000.9940
155672011.08.09 04:19t/p49100.100.99400.00000.994010.0063904.00
155682011.08.09 04:19buy limit53270.100.99300.00000.9940
155692011.08.09 04:21t/p49110.100.99500.00000.995010.0063914.00
155702011.08.09 04:22buy limit53280.100.99400.00000.9950
155712011.08.09 04:22t/p49140.100.99600.00000.996010.0063924.00
155722011.08.09 04:23buy limit53290.100.99500.00000.9960
155732011.08.09 04:24buy53260.100.99700.00000.9980
155742011.08.09 04:24t/p53250.100.99700.00000.997010.0063934.00
155752011.08.09 04:26buy limit53300.100.99600.00000.9970
155762011.08.09 04:28buy53300.100.99600.00000.9970
155772011.08.09 04:34t/p53300.100.99700.00000.997010.0063944.00
155782011.08.09 04:36buy limit53310.100.99600.00000.9970
155792011.08.09 04:36t/p53260.100.99800.00000.998010.0063954.00
155802011.08.09 04:39buy limit53320.100.99700.00000.9980
155812011.08.09 04:39t/p49200.100.99900.00000.999010.0063964.00
155822011.08.09 04:43buy limit53330.100.99800.00000.9990
155832011.08.09 04:43buy53330.100.99800.00000.9990
155842011.08.09 04:49t/p53330.100.99900.00000.999010.0063974.00
155852011.08.09 04:49buy limit53340.100.99800.00000.9990
155862011.08.09 04:49t/p49210.101.00000.00001.000010.0063984.00
155872011.08.09 04:50buy limit53350.100.99900.00001.0000
155882011.08.09 04:51t/p53230.101.00100.00001.001010.0063994.00
155892011.08.09 04:52buy limit53360.101.00000.00001.0010
155902011.08.09 04:52t/p53220.101.00200.00001.002010.0064004.00
155912011.08.09 04:53buy limit53370.101.00100.00001.0020
155922011.08.09 04:54t/p53240.101.00300.00001.003010.0064014.00
155932011.08.09 04:54buy limit53380.101.00200.00001.0030
155942011.08.09 04:54t/p53200.101.00400.00001.004010.0064024.00
155952011.08.09 04:55buy limit53390.101.00300.00001.0040
155962011.08.09 04:57buy53390.101.00300.00001.0040
155972011.08.09 04:58buy53380.101.00200.00001.0030
155982011.08.09 04:58t/p53380.101.00300.00001.003010.0064034.00
155992011.08.09 04:58buy limit53400.101.00200.00001.0030
156002011.08.09 05:12buy53400.101.00200.00001.0030
156012011.08.09 05:15buy53370.101.00100.00001.0020
156022011.08.09 05:16buy53360.101.00000.00001.0010
156032011.08.09 05:18buy53350.100.99900.00001.0000
156042011.08.09 05:19t/p53350.101.00000.00001.000010.0064044.00
156052011.08.09 05:19t/p53360.101.00100.00001.001010.0064054.00
156062011.08.09 05:19buy limit53410.101.00000.00001.0010
156072011.08.09 05:19buy limit53420.100.99900.00001.0000
156082011.08.09 05:19t/p53370.101.00200.00001.002010.0064064.00
156092011.08.09 05:19buy limit53430.101.00100.00001.0020
156102011.08.09 05:19t/p53400.101.00300.00001.003010.0064074.00
156112011.08.09 05:20buy limit53440.101.00200.00001.0030
156122011.08.09 05:21t/p53390.101.00400.00001.004010.0064084.00
156132011.08.09 05:22buy limit53450.101.00300.00001.0040
156142011.08.09 05:22t/p53210.101.00500.00001.005010.0064094.00
156152011.08.09 05:22buy limit53460.101.00400.00001.0050
156162011.08.09 05:24t/p49370.101.00600.00001.006010.0064104.00
156172011.08.09 05:24t/p49380.101.00700.00001.007010.0064114.00
156182011.08.09 05:24buy limit53470.101.00600.00001.0070
156192011.08.09 05:24buy limit53480.101.00500.00001.0060
156202011.08.09 05:24t/p49460.101.00800.00001.008010.0064124.00
156212011.08.09 05:25buy limit53490.101.00700.00001.0080
156222011.08.09 05:26buy53490.101.00700.00001.0080
156232011.08.09 05:28buy53470.101.00600.00001.0070
156242011.08.09 05:30buy53480.101.00500.00001.0060
156252011.08.09 05:39t/p53480.101.00600.00001.006010.0064134.00
156262011.08.09 05:42buy limit53500.101.00500.00001.0060
156272011.08.09 05:45t/p53470.101.00700.00001.007010.0064144.00
156282011.08.09 05:49buy limit53510.101.00600.00001.0070
156292011.08.09 05:51buy53510.101.00600.00001.0070
156302011.08.09 05:54buy53500.101.00500.00001.0060
156312011.08.09 05:54buy53460.101.00400.00001.0050
156322011.08.09 05:58t/p53460.101.00500.00001.005010.0064154.00
156332011.08.09 06:04buy53520.101.00400.00001.0050
156342011.08.09 06:09buy53450.101.00300.00001.0040
156352011.08.09 06:15t/p53450.101.00400.00001.004010.0064164.00
156362011.08.09 06:19buy limit53530.101.00300.00001.0040
156372011.08.09 06:19t/p53520.101.00500.00001.005010.0064174.00
156382011.08.09 06:22buy limit53540.101.00400.00001.0050
156392011.08.09 06:22t/p53500.101.00600.00001.006010.0064184.00
156402011.08.09 06:24buy limit53550.101.00500.00001.0060
156412011.08.09 06:30t/p53510.101.00700.00001.007010.0064194.00
156422011.08.09 06:30buy limit53560.101.00600.00001.0070
156432011.08.09 06:30t/p53490.101.00800.00001.008010.0064204.00
156442011.08.09 06:31buy limit53570.101.00700.00001.0080
156452011.08.09 06:31t/p53150.101.00900.00001.009010.0064214.00
156462011.08.09 06:31buy limit53580.101.00800.00001.0090
156472011.08.09 06:33t/p53190.101.01000.00001.010010.0064224.00
156482011.08.09 06:34buy limit53590.101.00900.00001.0100
156492011.08.09 06:34t/p49550.101.01100.00001.011010.0064234.00
156502011.08.09 06:34buy limit53600.101.01000.00001.0110
156512011.08.09 06:37t/p53080.101.01200.00001.012010.0064244.00
156522011.08.09 06:37buy limit53610.101.01100.00001.0120
156532011.08.09 06:37t/p53090.101.01300.00001.013010.0064254.00
156542011.08.09 06:38buy limit53620.101.01200.00001.0130
156552011.08.09 06:42buy53620.101.01200.00001.0130
156562011.08.09 06:43buy53610.101.01100.00001.0120
156572011.08.09 06:45buy53600.101.01000.00001.0110
156582011.08.09 06:48buy53590.101.00900.00001.0100
156592011.08.09 06:49t/p53590.101.01000.00001.010010.0064264.00
156602011.08.09 06:51buy limit53630.101.00900.00001.0100
156612011.08.09 06:52t/p53600.101.01100.00001.011010.0064274.00
156622011.08.09 06:54buy limit53640.101.01000.00001.0110
156632011.08.09 06:54t/p53610.101.01200.00001.012010.0064284.00
156642011.08.09 06:55buy limit53650.101.01100.00001.0120
156652011.08.09 07:07t/p53620.101.01300.00001.013010.0064294.00
156662011.08.09 07:09buy limit53660.101.01200.00001.0130
156672011.08.09 07:09t/p53100.101.01400.00001.014010.0064304.00
156682011.08.09 07:13buy limit53670.101.01300.00001.0140
156692011.08.09 07:19t/p53110.101.01500.00001.015010.0064314.00
156702011.08.09 07:20buy limit53680.101.01400.00001.0150
156712011.08.09 07:22t/p53130.101.01600.00001.016010.0064324.00
156722011.08.09 07:24buy limit53690.101.01500.00001.0160
156732011.08.09 07:24t/p53070.101.01700.00001.017010.0064334.00
156742011.08.09 07:25buy limit53700.101.01600.00001.0170
156752011.08.09 07:36t/p49690.101.01800.00001.018010.0064344.00
156762011.08.09 07:37buy limit53710.101.01700.00001.0180
156772011.08.09 07:37t/p49700.101.01900.00001.019010.0064354.00
156782011.08.09 07:39buy limit53720.101.01800.00001.0190
156792011.08.09 07:39t/p53050.101.02000.00001.020010.0064364.00
156802011.08.09 07:40buy limit53730.101.01900.00001.0200
156812011.08.09 07:49buy53730.101.01900.00001.0200
156822011.08.09 07:52buy53720.101.01800.00001.0190
156832011.08.09 07:54buy53710.101.01700.00001.0180
156842011.08.09 08:07t/p53710.101.01800.00001.018010.0064374.00
156852011.08.09 08:08buy limit53740.101.01700.00001.0180
156862011.08.09 08:16buy53740.101.01700.00001.0180
156872011.08.09 08:21t/p53740.101.01800.00001.018010.0064384.00
156882011.08.09 08:22buy limit53750.101.01700.00001.0180
156892011.08.09 08:24t/p53720.101.01900.00001.019010.0064394.00
156902011.08.09 08:24buy limit53760.101.01800.00001.0190
156912011.08.09 08:39t/p53730.101.02000.00001.020010.0064404.00
156922011.08.09 08:43buy limit53770.101.01900.00001.0200
156932011.08.09 08:49buy53770.101.01900.00001.0200
156942011.08.09 08:51t/p53770.101.02000.00001.020010.0064414.00
156952011.08.09 08:54buy limit53780.101.01900.00001.0200
156962011.08.09 08:54t/p49780.101.02100.00001.021010.5064424.50
156972011.08.09 08:57buy limit53790.101.02000.00001.0210
156982011.08.09 08:57t/p52980.101.02200.00001.022010.5064435.00
156992011.08.09 08:58buy limit53800.101.02100.00001.0220
157002011.08.09 09:04t/p52990.101.02300.00001.023010.5064445.50
157012011.08.09 09:06buy limit53810.101.02200.00001.0230
157022011.08.09 09:07t/p53000.101.02400.00001.024010.5064456.00
157032011.08.09 09:09buy limit53820.101.02300.00001.0240
157042011.08.09 09:09t/p53010.101.02500.00001.025010.5064466.50
157052011.08.09 09:12buy limit53830.101.02400.00001.0250
157062011.08.09 09:19buy53830.101.02400.00001.0250
157072011.08.09 09:22buy53820.101.02300.00001.0240
157082011.08.09 09:24buy53810.101.02200.00001.0230
157092011.08.09 09:24buy53800.101.02100.00001.0220
157102011.08.09 09:28t/p53800.101.02200.00001.022010.0064476.50
157112011.08.09 09:31buy53790.101.02000.00001.0210
157122011.08.09 09:31buy stop53840.101.02100.00001.0220
157132011.08.09 09:34buy53780.101.01900.00001.0200
157142011.08.09 09:36buy53760.101.01800.00001.0190
157152011.08.09 09:37buy53750.101.01700.00001.0180
157162011.08.09 09:39buy53700.101.01600.00001.0170
157172011.08.09 09:39buy53690.101.01500.00001.0160
157182011.08.09 09:43t/p53690.101.01600.00001.016010.0064486.50
157192011.08.09 09:45buy limit53850.101.01500.00001.0160
157202011.08.09 09:45t/p53700.101.01700.00001.017010.0064496.50
157212011.08.09 09:46buy limit53860.101.01600.00001.0170
157222011.08.09 09:48t/p53750.101.01800.00001.018010.0064506.50
157232011.08.09 09:49buy limit53870.101.01700.00001.0180
157242011.08.09 09:49buy53870.101.01700.00001.0180
157252011.08.09 09:52buy53860.101.01600.00001.0170
157262011.08.09 09:54buy53850.101.01500.00001.0160
157272011.08.09 09:54buy53680.101.01400.00001.0150
157282011.08.09 09:58t/p53680.101.01500.00001.015010.0064516.50
157292011.08.09 10:01buy limit53880.101.01400.00001.0150
157302011.08.09 10:06t/p53850.101.01600.00001.016010.0064526.50
157312011.08.09 10:07buy limit53890.101.01500.00001.0160
157322011.08.09 10:07t/p53860.101.01700.00001.017010.0064536.50
157332011.08.09 10:08buy limit53900.101.01600.00001.0170
157342011.08.09 10:09t/p53870.101.01800.00001.018010.0064546.50
157352011.08.09 10:10buy limit53910.101.01700.00001.0180
157362011.08.09 10:13buy53910.101.01700.00001.0180
157372011.08.09 10:22buy53900.101.01600.00001.0170
157382011.08.09 10:24buy53890.101.01500.00001.0160
157392011.08.09 10:24buy53880.101.01400.00001.0150
157402011.08.09 10:28t/p53880.101.01500.00001.015010.0064556.50
157412011.08.09 10:30buy53920.101.01400.00001.0150
157422011.08.09 10:36buy53670.101.01300.00001.0140
157432011.08.09 10:37buy53660.101.01200.00001.0130
157442011.08.09 10:39buy53650.101.01100.00001.0120
157452011.08.09 10:39buy53640.101.01000.00001.0110
157462011.08.09 10:43t/p53640.101.01100.00001.011010.0064566.50
157472011.08.09 10:43t/p53650.101.01200.00001.012010.0064576.50
157482011.08.09 10:45buy limit53930.101.01100.00001.0120
157492011.08.09 10:45buy limit53940.101.01000.00001.0110
157502011.08.09 10:45t/p53660.101.01300.00001.013010.0064586.50
157512011.08.09 10:46buy limit53950.101.01200.00001.0130
157522011.08.09 10:46t/p53670.101.01400.00001.014010.0064596.50
157532011.08.09 10:49buy limit53960.101.01300.00001.0140
157542011.08.09 10:49t/p53920.101.01500.00001.015010.0064606.50
157552011.08.09 10:52buy limit53970.101.01400.00001.0150
157562011.08.09 10:52t/p53890.101.01600.00001.016010.0064616.50
157572011.08.09 10:53buy limit53980.101.01500.00001.0160
157582011.08.09 10:58buy53980.101.01500.00001.0160
157592011.08.09 11:04buy53970.101.01400.00001.0150
157602011.08.09 11:07buy53960.101.01300.00001.0140
157612011.08.09 11:09buy53950.101.01200.00001.0130
157622011.08.09 11:10buy53930.101.01100.00001.0120
157632011.08.09 11:13t/p53930.101.01200.00001.012010.0064626.50
157642011.08.09 11:15buy limit53990.101.01100.00001.0120
157652011.08.09 11:19buy53990.101.01100.00001.0120
157662011.08.09 11:22buy53940.101.01000.00001.0110
157672011.08.09 11:24buy53630.101.00900.00001.0100
157682011.08.09 11:28t/p53630.101.01000.00001.010010.0064636.50
157692011.08.09 11:28t/p53940.101.01100.00001.011010.0064646.50
157702011.08.09 11:32buy limit54000.101.01000.00001.0110
157712011.08.09 11:32buy limit54010.101.00900.00001.0100
157722011.08.09 11:34t/p53990.101.01200.00001.012010.0064656.50
157732011.08.09 11:34buy limit54020.101.01100.00001.0120
157742011.08.09 11:34t/p53950.101.01300.00001.013010.0064666.50
157752011.08.09 11:36buy limit54030.101.01200.00001.0130
157762011.08.09 11:36t/p53960.101.01400.00001.014010.0064676.50
157772011.08.09 11:37buy limit54040.101.01300.00001.0140
157782011.08.09 11:39t/p53970.101.01500.00001.015010.0064686.50
157792011.08.09 11:39buy limit54050.101.01400.00001.0150
157802011.08.09 11:39t/p53980.101.01600.00001.016010.0064696.50
157812011.08.09 11:40buy limit54060.101.01500.00001.0160
157822011.08.09 11:43buy54060.101.01500.00001.0160
157832011.08.09 11:45t/p54060.101.01600.00001.016010.0064706.50
157842011.08.09 11:45buy limit54070.101.01500.00001.0160
157852011.08.09 11:45t/p53900.101.01700.00001.017010.0064716.50
157862011.08.09 11:48buy limit54080.101.01600.00001.0170
157872011.08.09 11:54buy54080.101.01600.00001.0170
157882011.08.09 11:54buy54070.101.01500.00001.0160
157892011.08.09 12:04t/p54070.101.01600.00001.016010.0064726.50
157902011.08.09 12:06buy limit54090.101.01500.00001.0160
157912011.08.09 12:07t/p54080.101.01700.00001.017010.0064736.50
157922011.08.09 12:09buy limit54100.101.01600.00001.0170
157932011.08.09 12:09t/p53910.101.01800.00001.018010.0064746.50
157942011.08.09 12:10buy limit54110.101.01700.00001.0180
157952011.08.09 12:15buy54110.101.01700.00001.0180
157962011.08.09 12:24t/p54110.101.01800.00001.018010.0064756.50
157972011.08.09 12:28buy limit54120.101.01700.00001.0180
157982011.08.09 12:30t/p53760.101.01900.00001.019010.0064766.50
157992011.08.09 12:34buy limit54130.101.01800.00001.0190
158002011.08.09 12:37buy54130.101.01800.00001.0190
158012011.08.09 12:54t/p54130.101.01900.00001.019010.0064776.50
158022011.08.09 12:57buy limit54140.101.01800.00001.0190
158032011.08.09 13:09t/p53780.101.02000.00001.020010.0064786.50
158042011.08.09 13:12buy limit54150.101.01900.00001.0200
158052011.08.09 13:24buy53840.101.02100.00001.0220
158062011.08.09 13:45buy54150.101.01900.00001.0200
158072011.08.09 13:48buy54140.101.01800.00001.0190
158082011.08.09 13:49t/p54140.101.01900.00001.019010.0064796.50
158092011.08.09 13:50buy limit54160.101.01800.00001.0190
158102011.08.09 13:54t/p54150.101.02000.00001.020010.0064806.50
158112011.08.09 13:54buy limit54170.101.01900.00001.0200
158122011.08.09 14:09buy54170.101.01900.00001.0200
158132011.08.09 14:18t/p54170.101.02000.00001.020010.0064816.50
158142011.08.09 14:19buy limit54180.101.01900.00001.0200
158152011.08.09 14:21buy54180.101.01900.00001.0200
158162011.08.09 14:24buy54160.101.01800.00001.0190
158172011.08.09 14:30buy54120.101.01700.00001.0180
158182011.08.09 14:37t/p54120.101.01800.00001.018010.0064826.50
158192011.08.09 14:39buy limit54190.101.01700.00001.0180
158202011.08.09 14:39t/p54160.101.01900.00001.019010.0064836.50
158212011.08.09 14:41buy limit54200.101.01800.00001.0190
158222011.08.09 14:47buy54200.101.01800.00001.0190
158232011.08.09 14:52buy54190.101.01700.00001.0180
158242011.08.09 14:54buy54100.101.01600.00001.0170
158252011.08.09 15:03buy54090.101.01500.00001.0160
158262011.08.09 15:07t/p54090.101.01600.00001.016010.0064846.50
158272011.08.09 15:21buy limit54210.101.01500.00001.0160
158282011.08.09 15:24t/p54100.101.01700.00001.017010.0064856.50
158292011.08.09 15:32buy limit54220.101.01600.00001.0170
158302011.08.09 15:34buy54220.101.01600.00001.0170
158312011.08.09 15:37buy54210.101.01500.00001.0160
158322011.08.09 15:39buy54050.101.01400.00001.0150
158332011.08.09 15:39buy54040.101.01300.00001.0140
158342011.08.09 15:43t/p54040.101.01400.00001.014010.0064866.50
158352011.08.09 15:45buy54230.101.01300.00001.0140
158362011.08.09 15:46t/p54230.101.01400.00001.014010.0064876.50
158372011.08.09 15:49buy limit54240.101.01300.00001.0140
158382011.08.09 15:52t/p54050.101.01500.00001.015010.0064886.50
158392011.08.09 15:57buy limit54250.101.01400.00001.0150
158402011.08.09 16:06t/p54210.101.01600.00001.016010.0064896.50
158412011.08.09 16:09buy limit54260.101.01500.00001.0160
158422011.08.09 16:09t/p54220.101.01700.00001.017010.0064906.50
158432011.08.09 16:12buy limit54270.101.01600.00001.0170
158442011.08.09 16:12t/p54190.101.01800.00001.018010.0064916.50
158452011.08.09 16:15buy limit54280.101.01700.00001.0180
158462011.08.09 16:15t/p54200.101.01900.00001.019010.0064926.50
158472011.08.09 16:19buy limit54290.101.01800.00001.0190
158482011.08.09 16:24buy54290.101.01800.00001.0190
158492011.08.09 16:33t/p54290.101.01900.00001.019010.0064936.50
158502011.08.09 16:34buy limit54300.101.01800.00001.0190
158512011.08.09 16:39buy54300.101.01800.00001.0190
158522011.08.09 16:54buy54280.101.01700.00001.0180
158532011.08.09 17:03buy54270.101.01600.00001.0170
158542011.08.09 17:07buy54260.101.01500.00001.0160
158552011.08.09 17:16t/p54260.101.01600.00001.016010.0064946.50
158562011.08.09 17:22buy limit54310.101.01500.00001.0160
158572011.08.09 17:23t/p54270.101.01700.00001.017010.0064956.50
158582011.08.09 17:24buy limit54320.101.01600.00001.0170
158592011.08.09 17:39t/p54280.101.01800.00001.018010.0064966.50
158602011.08.09 17:40buy limit54330.101.01700.00001.0180
158612011.08.09 18:00t/p54300.101.01900.00001.019010.0064976.50
158622011.08.09 18:03buy limit54340.101.01800.00001.0190
158632011.08.09 18:09buy54340.101.01800.00001.0190
158642011.08.09 18:39buy54330.101.01700.00001.0180
158652011.08.09 18:51buy54320.101.01600.00001.0170
158662011.08.09 19:00buy54310.101.01500.00001.0160
158672011.08.09 19:04buy54250.101.01400.00001.0150
158682011.08.09 19:08t/p54250.101.01500.00001.015010.0064986.50
158692011.08.09 19:12buy limit54350.101.01400.00001.0150
158702011.08.09 19:12t/p54310.101.01600.00001.016010.0064996.50
158712011.08.09 19:19buy limit54360.101.01500.00001.0160
158722011.08.09 19:19t/p54320.101.01700.00001.017010.0065006.50
158732011.08.09 19:24buy limit54370.101.01600.00001.0170
158742011.08.09 19:24t/p54330.101.01800.00001.018010.0065016.50
158752011.08.09 19:28buy limit54380.101.01700.00001.0180
158762011.08.09 19:36buy54380.101.01700.00001.0180
158772011.08.09 19:39buy54370.101.01600.00001.0170
158782011.08.09 19:51buy54360.101.01500.00001.0160
158792011.08.09 19:54buy54350.101.01400.00001.0150
158802011.08.09 20:04t/p54350.101.01500.00001.015010.0065026.50
158812011.08.09 20:06buy limit54390.101.01400.00001.0150
158822011.08.09 20:07t/p54360.101.01600.00001.016010.0065036.50
158832011.08.09 20:09buy limit54400.101.01500.00001.0160
158842011.08.09 20:09t/p54370.101.01700.00001.017010.0065046.50
158852011.08.09 20:13buy limit54410.101.01600.00001.0170
158862011.08.09 20:15buy54410.101.01600.00001.0170
158872011.08.09 20:15buy54400.101.01500.00001.0160
158882011.08.09 20:15buy54390.101.01400.00001.0150
158892011.08.09 20:15buy54240.101.01300.00001.0140
158902011.08.09 20:15buy54030.101.01200.00001.0130
158912011.08.09 20:16buy54020.101.01100.00001.0120
158922011.08.09 20:16buy54000.101.01000.00001.0110
158932011.08.09 20:18buy54010.101.00900.00001.0100
158942011.08.09 20:19t/p54010.101.01000.00001.010010.0065056.50
158952011.08.09 20:19buy limit54420.101.00900.00001.0100
158962011.08.09 20:19t/p54000.101.01100.00001.011010.0065066.50
158972011.08.09 20:19buy limit54430.101.01000.00001.0110
158982011.08.09 20:19t/p54020.101.01200.00001.012010.0065076.50
158992011.08.09 20:19buy limit54440.101.01100.00001.0120
159002011.08.09 20:19t/p54030.101.01300.00001.013010.0065086.50
159012011.08.09 20:19buy limit54450.101.01200.00001.0130
159022011.08.09 20:19t/p54240.101.01400.00001.014010.0065096.50
159032011.08.09 20:19buy limit54460.101.01300.00001.0140
159042011.08.09 20:19t/p54390.101.01500.00001.015010.0065106.50
159052011.08.09 20:20buy limit54470.101.01400.00001.0150
159062011.08.09 20:21buy54470.101.01400.00001.0150
159072011.08.09 20:21t/p54470.101.01500.00001.015010.0065116.50
159082011.08.09 20:21buy limit54480.101.01400.00001.0150
159092011.08.09 20:21t/p54400.101.01600.00001.016010.0065126.50
159102011.08.09 20:21buy limit54490.101.01500.00001.0160
159112011.08.09 20:21t/p54410.101.01700.00001.017010.0065136.50
159122011.08.09 20:22buy limit54500.101.01600.00001.0170
159132011.08.09 20:22t/p54380.101.01800.00001.018010.0065146.50
159142011.08.09 20:22buy limit54510.101.01700.00001.0180
159152011.08.09 20:22t/p54340.101.01900.00001.019010.0065156.50
159162011.08.09 20:22buy limit54520.101.01800.00001.0190
159172011.08.09 20:24t/p54180.101.02000.00001.020010.0065166.50
159182011.08.09 20:24buy limit54530.101.01900.00001.0200
159192011.08.09 20:24t/p53790.101.02100.00001.021010.0065176.50
159202011.08.09 20:24buy limit54540.101.02000.00001.0210
159212011.08.09 20:24t/p53840.101.02200.00001.022010.0065186.50
159222011.08.09 20:24buy limit54550.101.02100.00001.0220
159232011.08.09 20:24t/p53810.101.02300.00001.023010.0065196.50
159242011.08.09 20:25buy limit54560.101.02200.00001.0230
159252011.08.09 20:25buy54560.101.02200.00001.0230
159262011.08.09 20:26buy54550.101.02100.00001.0220
159272011.08.09 20:27t/p54550.101.02200.00001.022010.0065206.50
159282011.08.09 20:27buy limit54570.101.02100.00001.0220
159292011.08.09 20:27buy54570.101.02100.00001.0220
159302011.08.09 20:28buy54540.101.02000.00001.0210
159312011.08.09 20:28buy54530.101.01900.00001.0200
159322011.08.09 20:28buy54520.101.01800.00001.0190
159332011.08.09 20:31buy54510.101.01700.00001.0180
159342011.08.09 20:34buy54500.101.01600.00001.0170
159352011.08.09 20:34buy54490.101.01500.00001.0160
159362011.08.09 20:36buy54480.101.01400.00001.0150
159372011.08.09 20:37buy54460.101.01300.00001.0140
159382011.08.09 20:37buy54450.101.01200.00001.0130
159392011.08.09 20:39buy54440.101.01100.00001.0120
159402011.08.09 20:39buy54430.101.01000.00001.0110
159412011.08.09 20:39buy54420.101.00900.00001.0100
159422011.08.09 20:41t/p54420.101.01000.00001.010010.0065216.50
159432011.08.09 20:41buy limit54580.101.00900.00001.0100
159442011.08.09 20:43t/p54430.101.01100.00001.011010.0065226.50
159452011.08.09 20:43buy limit54590.101.01000.00001.0110
159462011.08.09 20:43buy54580.101.00900.00001.0100
159472011.08.09 20:43buy54590.101.01000.00001.0110
159482011.08.09 20:45buy53580.101.00800.00001.0090
159492011.08.09 20:48buy53570.101.00700.00001.0080
159502011.08.09 20:49t/p53570.101.00800.00001.008010.0065236.50
159512011.08.09 20:49buy limit54600.101.00700.00001.0080
159522011.08.09 20:49t/p53580.101.00900.00001.009010.0065246.50
159532011.08.09 20:49buy limit54610.101.00800.00001.0090
159542011.08.09 20:51t/p54580.101.01000.00001.010010.0065256.50
159552011.08.09 20:51buy limit54620.101.00900.00001.0100
159562011.08.09 20:52t/p54590.101.01100.00001.011010.0065266.50
159572011.08.09 20:52buy limit54630.101.01000.00001.0110
159582011.08.09 20:54t/p54440.101.01200.00001.012010.0065276.50
159592011.08.09 20:54buy limit54640.101.01100.00001.0120
159602011.08.09 20:54t/p54450.101.01300.00001.013010.0065286.50
159612011.08.09 20:54buy limit54650.101.01200.00001.0130
159622011.08.09 20:58buy54650.101.01200.00001.0130
159632011.08.09 20:58buy54620.101.00900.00001.0100
159642011.08.09 20:58buy54630.101.01000.00001.0110
159652011.08.09 20:58buy54640.101.01100.00001.0120
159662011.08.09 21:00buy54610.101.00800.00001.0090
159672011.08.09 21:03buy54600.101.00700.00001.0080
159682011.08.09 21:04t/p54600.101.00800.00001.008010.0065296.50
159692011.08.09 21:04buy limit54660.101.00700.00001.0080
159702011.08.09 21:04t/p54610.101.00900.00001.009010.0065306.50
159712011.08.09 21:04buy limit54670.101.00800.00001.0090
159722011.08.09 21:04t/p54620.101.01000.00001.010010.0065316.50
159732011.08.09 21:04buy limit54680.101.00900.00001.0100
159742011.08.09 21:04t/p54630.101.01100.00001.011010.0065326.50
159752011.08.09 21:04buy limit54690.101.01000.00001.0110
159762011.08.09 21:05t/p54640.101.01200.00001.012010.0065336.50
159772011.08.09 21:05buy limit54700.101.01100.00001.0120
159782011.08.09 21:06t/p54650.101.01300.00001.013010.0065346.50
159792011.08.09 21:07buy limit54710.101.01200.00001.0130
159802011.08.09 21:07t/p54460.101.01400.00001.014010.0065356.50
159812011.08.09 21:07buy limit54720.101.01300.00001.0140
159822011.08.09 21:07t/p54480.101.01500.00001.015010.0065366.50
159832011.08.09 21:08buy limit54730.101.01400.00001.0150
159842011.08.09 21:09t/p54490.101.01600.00001.016010.0065376.50
159852011.08.09 21:09buy limit54740.101.01500.00001.0160
159862011.08.09 21:09t/p54500.101.01700.00001.017010.0065386.50
159872011.08.09 21:09buy limit54750.101.01600.00001.0170
159882011.08.09 21:09t/p54510.101.01800.00001.018010.0065396.50
159892011.08.09 21:09buy limit54760.101.01700.00001.0180
159902011.08.09 21:11buy54760.101.01700.00001.0180
159912011.08.09 21:13buy54750.101.01600.00001.0170
159922011.08.09 21:13buy54740.101.01500.00001.0160
159932011.08.09 21:13t/p54740.101.01600.00001.016010.0065406.50
159942011.08.09 21:13t/p54750.101.01700.00001.017010.0065416.50
159952011.08.09 21:13t/p54760.101.01800.00001.018010.0065426.50
159962011.08.09 21:16buy limit54770.101.01700.00001.0180
159972011.08.09 21:16buy limit54780.101.01600.00001.0170
159982011.08.09 21:16buy limit54790.101.01500.00001.0160
159992011.08.09 21:19t/p54520.101.01900.00001.019010.0065436.50
160002011.08.09 21:19buy limit54800.101.01800.00001.0190
160012011.08.09 21:21t/p54530.101.02000.00001.020010.0065446.50
160022011.08.09 21:22buy limit54810.101.01900.00001.0200
160032011.08.09 21:22t/p54540.101.02100.00001.021010.0065456.50
160042011.08.09 21:24buy limit54820.101.02000.00001.0210
160052011.08.09 21:24t/p54570.101.02200.00001.022010.0065466.50
160062011.08.09 21:24buy limit54830.101.02100.00001.0220
160072011.08.09 21:24t/p54560.101.02300.00001.023010.0065476.50
160082011.08.09 21:25buy limit54840.101.02200.00001.0230
160092011.08.09 21:28buy54840.101.02200.00001.0230
160102011.08.09 21:30t/p54840.101.02300.00001.023010.0065486.50
160112011.08.09 21:30buy limit54850.101.02200.00001.0230
160122011.08.09 21:34t/p53820.101.02400.00001.024010.0065496.50
160132011.08.09 21:34buy limit54860.101.02300.00001.0240
160142011.08.09 21:34t/p53830.101.02500.00001.025010.0065506.50
160152011.08.09 21:34buy limit54870.101.02400.00001.0250
160162011.08.09 21:36t/p53020.101.02600.00001.026010.5065517.00
160172011.08.09 21:36buy limit54880.101.02500.00001.0260
160182011.08.09 21:37t/p52960.101.02700.00001.027010.5065527.50
160192011.08.09 21:37buy limit54890.101.02600.00001.0270
160202011.08.09 21:39t/p50280.101.02800.00001.028010.5065538.00
160212011.08.09 21:39buy limit54900.101.02700.00001.0280
160222011.08.09 21:39t/p50320.101.02900.00001.029010.5065548.50
160232011.08.09 21:39buy limit54910.101.02800.00001.0290
160242011.08.09 21:39t/p50930.101.03000.00001.030010.5065559.00
160252011.08.09 21:40buy limit54920.101.02900.00001.0300
160262011.08.09 21:41buy54920.101.02900.00001.0300
160272011.08.09 21:43buy54910.101.02800.00001.0290
160282011.08.09 21:43t/p54910.101.02900.00001.029010.0065569.00
160292011.08.09 21:46buy limit54930.101.02800.00001.0290
160302011.08.09 21:46t/p54920.101.03000.00001.030010.0065579.00
160312011.08.09 21:48buy limit54940.101.02900.00001.0300
160322011.08.09 21:49t/p50940.101.03100.00001.031010.5065589.50
160332011.08.09 21:49buy limit54950.101.03000.00001.0310
160342011.08.09 21:49t/p52930.101.03200.00001.032010.5065600.00
160352011.08.09 21:49buy limit54960.101.03100.00001.0320
160362011.08.09 21:51t/p52860.101.03300.00001.033010.5065610.50
160372011.08.09 21:51buy limit54970.101.03200.00001.0330
160382011.08.09 21:52t/p52920.101.03400.00001.034010.5065621.00
160392011.08.09 21:52buy limit54980.101.03300.00001.0340
160402011.08.09 21:52t/p52910.101.03500.00001.035010.5065631.50
160412011.08.09 21:53buy limit54990.101.03400.00001.0350
160422011.08.09 21:54t/p52830.101.03600.00001.036010.5065642.00
160432011.08.09 21:54buy limit55000.101.03500.00001.0360
160442011.08.09 21:54t/p52820.101.03700.00001.037010.5065652.50
160452011.08.09 21:55buy limit55010.101.03700.00001.0380
160462011.08.09 21:55buy55010.101.03700.00001.0380
160472011.08.09 21:58buy55000.101.03500.00001.0360
160482011.08.09 21:58t/p55000.101.03600.00001.036010.0065662.50
160492011.08.09 22:02buy limit55020.101.03600.00001.0370
160502011.08.09 22:08buy55020.101.03600.00001.0370
160512011.08.09 22:12buy54990.101.03400.00001.0350
160522011.08.09 22:22t/p54990.101.03500.00001.035010.0065672.50
160532011.08.09 22:24buy limit55030.101.03500.00001.0360
160542011.08.09 22:37buy55030.101.03500.00001.0360
160552011.08.09 23:00t/p55030.101.03600.00001.036010.0065682.50
160562011.08.09 23:04buy limit55040.101.03500.00001.0360
160572011.08.09 23:05t/p55020.101.03700.00001.037010.0065692.50
160582011.08.09 23:19buy limit55050.101.03600.00001.0370
160592011.08.09 23:24t/p55010.101.03800.00001.038010.0065702.50
160602011.08.09 23:28buy limit55060.101.03700.00001.0380
160612011.08.09 23:34t/p52760.101.03900.00001.039010.5065713.00
160622011.08.09 23:36buy limit55070.101.03800.00001.0390
160632011.08.09 23:37t/p52510.101.04000.00001.040010.5065723.50
160642011.08.09 23:39buy limit55080.101.03900.00001.0400
160652011.08.09 23:39t/p52540.101.04100.00001.041010.5065734.00
160662011.08.09 23:41buy limit55090.101.04000.00001.0410
160672011.08.09 23:43buy55080.101.03900.00001.0400
160682011.08.09 23:43buy55090.101.04000.00001.0410
160692011.08.09 23:54t/p55080.101.04000.00001.040010.0065744.00
160702011.08.09 23:58buy limit55100.101.03900.00001.0400
160712011.08.10 00:04buy55100.101.03900.00001.0400
160722011.08.10 00:15buy55070.101.03800.00001.0390
160732011.08.10 00:48buy55060.101.03700.00001.0380
160742011.08.10 00:52t/p55060.101.03800.00001.038010.0065754.00
160752011.08.10 00:55buy limit55110.101.03700.00001.0380
160762011.08.10 01:04buy55110.101.03700.00001.0380
160772011.08.10 01:08buy55050.101.03600.00001.0370
160782011.08.10 01:22buy55040.101.03500.00001.0360
160792011.08.10 01:31t/p55040.101.03600.00001.036010.0065764.00
160802011.08.10 01:39buy limit55120.101.03500.00001.0360
160812011.08.10 01:43buy55120.101.03500.00001.0360
160822011.08.10 02:06buy54980.101.03300.00001.0340
160832011.08.10 02:09buy54970.101.03200.00001.0330
160842011.08.10 02:15t/p54970.101.03300.00001.033010.0065774.00
160852011.08.10 02:19buy limit55130.101.03200.00001.0330
160862011.08.10 02:31t/p54980.101.03400.00001.034010.0065784.00
160872011.08.10 02:34buy limit55140.101.03300.00001.0340
160882011.08.10 02:37buy55140.101.03300.00001.0340
160892011.08.10 02:40buy55130.101.03200.00001.0330
160902011.08.10 02:49t/p55130.101.03300.00001.033010.0065794.00
160912011.08.10 02:51buy limit55150.101.03200.00001.0330
160922011.08.10 02:52t/p55140.101.03400.00001.034010.0065804.00
160932011.08.10 02:54buy limit55160.101.03400.00001.0350
160942011.08.10 03:09buy55160.101.03400.00001.0350
160952011.08.10 03:19t/p55160.101.03500.00001.035010.0065814.00
160962011.08.10 03:23buy limit55170.101.03400.00001.0350
160972011.08.10 03:49buy55170.101.03400.00001.0350
160982011.08.10 03:54buy55150.101.03200.00001.0330
160992011.08.10 04:09t/p55150.101.03300.00001.033010.0065824.00
161002011.08.10 04:13buy limit55180.101.03200.00001.0330
161012011.08.10 05:00t/p55170.101.03500.00001.035010.0065834.00
161022011.08.10 05:01buy limit55190.101.03400.00001.0350
161032011.08.10 05:22buy55190.101.03400.00001.0350
161042011.08.10 05:39t/p55190.101.03500.00001.035010.0065844.00
161052011.08.10 05:43buy limit55200.101.03400.00001.0350
161062011.08.10 05:51buy55200.101.03400.00001.0350
161072011.08.10 06:07buy55180.101.03200.00001.0330
161082011.08.10 06:10buy54960.101.03100.00001.0320
161092011.08.10 06:22t/p54960.101.03200.00001.032010.0065854.00
161102011.08.10 06:30buy limit55210.101.03100.00001.0320
161112011.08.10 07:22t/p55180.101.03300.00001.033010.0065864.00
161122011.08.10 07:31buy limit55220.101.03300.00001.0340
161132011.08.10 07:35t/p55200.101.03500.00001.035010.0065874.00
161142011.08.10 07:35buy limit55230.101.03400.00001.0350
161152011.08.10 07:37t/p55120.101.03600.00001.036010.0065884.00
161162011.08.10 07:39buy limit55240.101.03500.00001.0360
161172011.08.10 07:39t/p55050.101.03700.00001.037010.0065894.00
161182011.08.10 07:40buy limit55250.101.03600.00001.0370
161192011.08.10 07:54buy55250.101.03600.00001.0370
161202011.08.10 07:57buy55240.101.03500.00001.0360
161212011.08.10 08:09t/p55240.101.03600.00001.036010.0065904.00
161222011.08.10 08:13buy limit55260.101.03500.00001.0360
161232011.08.10 08:15buy55260.101.03500.00001.0360
161242011.08.10 08:19buy55230.101.03400.00001.0350
161252011.08.10 08:22buy55220.101.03300.00001.0340
161262011.08.10 08:50t/p55220.101.03400.00001.034010.0065914.00
161272011.08.10 08:53buy limit55270.101.03300.00001.0340
161282011.08.10 08:54t/p55230.101.03500.00001.035010.0065924.00
161292011.08.10 08:57buy limit55280.101.03400.00001.0350
161302011.08.10 08:57t/p55260.101.03600.00001.036010.0065934.00
161312011.08.10 09:01buy limit55290.101.03500.00001.0360
161322011.08.10 09:07buy55290.101.03500.00001.0360
161332011.08.10 09:24t/p55290.101.03600.00001.036010.0065944.00
161342011.08.10 09:28buy limit55300.101.03500.00001.0360
161352011.08.10 09:52buy55300.101.03500.00001.0360
161362011.08.10 10:07buy55280.101.03400.00001.0350
161372011.08.10 10:15buy55270.101.03300.00001.0340
161382011.08.10 10:37t/p55270.101.03400.00001.034010.0065954.00
161392011.08.10 10:49buy limit55310.101.03300.00001.0340
161402011.08.10 11:00t/p55280.101.03500.00001.035010.0065964.00
161412011.08.10 11:01buy limit55320.101.03400.00001.0350
161422011.08.10 11:01t/p55300.101.03600.00001.036010.0065974.00
161432011.08.10 11:02buy limit55330.101.03500.00001.0360
161442011.08.10 11:05t/p55250.101.03700.00001.037010.0065984.00
161452011.08.10 11:06buy limit55340.101.03600.00001.0370
161462011.08.10 11:08t/p55110.101.03800.00001.038010.0065994.00
161472011.08.10 11:08buy limit55350.101.03700.00001.0380
161482011.08.10 11:13buy55350.101.03700.00001.0380
161492011.08.10 11:37buy55340.101.03600.00001.0370
161502011.08.10 12:06buy55330.101.03500.00001.0360
161512011.08.10 12:09buy55320.101.03400.00001.0350
161522011.08.10 12:16t/p55320.101.03500.00001.035010.0066004.00
161532011.08.10 12:18buy limit55360.101.03400.00001.0350
161542011.08.10 12:24t/p55330.101.03600.00001.036010.0066014.00
161552011.08.10 12:28buy limit55370.101.03500.00001.0360
161562011.08.10 13:09buy55370.101.03500.00001.0360
161572011.08.10 13:37buy55360.101.03400.00001.0350
161582011.08.10 14:08buy55310.101.03300.00001.0340
161592011.08.10 14:13t/p55310.101.03400.00001.034010.0066024.00
161602011.08.10 14:17buy limit55380.101.03300.00001.0340
161612011.08.10 14:22buy55380.101.03300.00001.0340
161622011.08.10 14:34buy55210.101.03100.00001.0320
161632011.08.10 14:36buy54950.101.03000.00001.0310
161642011.08.10 14:39buy54940.101.02900.00001.0300
161652011.08.10 14:39buy54930.101.02800.00001.0290
161662011.08.10 14:52t/p54930.101.02900.00001.029010.0066034.00
161672011.08.10 14:54buy limit55390.101.02800.00001.0290
161682011.08.10 15:04buy55390.101.02800.00001.0290
161692011.08.10 15:06buy54900.101.02700.00001.0280
161702011.08.10 15:09buy54890.101.02600.00001.0270
161712011.08.10 15:09buy54880.101.02500.00001.0260
161722011.08.10 15:13t/p54880.101.02600.00001.026010.0066044.00
161732011.08.10 15:18buy55400.101.02500.00001.0260
161742011.08.10 15:19t/p55400.101.02600.00001.026010.0066054.00
161752011.08.10 15:22buy limit55410.101.02500.00001.0260
161762011.08.10 15:22t/p54890.101.02700.00001.027010.0066064.00
161772011.08.10 15:24buy limit55420.101.02600.00001.0270
161782011.08.10 15:24t/p54900.101.02800.00001.028010.0066074.00
161792011.08.10 15:25buy limit55430.101.02700.00001.0280
161802011.08.10 15:36buy55430.101.02700.00001.0280
161812011.08.10 15:39buy55420.101.02600.00001.0270
161822011.08.10 15:43t/p55420.101.02700.00001.027010.0066084.00
161832011.08.10 15:48buy limit55440.101.02600.00001.0270
161842011.08.10 15:52buy55440.101.02600.00001.0270
161852011.08.10 15:54buy55410.101.02500.00001.0260
161862011.08.10 16:03t/p55410.101.02600.00001.026010.0066094.00
161872011.08.10 16:04buy limit55450.101.02500.00001.0260
161882011.08.10 16:06buy55450.101.02500.00001.0260
161892011.08.10 16:09buy54870.101.02400.00001.0250
161902011.08.10 16:09buy54860.101.02300.00001.0240
161912011.08.10 16:15t/p54860.101.02400.00001.024010.0066104.00
161922011.08.10 16:19buy limit55460.101.02300.00001.0240
161932011.08.10 16:23buy55460.101.02300.00001.0240
161942011.08.10 16:30t/p55460.101.02400.00001.024010.0066114.00
161952011.08.10 16:30buy limit55470.101.02300.00001.0240
161962011.08.10 16:31t/p54870.101.02500.00001.025010.0066124.00
161972011.08.10 16:34buy limit55480.101.02400.00001.0250
161982011.08.10 16:39buy55480.101.02400.00001.0250
161992011.08.10 16:42buy55470.101.02300.00001.0240
162002011.08.10 16:49buy54850.101.02200.00001.0230
162012011.08.10 16:54buy54830.101.02100.00001.0220
162022011.08.10 17:03t/p54830.101.02200.00001.022010.0066134.00
162032011.08.10 17:03buy limit55490.101.02100.00001.0220
162042011.08.10 17:04buy55490.101.02100.00001.0220
162052011.08.10 17:06buy54820.101.02000.00001.0210
162062011.08.10 17:09buy54810.101.01900.00001.0200
162072011.08.10 17:09buy54800.101.01800.00001.0190
162082011.08.10 17:13t/p54800.101.01900.00001.019010.0066144.00
162092011.08.10 17:15buy limit55500.101.01800.00001.0190
162102011.08.10 17:15t/p54810.101.02000.00001.020010.0066154.00
162112011.08.10 17:15buy limit55510.101.01900.00001.0200
162122011.08.10 17:15t/p54820.101.02100.00001.021010.0066164.00
162132011.08.10 17:18buy limit55520.101.02000.00001.0210
162142011.08.10 17:22buy55520.101.02000.00001.0210
162152011.08.10 17:24buy55510.101.01900.00001.0200
162162011.08.10 17:24buy55500.101.01800.00001.0190
162172011.08.10 17:28t/p55500.101.01900.00001.019010.0066174.00
162182011.08.10 17:30buy55530.101.01800.00001.0190
162192011.08.10 17:33buy54770.101.01700.00001.0180
162202011.08.10 17:34t/p54770.101.01800.00001.018010.0066184.00
162212011.08.10 17:37buy limit55540.101.01700.00001.0180
162222011.08.10 17:39t/p55530.101.01900.00001.019010.0066194.00
162232011.08.10 17:39buy limit55550.101.01800.00001.0190
162242011.08.10 17:48buy55550.101.01800.00001.0190
162252011.08.10 17:49t/p55550.101.01900.00001.019010.0066204.00
162262011.08.10 17:49buy limit55560.101.01800.00001.0190
162272011.08.10 17:51t/p55510.101.02000.00001.020010.0066214.00
162282011.08.10 17:52buy limit55570.101.01900.00001.0200
162292011.08.10 17:52t/p55520.101.02100.00001.021010.0066224.00
162302011.08.10 17:53buy limit55580.101.02000.00001.0210
162312011.08.10 17:54t/p55490.101.02200.00001.022010.0066234.00
162322011.08.10 17:55buy limit55590.101.02100.00001.0220
162332011.08.10 17:58buy55590.101.02100.00001.0220
162342011.08.10 18:06t/p55590.101.02200.00001.022010.0066244.00
162352011.08.10 18:09buy limit55600.101.02100.00001.0220
162362011.08.10 18:09t/p54850.101.02300.00001.023010.0066254.00
162372011.08.10 18:13buy limit55610.101.02200.00001.0230
162382011.08.10 18:27buy55610.101.02200.00001.0230
162392011.08.10 18:30buy55600.101.02100.00001.0220
162402011.08.10 18:39buy55580.101.02000.00001.0210
162412011.08.10 18:49t/p55580.101.02100.00001.021010.0066264.00
162422011.08.10 18:49buy limit55620.101.02000.00001.0210
162432011.08.10 18:51t/p55600.101.02200.00001.022010.0066274.00
162442011.08.10 18:52buy limit55630.101.02100.00001.0220
162452011.08.10 18:52t/p55610.101.02300.00001.023010.0066284.00
162462011.08.10 18:53buy limit55640.101.02200.00001.0230
162472011.08.10 18:54t/p55470.101.02400.00001.024010.0066294.00
162482011.08.10 18:55buy limit55650.101.02300.00001.0240
162492011.08.10 18:58buy55650.101.02300.00001.0240
162502011.08.10 19:00t/p55650.101.02400.00001.024010.0066304.00
162512011.08.10 19:04buy limit55660.101.02300.00001.0240
162522011.08.10 19:09buy55660.101.02300.00001.0240
162532011.08.10 19:09buy55640.101.02200.00001.0230
162542011.08.10 19:13t/p55640.101.02300.00001.023010.0066314.00
162552011.08.10 19:15buy limit55670.101.02200.00001.0230
162562011.08.10 19:18t/p55660.101.02400.00001.024010.0066324.00
162572011.08.10 19:18buy limit55680.101.02300.00001.0240
162582011.08.10 19:21buy55680.101.02300.00001.0240
162592011.08.10 19:24buy55670.101.02200.00001.0230
162602011.08.10 19:28t/p55670.101.02300.00001.023010.0066334.00
162612011.08.10 19:31buy limit55690.101.02200.00001.0230
162622011.08.10 19:39t/p55680.101.02400.00001.024010.0066344.00
162632011.08.10 19:40buy limit55700.101.02300.00001.0240
162642011.08.10 19:46t/p55480.101.02500.00001.025010.0066354.00
162652011.08.10 19:47buy limit55710.101.02400.00001.0250
162662011.08.10 19:52t/p55450.101.02600.00001.026010.0066364.00
162672011.08.10 19:57buy limit55720.101.02500.00001.0260
162682011.08.10 20:06t/p55440.101.02700.00001.027010.0066374.00
162692011.08.10 20:07buy limit55730.101.02600.00001.0270
162702011.08.10 20:09t/p55430.101.02800.00001.028010.0066384.00
162712011.08.10 20:09buy limit55740.101.02700.00001.0280
162722011.08.10 20:22buy55740.101.02700.00001.0280
162732011.08.10 20:24buy55730.101.02600.00001.0270
162742011.08.10 20:28t/p55730.101.02700.00001.027010.0066394.00
162752011.08.10 20:30buy limit55750.101.02600.00001.0270
162762011.08.10 20:30t/p55740.101.02800.00001.028010.0066404.00
162772011.08.10 20:33buy limit55760.101.02700.00001.0280
162782011.08.10 20:39buy55760.101.02700.00001.0280
162792011.08.10 20:46t/p55760.101.02800.00001.028010.0066414.00
162802011.08.10 20:47buy limit55770.101.02700.00001.0280
162812011.08.10 20:51buy55770.101.02700.00001.0280
162822011.08.10 20:52buy55750.101.02600.00001.0270
162832011.08.10 20:54buy55720.101.02500.00001.0260
162842011.08.10 21:09buy55710.101.02400.00001.0250
162852011.08.10 21:12buy55700.101.02300.00001.0240
162862011.08.10 21:15buy55690.101.02200.00001.0230
162872011.08.10 21:19t/p55690.101.02300.00001.023010.0066424.00
162882011.08.10 21:20buy limit55780.101.02200.00001.0230
162892011.08.10 21:22t/p55700.101.02400.00001.024010.0066434.00
162902011.08.10 21:24buy limit55790.101.02300.00001.0240
162912011.08.10 21:24t/p55710.101.02500.00001.025010.0066444.00
162922011.08.10 21:25buy limit55800.101.02400.00001.0250
162932011.08.10 21:30buy55800.101.02400.00001.0250
162942011.08.10 21:37buy55790.101.02300.00001.0240
162952011.08.10 21:39buy55780.101.02200.00001.0230
162962011.08.10 21:48t/p55780.101.02300.00001.023010.0066454.00
162972011.08.10 21:49buy limit55810.101.02200.00001.0230
162982011.08.10 21:49buy55810.101.02200.00001.0230
162992011.08.10 21:52buy55630.101.02100.00001.0220
163002011.08.10 21:54buy55620.101.02000.00001.0210
163012011.08.10 22:03buy55570.101.01900.00001.0200
163022011.08.10 22:05t/p55570.101.02000.00001.020010.0066464.00
163032011.08.10 22:05buy limit55820.101.01900.00001.0200
163042011.08.10 22:09t/p55620.101.02100.00001.021010.0066474.00
163052011.08.10 22:10buy limit55830.101.02000.00001.0210
163062011.08.10 22:36buy55830.101.02000.00001.0210
163072011.08.10 22:42buy55820.101.01900.00001.0200
163082011.08.10 22:54buy55560.101.01800.00001.0190
163092011.08.10 23:46buy55540.101.01700.00001.0180
163102011.08.10 23:52buy54780.101.01600.00001.0170
163112011.08.11 00:04buy54790.101.01500.00001.0160
163122011.08.11 00:09buy54730.101.01400.00001.0150
163132011.08.11 00:39buy54720.101.01300.00001.0140
163142011.08.11 00:46t/p54720.101.01400.00001.014010.0066484.00
163152011.08.11 00:49buy limit55840.101.01300.00001.0140
163162011.08.11 00:54buy55840.101.01300.00001.0140
163172011.08.11 01:01t/p55840.101.01400.00001.014010.0066494.00
163182011.08.11 01:04buy limit55850.101.01300.00001.0140
163192011.08.11 01:04t/p54730.101.01500.00001.015010.0066504.00
163202011.08.11 01:07buy limit55860.101.01400.00001.0150
163212011.08.11 01:07t/p54790.101.01600.00001.016010.0066514.00
163222011.08.11 01:09buy limit55870.101.01500.00001.0160
163232011.08.11 01:22buy55870.101.01500.00001.0160
163242011.08.11 01:24buy55860.101.01400.00001.0150
163252011.08.11 01:39t/p55860.101.01500.00001.015010.0066524.00
163262011.08.11 01:43buy limit55880.101.01400.00001.0150
163272011.08.11 02:06t/p55870.101.01600.00001.016010.0066534.00
163282011.08.11 02:07buy limit55890.101.01500.00001.0160
163292011.08.11 02:07t/p54780.101.01700.00001.017011.5066545.50
163302011.08.11 02:08buy limit55900.101.01600.00001.0170
163312011.08.11 02:09t/p55540.101.01800.00001.018011.5066557.00
163322011.08.11 02:10buy limit55910.101.01700.00001.0180
163332011.08.11 02:13buy55910.101.01700.00001.0180
163342011.08.11 02:19t/p55910.101.01800.00001.018010.0066567.00
163352011.08.11 02:22buy limit55920.101.01700.00001.0180
163362011.08.11 02:24t/p55560.101.01900.00001.019011.5066578.50
163372011.08.11 02:28buy limit55930.101.01800.00001.0190
163382011.08.11 02:30buy55930.101.01800.00001.0190
163392011.08.11 02:30buy55920.101.01700.00001.0180
163402011.08.11 02:31buy55900.101.01600.00001.0170
163412011.08.11 02:36t/p55900.101.01700.00001.017010.0066588.50
163422011.08.11 02:37buy limit55940.101.01600.00001.0170
163432011.08.11 02:37t/p55920.101.01800.00001.018010.0066598.50
163442011.08.11 02:38buy limit55950.101.01700.00001.0180
163452011.08.11 02:39t/p55930.101.01900.00001.019010.0066608.50
163462011.08.11 02:40buy limit55960.101.01800.00001.0190
163472011.08.11 02:43buy55960.101.01800.00001.0190
163482011.08.11 02:45t/p55960.101.01900.00001.019010.0066618.50
163492011.08.11 02:49buy limit55970.101.01800.00001.0190
163502011.08.11 02:54buy55970.101.01800.00001.0190
163512011.08.11 03:00t/p55970.101.01900.00001.019010.0066628.50
163522011.08.11 03:04buy limit55980.101.01800.00001.0190
163532011.08.11 03:07buy55980.101.01800.00001.0190
163542011.08.11 03:20t/p55980.101.01900.00001.019010.0066638.50
163552011.08.11 03:20buy limit55990.101.01800.00001.0190
163562011.08.11 03:22t/p55820.101.02000.00001.020011.5066650.00
163572011.08.11 03:24buy limit56000.101.01900.00001.0200
163582011.08.11 03:24t/p55830.101.02100.00001.021011.5066661.50
163592011.08.11 03:25buy limit56010.101.02000.00001.0210
163602011.08.11 03:31buy56010.101.02000.00001.0210
163612011.08.11 03:34buy56000.101.01900.00001.0200
163622011.08.11 03:34buy55990.101.01800.00001.0190
163632011.08.11 03:36buy55950.101.01700.00001.0180
163642011.08.11 03:37buy55940.101.01600.00001.0170
163652011.08.11 03:37buy55890.101.01500.00001.0160
163662011.08.11 03:39buy55880.101.01400.00001.0150
163672011.08.11 03:39buy55850.101.01300.00001.0140
163682011.08.11 03:39buy54710.101.01200.00001.0130
163692011.08.11 03:43t/p54710.101.01300.00001.013010.0066671.50
163702011.08.11 03:43buy limit56020.101.01200.00001.0130
163712011.08.11 03:43t/p55850.101.01400.00001.014010.0066681.50
163722011.08.11 03:43t/p55880.101.01500.00001.015010.0066691.50
163732011.08.11 03:43t/p55890.101.01600.00001.016010.0066701.50
163742011.08.11 03:43buy limit56030.101.01500.00001.0160
163752011.08.11 03:43buy limit56040.101.01400.00001.0150
163762011.08.11 03:45t/p55940.101.01700.00001.017010.0066711.50
163772011.08.11 03:45buy limit56050.101.01600.00001.0170
163782011.08.11 03:45t/p55950.101.01800.00001.018010.0066721.50
163792011.08.11 03:46buy limit56060.101.01700.00001.0180
163802011.08.11 03:46t/p55990.101.01900.00001.019010.0066731.50
163812011.08.11 03:46buy limit56070.101.01800.00001.0190
163822011.08.11 03:48t/p56000.101.02000.00001.020010.0066741.50
163832011.08.11 03:49buy limit56080.101.01900.00001.0200
163842011.08.11 03:49t/p56010.101.02100.00001.021010.0066751.50
163852011.08.11 03:52buy limit56090.101.02000.00001.0210
163862011.08.11 03:52t/p55630.101.02200.00001.022011.5066763.00
163872011.08.11 03:53buy limit56100.101.02100.00001.0220
163882011.08.11 03:53t/p55810.101.02300.00001.023011.5066774.50
163892011.08.11 03:53buy limit56110.101.02200.00001.0230
163902011.08.11 03:57buy56110.101.02200.00001.0230
163912011.08.11 04:00buy56100.101.02100.00001.0220
163922011.08.11 04:00buy56090.101.02000.00001.0210
163932011.08.11 04:01buy56080.101.01900.00001.0200
163942011.08.11 04:06t/p56080.101.02000.00001.020010.0066784.50
163952011.08.11 04:09buy limit56120.101.01900.00001.0200
163962011.08.11 04:09t/p56090.101.02100.00001.021010.0066794.50
163972011.08.11 04:12buy limit56130.101.02000.00001.0210
163982011.08.11 04:12t/p56100.101.02200.00001.022010.0066804.50
163992011.08.11 04:13buy limit56140.101.02100.00001.0220
164002011.08.11 04:15t/p56110.101.02300.00001.023010.0066814.50
164012011.08.11 04:15buy limit56150.101.02200.00001.0230
164022011.08.11 04:15t/p55790.101.02400.00001.024011.5066826.00
164032011.08.11 04:16buy limit56160.101.02300.00001.0240
164042011.08.11 04:16t/p55800.101.02500.00001.025011.5066837.50
164052011.08.11 04:17buy limit56170.101.02400.00001.0250
164062011.08.11 04:19t/p55720.101.02600.00001.026011.5066849.00
164072011.08.11 04:22buy limit56180.101.02500.00001.0260
164082011.08.11 04:22t/p55750.101.02700.00001.027011.5066860.50
164092011.08.11 04:24buy limit56190.101.02600.00001.0270
164102011.08.11 04:36buy56190.101.02600.00001.0270
164112011.08.11 04:42buy56180.101.02500.00001.0260
164122011.08.11 04:48t/p56180.101.02600.00001.026010.0066870.50
164132011.08.11 04:49buy limit56200.101.02500.00001.0260
164142011.08.11 04:52buy56200.101.02500.00001.0260
164152011.08.11 04:54buy56170.101.02400.00001.0250
164162011.08.11 05:27buy56160.101.02300.00001.0240
164172011.08.11 05:31buy56150.101.02200.00001.0230
164182011.08.11 05:39buy56140.101.02100.00001.0220
164192011.08.11 05:51t/p56140.101.02200.00001.022010.0066880.50
164202011.08.11 05:52buy limit56210.101.02100.00001.0220
164212011.08.11 05:54t/p56150.101.02300.00001.023010.0066890.50
164222011.08.11 05:58buy limit56220.101.02200.00001.0230
164232011.08.11 06:09t/p56160.101.02400.00001.024010.0066900.50
164242011.08.11 06:12buy limit56230.101.02300.00001.0240
164252011.08.11 06:19buy56230.101.02300.00001.0240
164262011.08.11 07:00t/p56230.101.02400.00001.024010.0066910.50
164272011.08.11 07:03buy limit56240.101.02300.00001.0240
164282011.08.11 07:04t/p56170.101.02500.00001.025010.0066920.50
164292011.08.11 07:07buy limit56250.101.02400.00001.0250
164302011.08.11 07:08t/p56200.101.02600.00001.026010.0066930.50
164312011.08.11 07:09buy limit56260.101.02500.00001.0260
164322011.08.11 07:19t/p56190.101.02700.00001.027010.0066940.50
164332011.08.11 07:24buy limit56270.101.02600.00001.0270
164342011.08.11 07:24t/p55770.101.02800.00001.028011.5066952.00
164352011.08.11 07:28buy limit56280.101.02700.00001.0280
164362011.08.11 07:45buy56280.101.02700.00001.0280
164372011.08.11 07:46buy56270.101.02600.00001.0270
164382011.08.11 07:52t/p56270.101.02700.00001.027010.0066962.00
164392011.08.11 07:55buy limit56290.101.02600.00001.0270
164402011.08.11 08:01buy56290.101.02600.00001.0270
164412011.08.11 08:09t/p56290.101.02700.00001.027010.0066972.00
164422011.08.11 08:13buy limit56300.101.02600.00001.0270
164432011.08.11 08:22t/p56280.101.02800.00001.028010.0066982.00
164442011.08.11 08:24buy limit56310.101.02700.00001.0280
164452011.08.11 08:24buy stop56320.101.03200.00001.0330
164462011.08.11 08:30t/p55390.101.02900.00001.029011.5066993.50
164472011.08.11 08:31buy limit56330.101.02800.00001.0290
164482011.08.11 08:33t/p54940.101.03000.00001.030011.5067005.00
164492011.08.11 08:34buy limit56340.101.02900.00001.0300
164502011.08.11 08:39buy56340.101.02900.00001.0300
164512011.08.11 08:45buy56330.101.02800.00001.0290
164522011.08.11 09:03t/p56330.101.02900.00001.029010.0067015.00
164532011.08.11 09:04buy limit56350.101.02800.00001.0290
164542011.08.11 09:06buy56350.101.02800.00001.0290
164552011.08.11 09:09buy56310.101.02700.00001.0280
164562011.08.11 09:15buy56300.101.02600.00001.0270
164572011.08.11 09:19buy56260.101.02500.00001.0260
164582011.08.11 09:22buy56250.101.02400.00001.0250
164592011.08.11 09:34t/p56250.101.02500.00001.025010.0067025.00
164602011.08.11 09:36buy limit56360.101.02400.00001.0250
164612011.08.11 09:37t/p56260.101.02600.00001.026010.0067035.00
164622011.08.11 09:39buy limit56370.101.02500.00001.0260
164632011.08.11 09:39t/p56300.101.02700.00001.027010.0067045.00
164642011.08.11 09:41buy limit56380.101.02600.00001.0270
164652011.08.11 09:54buy56380.101.02600.00001.0270
164662011.08.11 10:01t/p56380.101.02700.00001.027010.0067055.00
164672011.08.11 10:03buy limit56390.101.02600.00001.0270
164682011.08.11 10:09t/p56310.101.02800.00001.028010.0067065.00
164692011.08.11 10:22buy56400.101.02700.00001.0280
164702011.08.11 10:36t/p56400.101.02800.00001.028010.0067075.00
164712011.08.11 10:39buy limit56410.101.02700.00001.0280
164722011.08.11 10:39t/p56350.101.02900.00001.029010.0067085.00
164732011.08.11 10:41buy limit56420.101.02800.00001.0290
164742011.08.11 10:43buy56420.101.02800.00001.0290
164752011.08.11 11:10buy56410.101.02700.00001.0280
164762011.08.11 11:15buy56390.101.02600.00001.0270
164772011.08.11 11:27t/p56390.101.02700.00001.027010.0067095.00
164782011.08.11 11:34buy limit56430.101.02600.00001.0270
164792011.08.11 11:39buy56430.101.02600.00001.0270
164802011.08.11 11:45buy56370.101.02500.00001.0260
164812011.08.11 11:49buy56360.101.02400.00001.0250
164822011.08.11 11:52buy56240.101.02300.00001.0240
164832011.08.11 12:06buy56220.101.02200.00001.0230
164842011.08.11 12:09buy56210.101.02100.00001.0220
164852011.08.11 12:19t/p56210.101.02200.00001.022010.0067105.00
164862011.08.11 12:24buy limit56440.101.02100.00001.0220
164872011.08.11 12:24t/p56220.101.02300.00001.023010.0067115.00
164882011.08.11 12:27buy limit56450.101.02200.00001.0230
164892011.08.11 12:36buy56450.101.02200.00001.0230
164902011.08.11 12:40buy56440.101.02100.00001.0220
164912011.08.11 12:49t/p56440.101.02200.00001.022010.0067125.00
164922011.08.11 12:51buy limit56460.101.02100.00001.0220
164932011.08.11 12:52t/p56450.101.02300.00001.023010.0067135.00
164942011.08.11 12:54buy limit56470.101.02200.00001.0230
164952011.08.11 12:54t/p56240.101.02400.00001.024010.0067145.00
164962011.08.11 12:55buy limit56480.101.02300.00001.0240
164972011.08.11 13:06buy56480.101.02300.00001.0240
164982011.08.11 13:09buy56470.101.02200.00001.0230
164992011.08.11 13:09buy56460.101.02100.00001.0220
165002011.08.11 13:13t/p56460.101.02200.00001.022010.0067155.00
165012011.08.11 13:19buy limit56490.101.02100.00001.0220
165022011.08.11 13:24t/p56470.101.02300.00001.023010.0067165.00
165032011.08.11 13:27buy limit56500.101.02200.00001.0230
165042011.08.11 13:28buy56500.101.02200.00001.0230
165052011.08.11 13:34buy56490.101.02100.00001.0220
165062011.08.11 13:37buy56130.101.02000.00001.0210
165072011.08.11 13:39buy56120.101.01900.00001.0200
165082011.08.11 13:45buy56070.101.01800.00001.0190
165092011.08.11 13:51t/p56070.101.01900.00001.019010.0067175.00
165102011.08.11 13:52buy limit56510.101.01800.00001.0190
165112011.08.11 13:54t/p56120.101.02000.00001.020010.0067185.00
165122011.08.11 13:54buy limit56520.101.01900.00001.0200
165132011.08.11 14:01t/p56130.101.02100.00001.021010.0067195.00
165142011.08.11 14:04buy limit56530.101.02000.00001.0210
165152011.08.11 14:09buy56530.101.02000.00001.0210
165162011.08.11 14:23buy56520.101.01900.00001.0200
165172011.08.11 14:31buy56510.101.01800.00001.0190
165182011.08.11 14:38t/p56510.101.01900.00001.019010.0067205.00
165192011.08.11 14:39buy limit56540.101.01800.00001.0190
165202011.08.11 14:42t/p56520.101.02000.00001.020010.0067215.00
165212011.08.11 14:43buy limit56550.101.01900.00001.0200
165222011.08.11 14:49t/p56530.101.02100.00001.021010.0067225.00
165232011.08.11 14:51buy limit56560.101.02000.00001.0210
165242011.08.11 14:51t/p56490.101.02200.00001.022010.0067235.00
165252011.08.11 14:52buy limit56570.101.02100.00001.0220
165262011.08.11 14:54t/p56500.101.02300.00001.023010.0067245.00
165272011.08.11 14:54buy limit56580.101.02200.00001.0230
165282011.08.11 14:54t/p56480.101.02400.00001.024010.0067255.00
165292011.08.11 14:55buy limit56590.101.02300.00001.0240
165302011.08.11 14:58buy56590.101.02300.00001.0240
165312011.08.11 15:00buy56580.101.02200.00001.0230
165322011.08.11 15:06t/p56580.101.02300.00001.023010.0067265.00
165332011.08.11 15:09buy limit56600.101.02200.00001.0230
165342011.08.11 15:09t/p56590.101.02400.00001.024010.0067275.00
165352011.08.11 15:12buy limit56610.101.02300.00001.0240
165362011.08.11 15:12t/p56360.101.02500.00001.025010.0067285.00
165372011.08.11 15:15buy limit56620.101.02400.00001.0250
165382011.08.11 15:15t/p56370.101.02600.00001.026010.0067295.00
165392011.08.11 15:15buy limit56630.101.02500.00001.0260
165402011.08.11 15:15t/p56430.101.02700.00001.027010.0067305.00
165412011.08.11 15:18buy limit56640.101.02600.00001.0270
165422011.08.11 15:21buy56640.101.02600.00001.0270
165432011.08.11 15:22buy56630.101.02500.00001.0260
165442011.08.11 15:24buy56620.101.02400.00001.0250
165452011.08.11 15:25buy56610.101.02300.00001.0240
165462011.08.11 15:28t/p56610.101.02400.00001.024010.0067315.00
165472011.08.11 15:30buy limit56650.101.02300.00001.0240
165482011.08.11 15:31t/p56620.101.02500.00001.025010.0067325.00
165492011.08.11 15:34buy limit56660.101.02400.00001.0250
165502011.08.11 15:37buy56660.101.02400.00001.0250
165512011.08.11 15:39buy56650.101.02300.00001.0240
165522011.08.11 15:45t/p56650.101.02400.00001.024010.0067335.00
165532011.08.11 15:49buy limit56670.101.02300.00001.0240
165542011.08.11 15:53buy56670.101.02300.00001.0240
165552011.08.11 16:09t/p56670.101.02400.00001.024010.0067345.00
165562011.08.11 16:13buy limit56680.101.02300.00001.0240
165572011.08.11 16:19t/p56660.101.02500.00001.025010.0067355.00
165582011.08.11 16:20buy limit56690.101.02400.00001.0250
165592011.08.11 16:24t/p56630.101.02600.00001.026010.0067365.00
165602011.08.11 16:28buy limit56700.101.02500.00001.0260
165612011.08.11 16:42t/p56640.101.02700.00001.027010.0067375.00
165622011.08.11 16:45buy limit56710.101.02600.00001.0270
165632011.08.11 16:45t/p56410.101.02800.00001.028010.0067385.00
165642011.08.11 16:46buy limit56720.101.02700.00001.0280
165652011.08.11 16:54buy56720.101.02700.00001.0280
165662011.08.11 17:07buy56710.101.02600.00001.0270
165672011.08.11 17:09buy56700.101.02500.00001.0260
165682011.08.11 17:22t/p56700.101.02600.00001.026010.0067395.00
165692011.08.11 17:24buy limit56730.101.02500.00001.0260
165702011.08.11 17:39t/p56710.101.02700.00001.027010.0067405.00
165712011.08.11 17:43buy limit56740.101.02600.00001.0270
165722011.08.11 18:24buy56740.101.02600.00001.0270
165732011.08.11 18:34t/p56740.101.02700.00001.027010.0067415.00
165742011.08.11 18:45buy limit56750.101.02600.00001.0270
165752011.08.11 18:45t/p56720.101.02800.00001.028010.0067425.00
165762011.08.11 18:46buy limit56760.101.02700.00001.0280
165772011.08.11 18:49t/p56420.101.02900.00001.029010.0067435.00
165782011.08.11 18:52buy limit56770.101.02800.00001.0290
165792011.08.11 18:52t/p56340.101.03000.00001.030010.0067445.00
165802011.08.11 18:57buy limit56780.101.02900.00001.0300
165812011.08.11 18:58buy56780.101.02900.00001.0300
165822011.08.11 19:04buy56770.101.02800.00001.0290
165832011.08.11 19:09buy56760.101.02700.00001.0280
165842011.08.11 19:09buy56750.101.02600.00001.0270
165852011.08.11 19:15t/p56750.101.02700.00001.027010.0067455.00
165862011.08.11 19:17buy limit56790.101.02600.00001.0270
165872011.08.11 19:22buy56790.101.02600.00001.0270
165882011.08.11 19:24buy56730.101.02500.00001.0260
165892011.08.11 19:54t/p56730.101.02600.00001.026010.0067465.00
165902011.08.11 19:58buy limit56800.101.02500.00001.0260
165912011.08.11 20:08t/p56790.101.02700.00001.027010.0067475.00
165922011.08.11 20:23buy limit56810.101.02600.00001.0270
165932011.08.11 20:24t/p56760.101.02800.00001.028010.0067485.00
165942011.08.11 20:30buy limit56820.101.02700.00001.0280
165952011.08.11 20:39buy56820.101.02700.00001.0280
165962011.08.11 20:49t/p56820.101.02800.00001.028010.0067495.00
165972011.08.11 20:51buy limit56830.101.02700.00001.0280
165982011.08.11 20:51t/p56770.101.02900.00001.029010.0067505.00
165992011.08.11 20:54buy limit56840.101.02800.00001.0290
166002011.08.11 20:54t/p56780.101.03000.00001.030010.0067515.00
166012011.08.11 20:58buy limit56850.101.02900.00001.0300
166022011.08.11 21:04t/p54950.101.03100.00001.031011.5067526.50
166032011.08.11 21:06buy56320.101.03200.00001.0330
166042011.08.11 21:06buy limit56860.101.03000.00001.0310
166052011.08.11 21:06t/p55210.101.03200.00001.032011.5067538.00
166062011.08.11 21:09buy limit56870.101.03100.00001.0320
166072011.08.11 21:09t/p56320.101.03300.00001.033010.0067548.00
166082011.08.11 21:13buy limit56880.101.03200.00001.0330
166092011.08.11 21:21t/p55380.101.03400.00001.034011.5067559.50
166102011.08.11 21:24buy limit56890.101.03300.00001.0340
166112011.08.11 21:24t/p55360.101.03500.00001.035011.5067571.00
166122011.08.11 21:25buy limit56900.101.03400.00001.0350
166132011.08.11 21:33buy56900.101.03400.00001.0350
166142011.08.11 21:37t/p56900.101.03500.00001.035010.0067581.00
166152011.08.11 21:39buy limit56910.101.03400.00001.0350
166162011.08.11 21:52buy56910.101.03400.00001.0350
166172011.08.11 22:00buy56890.101.03300.00001.0340
166182011.08.11 22:04buy56880.101.03200.00001.0330
166192011.08.11 22:09t/p56880.101.03300.00001.033010.0067591.00
166202011.08.11 22:12buy limit56920.101.03200.00001.0330
166212011.08.11 22:15t/p56890.101.03400.00001.034010.0067601.00
166222011.08.11 22:21buy limit56930.101.03300.00001.0340
166232011.08.11 22:57t/p56910.101.03500.00001.035010.0067611.00
166242011.08.11 23:07buy limit56940.101.03400.00001.0350
166252011.08.12 00:18buy56940.101.03400.00001.0350
166262011.08.12 01:09buy56930.101.03300.00001.0340
166272011.08.12 01:18buy56920.101.03200.00001.0330
166282011.08.12 01:24t/p56920.101.03300.00001.033010.0067621.00
166292011.08.12 01:28buy limit56950.101.03200.00001.0330
166302011.08.12 01:48t/p56930.101.03400.00001.034010.0067631.00
166312011.08.12 01:49buy limit56960.101.03300.00001.0340
166322011.08.12 02:04buy56960.101.03300.00001.0340
166332011.08.12 02:09buy56950.101.03200.00001.0330
166342011.08.12 02:49t/p56950.101.03300.00001.033010.0067641.00
166352011.08.12 03:01buy limit56970.101.03200.00001.0330
166362011.08.12 03:09buy56970.101.03200.00001.0330
166372011.08.12 03:24buy56870.101.03100.00001.0320
166382011.08.12 04:04t/p56870.101.03200.00001.032010.0067651.00
166392011.08.12 04:09buy limit56980.101.03100.00001.0320
166402011.08.12 04:10t/p56970.101.03300.00001.033010.0067661.00
166412011.08.12 04:11buy limit56990.101.03200.00001.0330
166422011.08.12 04:42buy56990.101.03200.00001.0330
166432011.08.12 04:54t/p56990.101.03300.00001.033010.0067671.00
166442011.08.12 04:58buy limit57000.101.03200.00001.0330
166452011.08.12 05:12buy57000.101.03200.00001.0330
166462011.08.12 05:15buy56980.101.03100.00001.0320
166472011.08.12 05:34buy56860.101.03000.00001.0310
166482011.08.12 05:37buy56850.101.02900.00001.0300
166492011.08.12 06:09buy56840.101.02800.00001.0290
166502011.08.12 06:19t/p56840.101.02900.00001.029010.0067681.00
166512011.08.12 06:22buy limit57010.101.02800.00001.0290
166522011.08.12 06:51buy57010.101.02800.00001.0290
166532011.08.12 06:54buy56830.101.02700.00001.0280
166542011.08.12 07:06t/p56830.101.02800.00001.028010.0067691.00
166552011.08.12 07:19buy limit57020.101.02700.00001.0280
166562011.08.12 07:21t/p57010.101.02900.00001.029010.0067701.00
166572011.08.12 07:24buy limit57030.101.02800.00001.0290
166582011.08.12 07:24t/p56850.101.03000.00001.030010.0067711.00
166592011.08.12 07:26buy limit57040.101.02900.00001.0300
166602011.08.12 07:36buy57040.101.02900.00001.0300
166612011.08.12 07:45buy57030.101.02800.00001.0290
166622011.08.12 07:54t/p57030.101.02900.00001.029010.0067721.00
166632011.08.12 07:57buy limit57050.101.02800.00001.0290
166642011.08.12 08:12t/p57040.101.03000.00001.030010.0067731.00
166652011.08.12 08:21buy limit57060.101.02900.00001.0300
166662011.08.12 08:38buy57060.101.02900.00001.0300
166672011.08.12 08:45buy57050.101.02800.00001.0290
166682011.08.12 08:57t/p57050.101.02900.00001.029010.0067741.00
166692011.08.12 09:00buy limit57070.101.02800.00001.0290
166702011.08.12 09:01buy57070.101.02800.00001.0290
166712011.08.12 09:04buy57020.101.02700.00001.0280
166722011.08.12 09:07buy56810.101.02600.00001.0270
166732011.08.12 09:08buy56800.101.02500.00001.0260
166742011.08.12 09:13t/p56800.101.02600.00001.026010.0067751.00
166752011.08.12 09:18buy57080.101.02500.00001.0260
166762011.08.12 09:19t/p57080.101.02600.00001.026010.0067761.00
166772011.08.12 09:22buy limit57090.101.02500.00001.0260
166782011.08.12 09:22t/p56810.101.02700.00001.027010.0067771.00
166792011.08.12 09:24buy limit57100.101.02600.00001.0270
166802011.08.12 09:24t/p57020.101.02800.00001.028010.0067781.00
166812011.08.12 09:25buy limit57110.101.02700.00001.0280
166822011.08.12 09:34buy57110.101.02700.00001.0280
166832011.08.12 09:39t/p57110.101.02800.00001.028010.0067791.00
166842011.08.12 09:42buy limit57120.101.02700.00001.0280
166852011.08.12 09:43t/p57070.101.02900.00001.029010.0067801.00
166862011.08.12 09:51buy limit57130.101.02800.00001.0290
166872011.08.12 09:54buy57130.101.02800.00001.0290
166882011.08.12 10:09t/p57130.101.02900.00001.029010.0067811.00
166892011.08.12 10:12buy limit57140.101.02800.00001.0290
166902011.08.12 10:37t/p57060.101.03000.00001.030010.0067821.00
166912011.08.12 10:39buy limit57150.101.02900.00001.0300
166922011.08.12 10:50t/p56860.101.03100.00001.031010.0067831.00
166932011.08.12 10:54buy limit57160.101.03000.00001.0310
166942011.08.12 10:54t/p56980.101.03200.00001.032010.0067841.00
166952011.08.12 10:57buy limit57170.101.03100.00001.0320
166962011.08.12 10:58buy57170.101.03100.00001.0320
166972011.08.12 11:07t/p57170.101.03200.00001.032010.0067851.00
166982011.08.12 11:09buy limit57180.101.03100.00001.0320
166992011.08.12 11:10t/p57000.101.03300.00001.033010.0067861.00
167002011.08.12 11:10buy limit57190.101.03200.00001.0330
167012011.08.12 11:13buy57190.101.03200.00001.0330
167022011.08.12 11:26t/p57190.101.03300.00001.033010.0067871.00
167032011.08.12 11:30buy limit57200.101.03200.00001.0330
167042011.08.12 11:30t/p56960.101.03400.00001.034010.0067881.00
167052011.08.12 11:37buy limit57210.101.03300.00001.0340
167062011.08.12 11:54buy57210.101.03300.00001.0340
167072011.08.12 12:21buy57200.101.03200.00001.0330
167082011.08.12 12:24buy57180.101.03100.00001.0320
167092011.08.12 12:39t/p57180.101.03200.00001.032010.0067891.00
167102011.08.12 12:43buy limit57220.101.03100.00001.0320
167112011.08.12 12:49buy57220.101.03100.00001.0320
167122011.08.12 13:04t/p57220.101.03200.00001.032010.0067901.00
167132011.08.12 13:07buy limit57230.101.03100.00001.0320
167142011.08.12 13:08t/p57200.101.03300.00001.033010.0067911.00
167152011.08.12 13:09buy limit57240.101.03200.00001.0330
167162011.08.12 13:39t/p57210.101.03400.00001.034010.0067921.00
167172011.08.12 13:43buy limit57250.101.03300.00001.0340
167182011.08.12 13:54t/p56940.101.03500.00001.035010.0067931.00
167192011.08.12 13:58buy limit57260.101.03400.00001.0350
167202011.08.12 14:19buy57260.101.03400.00001.0350
167212011.08.12 14:37t/p57260.101.03500.00001.035010.0067941.00
167222011.08.12 14:39buy limit57270.101.03400.00001.0350
167232011.08.12 14:43buy57270.101.03400.00001.0350
167242011.08.12 15:30buy57250.101.03300.00001.0340
167252011.08.12 15:39t/p57250.101.03400.00001.034010.0067951.00
167262011.08.12 15:43buy limit57280.101.03300.00001.0340
167272011.08.12 15:48t/p57270.101.03500.00001.035010.0067961.00
167282011.08.12 15:49buy limit57290.101.03400.00001.0350
167292011.08.12 15:51buy57290.101.03400.00001.0350
167302011.08.12 15:52buy57280.101.03300.00001.0340
167312011.08.12 15:54buy57240.101.03200.00001.0330
167322011.08.12 15:58t/p57240.101.03300.00001.033010.0067971.00
167332011.08.12 16:04buy limit57300.101.03200.00001.0330
167342011.08.12 16:07buy57300.101.03200.00001.0330
167352011.08.12 16:09buy57230.101.03100.00001.0320
167362011.08.12 16:13t/p57230.101.03200.00001.032010.0067981.00
167372011.08.12 16:17buy limit57310.101.03100.00001.0320
167382011.08.12 16:22t/p57300.101.03300.00001.033010.0067991.00
167392011.08.12 16:30buy limit57320.101.03200.00001.0330
167402011.08.12 16:31t/p57280.101.03400.00001.034010.0068001.00
167412011.08.12 16:35buy limit57330.101.03300.00001.0340
167422011.08.12 16:39buy57330.101.03300.00001.0340
167432011.08.12 16:42buy57320.101.03200.00001.0330
167442011.08.12 16:48buy57310.101.03100.00001.0320
167452011.08.12 16:51t/p57310.101.03200.00001.032010.0068011.00
167462011.08.12 16:54buy limit57340.101.03100.00001.0320
167472011.08.12 16:54t/p57320.101.03300.00001.033010.0068021.00
167482011.08.12 16:55buy limit57350.101.03200.00001.0330
167492011.08.12 17:07buy57350.101.03200.00001.0330
167502011.08.12 17:36t/p57350.101.03300.00001.033010.0068031.00
167512011.08.12 17:37buy limit57360.101.03200.00001.0330
167522011.08.12 17:42t/p57330.101.03400.00001.034010.0068041.00
167532011.08.12 17:43buy limit57370.101.03300.00001.0340
167542011.08.12 17:52t/p57290.101.03500.00001.035010.0068051.00
167552011.08.12 18:06buy limit57380.101.03400.00001.0350
167562011.08.12 18:12buy57380.101.03400.00001.0350
167572011.08.12 18:18buy57370.101.03300.00001.0340
167582011.08.12 18:24t/p57370.101.03400.00001.034010.0068061.00
167592011.08.12 18:28buy limit57390.101.03300.00001.0340
167602011.08.12 18:34buy57390.101.03300.00001.0340
167612011.08.12 18:42t/p57390.101.03400.00001.034010.0068071.00
167622011.08.12 18:49buy limit57400.101.03300.00001.0340
167632011.08.12 18:54buy57400.101.03300.00001.0340
167642011.08.12 19:04t/p57400.101.03400.00001.034010.0068081.00
167652011.08.12 19:15buy limit57410.101.03300.00001.0340
167662011.08.12 19:43t/p57380.101.03500.00001.035010.0068091.00
167672011.08.12 20:00buy limit57420.101.03400.00001.0350
167682011.08.12 20:01t/p55370.101.03600.00001.036012.0068103.00
167692011.08.12 20:04buy limit57430.101.03500.00001.0360
167702011.08.12 20:09buy57430.101.03500.00001.0360
167712011.08.12 20:22buy57420.101.03400.00001.0350
167722011.08.12 20:30buy57410.101.03300.00001.0340
167732011.08.12 20:31buy57360.101.03200.00001.0330
167742011.08.12 20:39t/p57360.101.03300.00001.033010.0068113.00
167752011.08.12 20:43buy limit57440.101.03200.00001.0330
167762011.08.12 20:51t/p57410.101.03400.00001.034010.0068123.00
167772011.08.12 20:52buy limit57450.101.03300.00001.0340
167782011.08.12 20:54t/p57420.101.03500.00001.035010.0068133.00
167792011.08.12 20:58buy limit57460.101.03400.00001.0350
167802011.08.12 21:07buy57460.101.03400.00001.0350
167812011.08.12 21:22t/p57460.101.03500.00001.035010.0068143.00
167822011.08.12 21:27buy limit57470.101.03400.00001.0350
167832011.08.12 21:30buy57470.101.03400.00001.0350
167842011.08.12 21:39t/p57470.101.03500.00001.035010.0068153.00
167852011.08.12 21:40buy limit57480.101.03400.00001.0350
167862011.08.15 00:00t/p57430.101.03600.00001.036010.5068163.50
167872011.08.15 00:07buy limit57490.101.03500.00001.0360
167882011.08.15 00:09t/p55340.101.03700.00001.037012.5068176.00
167892011.08.15 00:22buy limit57500.101.03600.00001.0370
167902011.08.15 00:24t/p55350.101.03800.00001.038012.5068188.50
167912011.08.15 00:28buy limit57510.101.03700.00001.0380
167922011.08.15 01:37t/p55070.101.03900.00001.039012.5068201.00
167932011.08.15 01:51buy limit57520.101.03800.00001.0390
167942011.08.15 01:54t/p55100.101.04000.00001.040012.5068213.50
167952011.08.15 01:58buy limit57530.101.03900.00001.0400
167962011.08.15 02:01t/p55090.101.04100.00001.041013.0068226.50
167972011.08.15 02:03buy limit57540.101.04000.00001.0410
167982011.08.15 02:06t/p52520.101.04200.00001.042013.5068240.00
167992011.08.15 02:09buy limit57550.101.04200.00001.0430
168002011.08.15 02:24buy57550.101.04200.00001.0430
168012011.08.15 03:09t/p57550.101.04300.00001.043010.0068250.00
168022011.08.15 03:13buy limit57560.101.04200.00001.0430
168032011.08.15 03:39buy57560.101.04200.00001.0430
168042011.08.15 05:52buy57540.101.04000.00001.0410
168052011.08.15 06:23t/p57540.101.04100.00001.041010.0068260.00
168062011.08.15 06:36buy limit57570.101.04100.00001.0420
168072011.08.15 07:37t/p57560.101.04300.00001.043010.0068270.00
168082011.08.15 07:43buy limit57580.101.04200.00001.0430
168092011.08.15 08:58buy57580.101.04200.00001.0430
168102011.08.15 09:24buy57570.101.04100.00001.0420
168112011.08.15 09:39t/p57570.101.04200.00001.042010.0068280.00
168122011.08.15 09:43buy limit57590.101.04100.00001.0420
168132011.08.15 11:39buy57590.101.04100.00001.0420
168142011.08.15 12:09buy57530.101.03900.00001.0400
168152011.08.15 12:49t/p57530.101.04000.00001.040010.0068290.00
168162011.08.15 12:54buy limit57600.101.04000.00001.0410
168172011.08.15 13:39buy57600.101.04000.00001.0410
168182011.08.15 14:07t/p57600.101.04100.00001.041010.0068300.00
168192011.08.15 14:15buy limit57610.101.04000.00001.0410
168202011.08.15 14:39t/p57590.101.04200.00001.042010.0068310.00
168212011.08.15 14:43buy limit57620.101.04100.00001.0420
168222011.08.15 14:54t/p57580.101.04300.00001.043010.0068320.00
168232011.08.15 14:58buy limit57630.101.04200.00001.0430
168242011.08.15 15:24t/p52430.101.04500.00001.045013.5068333.50
168252011.08.15 15:28buy limit57640.101.04400.00001.0450
168262011.08.15 20:51t/p52420.101.05000.00001.050014.0068347.50
168272011.08.15 21:00buy limit57650.101.04900.00001.0500
168282011.08.15 21:01t/p52410.101.05100.00001.051014.0068361.50
168292011.08.15 21:06buy limit57660.101.05000.00001.0510
168302011.08.15 21:55buy57660.101.05000.00001.0510
168312011.08.15 23:52t/p57660.101.05100.00001.051010.0068371.50
168322011.08.16 00:01buy limit57670.101.05000.00001.0510
168332011.08.16 00:09buy57670.101.05000.00001.0510
168342011.08.16 00:57buy57650.101.04900.00001.0500
168352011.08.16 04:04t/p57650.101.05000.00001.050010.0068381.50
168362011.08.16 04:22buy limit57680.101.04900.00001.0500
168372011.08.16 04:54buy57680.101.04900.00001.0500
168382011.08.16 08:37buy57640.101.04400.00001.0450
168392011.08.16 08:54t/p57640.101.04500.00001.045010.0068391.50
168402011.08.16 08:55buy limit57690.101.04400.00001.0450
168412011.08.16 09:04buy57690.101.04400.00001.0450
168422011.08.16 09:24buy57630.101.04200.00001.0430
168432011.08.16 09:42t/p57630.101.04300.00001.043010.0068401.50
168442011.08.16 09:45buy limit57700.101.04300.00001.0440
168452011.08.16 09:55buy57700.101.04300.00001.0440
168462011.08.16 10:24buy57620.101.04100.00001.0420
168472011.08.16 10:37t/p57620.101.04200.00001.042010.0068411.50
168482011.08.16 10:39buy limit57710.101.04200.00001.0430
168492011.08.16 10:43buy57710.101.04200.00001.0430
168502011.08.16 11:06t/p57710.101.04300.00001.043010.0068421.50
168512011.08.16 11:10buy limit57720.101.04200.00001.0430
168522011.08.16 11:16t/p57700.101.04400.00001.044010.0068431.50
168532011.08.16 11:21buy limit57730.101.04300.00001.0440
168542011.08.16 11:30buy57730.101.04300.00001.0440
168552011.08.16 12:22t/p57730.101.04400.00001.044010.0068441.50
168562011.08.16 12:36buy limit57740.101.04300.00001.0440
168572011.08.16 12:46buy57740.101.04300.00001.0440
168582011.08.16 13:00buy57720.101.04200.00001.0430
168592011.08.16 14:39t/p57720.101.04300.00001.043010.0068451.50
168602011.08.16 14:40buy limit57750.101.04200.00001.0430
168612011.08.16 15:15t/p57740.101.04400.00001.044010.0068461.50
168622011.08.16 15:16buy limit57760.101.04300.00001.0440
168632011.08.16 15:19t/p57690.101.04500.00001.045010.0068471.50
168642011.08.16 15:22buy limit57770.101.04500.00001.0460
168652011.08.16 15:31buy57770.101.04500.00001.0460
168662011.08.16 15:36t/p57770.101.04600.00001.046010.0068481.50
168672011.08.16 15:39buy limit57780.101.04600.00001.0470
168682011.08.16 15:49buy57780.101.04600.00001.0470
168692011.08.16 16:19t/p57780.101.04700.00001.047010.0068491.50
168702011.08.16 16:37buy limit57790.101.04600.00001.0470
168712011.08.16 18:09t/p57680.101.05000.00001.050010.0068501.50
168722011.08.16 18:13buy limit57800.101.04900.00001.0500
168732011.08.16 18:13buy57800.101.04900.00001.0500
168742011.08.16 18:28buy57790.101.04600.00001.0470
168752011.08.16 19:07buy57760.101.04300.00001.0440
168762011.08.16 19:09buy57750.101.04200.00001.0430
168772011.08.16 19:13t/p57750.101.04300.00001.043010.0068511.50
168782011.08.16 19:21buy limit57810.101.04200.00001.0430
168792011.08.16 19:22t/p57760.101.04400.00001.044010.0068521.50
168802011.08.16 19:34buy limit57820.101.04300.00001.0440
168812011.08.16 20:09t/p57790.101.04700.00001.047010.0068531.50
168822011.08.16 20:13buy limit57830.101.04600.00001.0470
168832011.08.16 20:22buy57830.101.04600.00001.0470
168842011.08.16 21:09t/p57830.101.04700.00001.047010.0068541.50
168852011.08.16 21:13buy limit57840.101.04600.00001.0470
168862011.08.17 02:07buy57840.101.04600.00001.0470
168872011.08.17 05:09t/p57840.101.04700.00001.047010.0068551.50
168882011.08.17 05:13buy limit57850.101.04600.00001.0470
168892011.08.17 05:31buy57850.101.04600.00001.0470
168902011.08.17 06:16t/p57850.101.04700.00001.047010.0068561.50
168912011.08.17 06:22buy limit57860.101.04700.00001.0480
168922011.08.17 08:54buy57860.101.04700.00001.0480
168932011.08.17 09:37t/p57860.101.04800.00001.048010.0068571.50
168942011.08.17 09:49buy limit57870.101.04800.00001.0490
168952011.08.17 10:07t/p57800.101.05000.00001.050010.5068582.00
168962011.08.17 10:10buy limit57880.101.04900.00001.0500
168972011.08.17 10:22buy57880.101.04900.00001.0500
168982011.08.17 10:39buy57870.101.04800.00001.0490
168992011.08.17 10:51t/p57870.101.04900.00001.049010.0068592.00
169002011.08.17 10:54buy limit57890.101.04800.00001.0490
169012011.08.17 10:54t/p57880.101.05000.00001.050010.0068602.00
169022011.08.17 10:58buy limit57900.101.04900.00001.0500
169032011.08.17 11:04t/p57670.101.05100.00001.051010.5068612.50
169042011.08.17 11:06buy limit57910.101.05100.00001.0520
169052011.08.18 03:39buy57910.101.05100.00001.0520
169062011.08.18 05:22t/p57910.101.05200.00001.052010.0068622.50
169072011.08.18 05:37buy limit57920.101.05100.00001.0520
169082011.08.18 06:04buy57920.101.05100.00001.0520
169092011.08.18 06:09buy57900.101.04900.00001.0500
169102011.08.18 06:10buy57890.101.04800.00001.0490
169112011.08.18 06:13t/p57890.101.04900.00001.049010.0068632.50
169122011.08.18 06:15buy limit57930.101.04700.00001.0480
169132011.08.18 07:36t/p57900.101.05000.00001.050010.0068642.50
169142011.08.18 07:39buy limit57940.101.05000.00001.0510
169152011.08.18 07:43buy57940.101.05000.00001.0510
169162011.08.18 09:03buy57930.101.04700.00001.0480
169172011.08.18 09:07t/p57930.101.04800.00001.048010.0068652.50
169182011.08.18 09:09buy limit57950.101.04800.00001.0490
169192011.08.18 09:37buy57950.101.04800.00001.0490
169202011.08.18 10:15t/p57950.101.04900.00001.049010.0068662.50
169212011.08.18 10:22buy limit57960.101.04800.00001.0490
169222011.08.18 10:49buy57960.101.04800.00001.0490
169232011.08.18 15:37buy57820.101.04300.00001.0440
169242011.08.18 15:39buy57810.101.04200.00001.0430
169252011.08.18 15:54t/p57810.101.04300.00001.043010.0068672.50
169262011.08.18 15:58buy limit57970.101.04200.00001.0430
169272011.08.18 16:00buy57970.101.04200.00001.0430
169282011.08.18 16:03buy57610.101.04000.00001.0410
169292011.08.18 16:07buy57520.101.03800.00001.0390
169302011.08.18 16:07buy57510.101.03700.00001.0380
169312011.08.18 16:08buy57500.101.03600.00001.0370
169322011.08.18 16:12t/p57500.101.03700.00001.037010.0068682.50
169332011.08.18 16:13buy limit57980.101.03600.00001.0370
169342011.08.18 16:19t/p57510.101.03800.00001.038010.0068692.50
169352011.08.18 16:22buy limit57990.101.03700.00001.0380
169362011.08.18 16:23t/p57520.101.03900.00001.039010.0068702.50
169372011.08.18 16:24buy limit58000.101.03800.00001.0390
169382011.08.18 16:36buy58000.101.03800.00001.0390
169392011.08.18 16:52t/p58000.101.03900.00001.039010.0068712.50
169402011.08.18 16:54buy limit58010.101.03900.00001.0400
169412011.08.18 17:04buy58010.101.03900.00001.0400
169422011.08.18 19:13buy57990.101.03700.00001.0380
169432011.08.18 19:39buy57980.101.03600.00001.0370
169442011.08.18 20:01t/p57980.101.03700.00001.037010.0068722.50
169452011.08.18 20:04buy limit58020.101.03600.00001.0370
169462011.08.18 20:07t/p57990.101.03800.00001.038010.0068732.50
169472011.08.18 20:12buy limit58030.101.03700.00001.0380
169482011.08.18 21:04buy58030.101.03700.00001.0380
169492011.08.18 21:09buy58020.101.03600.00001.0370
169502011.08.18 21:21t/p58020.101.03700.00001.037010.0068742.50
169512011.08.18 21:24buy limit58040.101.03600.00001.0370
169522011.08.18 21:24t/p58030.101.03800.00001.038010.0068752.50
169532011.08.18 21:28buy limit58050.101.03700.00001.0380
169542011.08.18 21:53t/p58010.101.04000.00001.040010.0068762.50
169552011.08.18 21:54buy limit58060.101.03900.00001.0400
169562011.08.18 22:07t/p57610.101.04100.00001.041010.0068772.50
169572011.08.18 22:12buy limit58070.101.04000.00001.0410
169582011.08.18 22:30buy58070.101.04000.00001.0410
169592011.08.18 22:54buy58060.101.03900.00001.0400
169602011.08.19 00:09buy58050.101.03700.00001.0380
169612011.08.19 00:22buy58040.101.03600.00001.0370
169622011.08.19 00:30buy57490.101.03500.00001.0360
169632011.08.19 00:37t/p57490.101.03600.00001.036010.0068782.50
169642011.08.19 00:39buy limit58080.101.03500.00001.0360
169652011.08.19 00:52t/p58040.101.03700.00001.037010.0068792.50
169662011.08.19 00:55buy limit58090.101.03600.00001.0370
169672011.08.19 01:12buy58090.101.03600.00001.0370
169682011.08.19 01:20buy58080.101.03500.00001.0360
169692011.08.19 01:24buy57480.101.03400.00001.0350
169702011.08.19 01:39t/p57480.101.03500.00001.035010.0068802.50
169712011.08.19 01:43buy limit58100.101.03400.00001.0350
169722011.08.19 01:48buy58100.101.03400.00001.0350
169732011.08.19 01:52buy57450.101.03300.00001.0340
169742011.08.19 02:09t/p57450.101.03400.00001.034010.0068812.50
169752011.08.19 02:13buy limit58110.101.03300.00001.0340
169762011.08.19 02:45t/p58100.101.03500.00001.035010.0068822.50
169772011.08.19 02:46buy limit58120.101.03400.00001.0350
169782011.08.19 03:00buy58120.101.03400.00001.0350
169792011.08.19 03:09t/p58120.101.03500.00001.035010.0068832.50
169802011.08.19 03:13buy limit58130.101.03400.00001.0350
169812011.08.19 03:22buy58130.101.03400.00001.0350
169822011.08.19 03:25buy58110.101.03300.00001.0340
169832011.08.19 03:31buy57440.101.03200.00001.0330
169842011.08.19 03:42t/p57440.101.03300.00001.033010.0068842.50
169852011.08.19 03:51buy limit58140.101.03200.00001.0330
169862011.08.19 03:54t/p58110.101.03400.00001.034010.0068852.50
169872011.08.19 03:58buy limit58150.101.03300.00001.0340
169882011.08.19 04:22t/p58130.101.03500.00001.035010.0068862.50
169892011.08.19 04:34buy limit58160.101.03400.00001.0350
169902011.08.19 04:37t/p58080.101.03600.00001.036010.0068872.50
169912011.08.19 04:40buy limit58170.101.03500.00001.0360
169922011.08.19 05:01t/p58090.101.03700.00001.037010.0068882.50
169932011.08.19 05:04buy limit58180.101.03600.00001.0370
169942011.08.19 05:07t/p58050.101.03800.00001.038010.0068892.50
169952011.08.19 05:12buy limit58190.101.03700.00001.0380
169962011.08.19 05:19buy58190.101.03700.00001.0380
169972011.08.19 05:24buy58180.101.03600.00001.0370
169982011.08.19 05:54t/p58180.101.03700.00001.037010.0068902.50
169992011.08.19 05:55buy limit58200.101.03600.00001.0370
170002011.08.19 06:07buy58200.101.03600.00001.0370
170012011.08.19 07:35buy58170.101.03500.00001.0360
170022011.08.19 07:39buy58160.101.03400.00001.0350
170032011.08.19 08:09t/p58160.101.03500.00001.035010.0068912.50
170042011.08.19 08:13buy limit58210.101.03400.00001.0350
170052011.08.19 08:22buy58210.101.03400.00001.0350
170062011.08.19 08:36t/p58210.101.03500.00001.035010.0068922.50
170072011.08.19 08:46buy limit58220.101.03400.00001.0350
170082011.08.19 08:46t/p58170.101.03600.00001.036010.0068932.50
170092011.08.19 08:49buy limit58230.101.03500.00001.0360
170102011.08.19 08:52t/p58200.101.03700.00001.037010.0068942.50
170112011.08.19 08:53buy limit58240.101.03600.00001.0370
170122011.08.19 09:07buy58240.101.03600.00001.0370
170132011.08.19 09:09buy58230.101.03500.00001.0360
170142011.08.19 09:21t/p58230.101.03600.00001.036010.0068952.50
170152011.08.19 09:24buy limit58250.101.03500.00001.0360
170162011.08.19 09:24t/p58240.101.03700.00001.037010.0068962.50
170172011.08.19 09:28buy limit58260.101.03600.00001.0370
170182011.08.19 09:31buy58260.101.03600.00001.0370
170192011.08.19 09:36buy58250.101.03500.00001.0360
170202011.08.19 09:37buy58220.101.03400.00001.0350
170212011.08.19 09:39buy58150.101.03300.00001.0340
170222011.08.19 09:46buy58140.101.03200.00001.0330
170232011.08.19 09:49t/p58140.101.03300.00001.033010.0068972.50
170242011.08.19 09:51buy limit58270.101.03200.00001.0330
170252011.08.19 09:52t/p58150.101.03400.00001.034010.0068982.50
170262011.08.19 09:54buy limit58280.101.03300.00001.0340
170272011.08.19 09:54t/p58220.101.03500.00001.035010.0068992.50
170282011.08.19 09:55buy limit58290.101.03400.00001.0350
170292011.08.19 10:07buy58290.101.03400.00001.0350
170302011.08.19 10:10buy58280.101.03300.00001.0340
170312011.08.19 10:19t/p58280.101.03400.00001.034010.0069002.50
170322011.08.19 10:22buy limit58300.101.03300.00001.0340
170332011.08.19 10:22t/p58290.101.03500.00001.035010.0069012.50
170342011.08.19 10:23buy limit58310.101.03400.00001.0350
170352011.08.19 10:37t/p58250.101.03600.00001.036010.0069022.50
170362011.08.19 10:42buy limit58320.101.03500.00001.0360
170372011.08.19 11:00t/p58260.101.03700.00001.037010.0069032.50
170382011.08.19 11:06buy limit58330.101.03600.00001.0370
170392011.08.19 11:30t/p58190.101.03800.00001.038010.0069042.50
170402011.08.19 11:33buy limit58340.101.03800.00001.0390
170412011.08.19 11:36buy58340.101.03800.00001.0390
170422011.08.19 13:45t/p58340.101.03900.00001.039010.0069052.50
170432011.08.19 13:45buy limit58350.101.03800.00001.0390
170442011.08.19 13:46t/p58060.101.04000.00001.040010.5069063.00
170452011.08.19 13:46buy limit58360.101.03900.00001.0400
170462011.08.19 13:48t/p58070.101.04100.00001.041010.5069073.50
170472011.08.19 13:49buy limit58370.101.04100.00001.0420
170482011.08.19 13:52t/p57970.101.04300.00001.043010.5069084.00
170492011.08.19 13:53buy limit58380.101.04200.00001.0430
170502011.08.19 13:53t/p57820.101.04400.00001.044010.5069094.50
170512011.08.19 13:53buy limit58390.101.04300.00001.0440
170522011.08.19 13:57buy58390.101.04300.00001.0440
170532011.08.19 14:00t/p58390.101.04400.00001.044010.0069104.50
170542011.08.19 14:00buy limit58400.101.04400.00001.0450
170552011.08.19 14:09buy58400.101.04400.00001.0450
170562011.08.19 14:54t/p58400.101.04500.00001.045010.0069114.50
170572011.08.19 14:58buy limit58410.101.04400.00001.0450
170582011.08.19 15:09buy58410.101.04400.00001.0450
170592011.08.19 16:19t/p58410.101.04500.00001.045010.0069124.50
170602011.08.19 16:20buy limit58420.101.04500.00001.0460
170612011.08.19 17:00buy58420.101.04500.00001.0460
170622011.08.19 17:31buy58380.101.04200.00001.0430
170632011.08.19 17:39t/p58380.101.04300.00001.043010.0069134.50
170642011.08.19 17:43buy limit58430.101.04200.00001.0430
170652011.08.19 19:39buy58430.101.04200.00001.0430
170662011.08.19 20:09buy58370.101.04100.00001.0420
170672011.08.19 21:15buy58360.101.03900.00001.0400
170682011.08.19 21:24t/p58360.101.04000.00001.040010.0069144.50
170692011.08.19 21:28buy limit58440.101.03900.00001.0400
170702011.08.19 21:33buy58440.101.03900.00001.0400
170712011.08.19 21:36t/p58440.101.04000.00001.040010.0069154.50
170722011.08.19 21:39buy limit58450.101.04000.00001.0410
170732011.08.19 21:54t/p58370.101.04200.00001.042010.0069164.50
170742011.08.19 21:58buy limit58460.101.04100.00001.0420
170752011.08.19 21:58buy58460.101.04100.00001.0420
170762011.08.19 22:05buy58450.101.04000.00001.0410
170772011.08.19 22:30t/p58450.101.04100.00001.041010.0069174.50
170782011.08.19 22:31buy limit58470.101.04000.00001.0410
170792011.08.19 22:39buy58470.101.04000.00001.0410
170802011.08.19 22:54t/p58470.101.04100.00001.041010.0069184.50
170812011.08.19 22:58buy limit58480.101.04000.00001.0410
170822011.08.22 00:00buy58480.101.04000.00001.0410
170832011.08.22 00:04buy58350.101.03800.00001.0390
170842011.08.22 02:06t/p58350.101.03900.00001.039010.0069194.50
170852011.08.22 02:09buy limit58490.101.03900.00001.0400
170862011.08.22 02:18buy58490.101.03900.00001.0400
170872011.08.22 02:22t/p58490.101.04000.00001.040010.0069204.50
170882011.08.22 02:24buy limit58500.101.03900.00001.0400
170892011.08.22 02:25t/p58480.101.04100.00001.041010.0069214.50
170902011.08.22 02:25buy limit58510.101.04000.00001.0410
170912011.08.22 02:28buy58510.101.04000.00001.0410
170922011.08.22 02:34buy58500.101.03900.00001.0400
170932011.08.22 02:54t/p58500.101.04000.00001.040010.0069224.50
170942011.08.22 03:09buy limit58520.101.03900.00001.0400
170952011.08.22 03:21t/p58510.101.04100.00001.041010.0069234.50
170962011.08.22 03:24buy limit58530.101.04000.00001.0410
170972011.08.22 03:27t/p58460.101.04200.00001.042010.5069245.00
170982011.08.22 03:30buy limit58540.101.04100.00001.0420
170992011.08.22 03:33t/p58430.101.04300.00001.043010.5069255.50
171002011.08.22 03:38buy limit58550.101.04300.00001.0440
171012011.08.22 03:54buy58550.101.04300.00001.0440
171022011.08.22 05:21buy58540.101.04100.00001.0420
171032011.08.22 05:24buy58530.101.04000.00001.0410
171042011.08.22 07:21buy58520.101.03900.00001.0400
171052011.08.22 08:09t/p58520.101.04000.00001.040010.0069265.50
171062011.08.22 08:13buy limit58560.101.03900.00001.0400
171072011.08.22 08:24buy58560.101.03900.00001.0400
171082011.08.22 09:09t/p58560.101.04000.00001.040010.0069275.50
171092011.08.22 09:13buy limit58570.101.03900.00001.0400
171102011.08.22 09:24t/p58530.101.04100.00001.041010.0069285.50
171112011.08.22 09:34buy limit58580.101.04000.00001.0410
171122011.08.22 09:39t/p58540.101.04200.00001.042010.0069295.50
171132011.08.22 09:40buy limit58590.101.04100.00001.0420
171142011.08.22 10:23buy58590.101.04100.00001.0420
171152011.08.22 10:33t/p58590.101.04200.00001.042010.0069305.50
171162011.08.22 10:54buy limit58600.101.04200.00001.0430
171172011.08.22 11:16t/p58550.101.04400.00001.044010.0069315.50
171182011.08.22 11:21buy limit58610.101.04300.00001.0440
171192011.08.22 12:03buy58610.101.04300.00001.0440
171202011.08.22 12:19t/p58610.101.04400.00001.044010.0069325.50
171212011.08.22 12:24buy limit58620.101.04400.00001.0450
171222011.08.22 12:48t/p58420.101.04600.00001.046010.5069336.00
171232011.08.22 12:50buy limit58630.101.04500.00001.0460
171242011.08.22 15:54buy58630.101.04500.00001.0460
171252011.08.22 16:09buy58620.101.04400.00001.0450
171262011.08.22 17:15buy58600.101.04200.00001.0430
171272011.08.22 17:33t/p58600.101.04300.00001.043010.0069346.00
171282011.08.22 17:34buy limit58640.101.04200.00001.0430
171292011.08.22 17:39buy58640.101.04200.00001.0430
171302011.08.22 18:49t/p58640.101.04300.00001.043010.0069356.00
171312011.08.22 18:52buy limit58650.101.04300.00001.0440
171322011.08.22 19:39buy58650.101.04300.00001.0440
171332011.08.22 23:07buy58580.101.04000.00001.0410
171342011.08.23 01:09buy58570.101.03900.00001.0400
171352011.08.23 02:22t/p58570.101.04000.00001.040010.0069366.00
171362011.08.23 02:54buy limit58660.101.03900.00001.0400
171372011.08.23 03:09t/p58580.101.04100.00001.041010.5069376.50
171382011.08.23 03:15buy limit58670.101.04000.00001.0410
171392011.08.23 03:37buy58670.101.04000.00001.0410
171402011.08.23 03:48buy58660.101.03900.00001.0400
171412011.08.23 04:04t/p58660.101.04000.00001.040010.0069386.50
171422011.08.23 04:24buy limit58680.101.03900.00001.0400
171432011.08.23 04:31t/p58670.101.04100.00001.041010.0069396.50
171442011.08.23 04:34buy limit58690.101.04100.00001.0420
171452011.08.23 05:51t/p58650.101.04400.00001.044010.5069407.00
171462011.08.23 05:54buy limit58700.101.04300.00001.0440
171472011.08.23 06:01t/p58620.101.04500.00001.045010.5069417.50
171482011.08.23 06:08buy limit58710.101.04400.00001.0450
171492011.08.23 06:54t/p58630.101.04600.00001.046010.5069428.00
171502011.08.23 07:07buy limit58720.101.04500.00001.0460
171512011.08.23 09:22t/p57960.101.04900.00001.049011.5069439.50
171522011.08.23 09:27buy limit58730.101.04800.00001.0490
171532011.08.23 10:06t/p57940.101.05100.00001.051011.5069451.00
171542011.08.23 10:09buy limit58740.101.05000.00001.0510
171552011.08.23 10:09t/p57920.101.05200.00001.052011.5069462.50
171562011.08.23 10:11buy limit58750.101.05100.00001.0520
171572011.08.23 10:16buy58750.101.05100.00001.0520
171582011.08.23 10:35buy58740.101.05000.00001.0510
171592011.08.23 11:03buy58730.101.04800.00001.0490
171602011.08.23 11:07t/p58730.101.04900.00001.049010.0069472.50
171612011.08.23 11:10buy limit58760.101.04900.00001.0500
171622011.08.23 11:30t/p58740.101.05100.00001.051010.0069482.50
171632011.08.23 11:39buy limit58770.101.05000.00001.0510
171642011.08.23 11:46buy58770.101.05000.00001.0510
171652011.08.23 11:54t/p58770.101.05100.00001.051010.0069492.50
171662011.08.23 11:58buy limit58780.101.05000.00001.0510
171672011.08.23 12:09buy58780.101.05000.00001.0510
171682011.08.23 13:31t/p58780.101.05100.00001.051010.0069502.50
171692011.08.23 13:36buy limit58790.101.05000.00001.0510
171702011.08.23 13:51buy58790.101.05000.00001.0510
171712011.08.23 14:39buy58760.101.04900.00001.0500
171722011.08.23 15:39buy58720.101.04500.00001.0460
171732011.08.23 15:51t/p58720.101.04600.00001.046010.0069512.50
171742011.08.23 15:54buy limit58800.101.04600.00001.0470
171752011.08.23 15:58buy58800.101.04600.00001.0470
171762011.08.23 16:04t/p58800.101.04700.00001.047010.0069522.50
171772011.08.23 16:06buy limit58810.101.04700.00001.0480
171782011.08.23 16:33t/p58760.101.05000.00001.050010.0069532.50
171792011.08.23 16:34buy limit58820.101.04900.00001.0500
171802011.08.23 16:39buy58820.101.04900.00001.0500
171812011.08.23 17:50t/p58820.101.05000.00001.050010.0069542.50
171822011.08.23 17:54buy limit58830.101.04900.00001.0500
171832011.08.23 19:51buy58830.101.04900.00001.0500
171842011.08.23 20:52t/p58830.101.05000.00001.050010.0069552.50
171852011.08.23 21:01buy limit58840.101.04900.00001.0500
171862011.08.23 21:04t/p58790.101.05100.00001.051010.0069562.50
171872011.08.23 21:05buy limit58850.101.05000.00001.0510
171882011.08.23 21:06t/p58750.101.05200.00001.052010.0069572.50
171892011.08.23 21:09buy limit58860.101.05200.00001.0530
171902011.08.23 21:27buy58860.101.05200.00001.0530
171912011.08.23 22:39t/p58860.101.05300.00001.053010.0069582.50
171922011.08.23 22:52buy limit58870.101.05200.00001.0530
171932011.08.24 00:07buy58870.101.05200.00001.0530
171942011.08.24 02:16buy58850.101.05000.00001.0510
171952011.08.24 02:40t/p58850.101.05100.00001.051010.0069592.50
171962011.08.24 02:46buy limit58880.101.05000.00001.0510
171972011.08.24 02:52buy58880.101.05000.00001.0510
171982011.08.24 03:39buy58840.101.04900.00001.0500
171992011.08.24 04:54buy58810.101.04700.00001.0480
172002011.08.24 05:09t/p58810.101.04800.00001.048010.0069602.50
172012011.08.24 05:13buy limit58890.101.04700.00001.0480
172022011.08.24 06:30t/p58840.101.05000.00001.050010.0069612.50
172032011.08.24 06:35buy limit58900.101.04900.00001.0500
172042011.08.24 07:24buy58900.101.04900.00001.0500
172052011.08.24 07:33buy58890.101.04700.00001.0480
172062011.08.24 07:37t/p58890.101.04800.00001.048010.0069622.50
172072011.08.24 07:45buy limit58910.101.04800.00001.0490
172082011.08.24 08:00buy58910.101.04800.00001.0490
172092011.08.24 11:06t/p58910.101.04900.00001.049010.0069632.50
172102011.08.24 11:09buy limit58920.101.04800.00001.0490
172112011.08.24 11:10t/p58900.101.05000.00001.050010.0069642.50
172122011.08.24 11:10buy limit58930.101.04900.00001.0500
172132011.08.24 11:22buy58930.101.04900.00001.0500
172142011.08.24 12:33buy58920.101.04800.00001.0490
172152011.08.24 13:19t/p58920.101.04900.00001.049010.0069652.50
172162011.08.24 13:24buy limit58940.101.04800.00001.0490
172172011.08.24 13:25t/p58930.101.05000.00001.050010.0069662.50
172182011.08.24 13:26buy limit58950.101.04900.00001.0500
172192011.08.24 13:39buy58950.101.04900.00001.0500
172202011.08.24 14:31t/p58950.101.05000.00001.050010.0069672.50
172212011.08.24 14:37buy limit58960.101.04900.00001.0500
172222011.08.24 14:37t/p58880.101.05100.00001.051010.0069682.50
172232011.08.24 14:42buy limit58970.101.05000.00001.0510
172242011.08.24 14:55buy58970.101.05000.00001.0510
172252011.08.24 15:33buy58960.101.04900.00001.0500
172262011.08.24 15:36t/p58960.101.05000.00001.050010.0069692.50
172272011.08.24 15:39buy limit58980.101.04900.00001.0500
172282011.08.24 15:39t/p58970.101.05100.00001.051010.0069702.50
172292011.08.24 15:40buy limit58990.101.05000.00001.0510
172302011.08.24 16:24buy58990.101.05000.00001.0510
172312011.08.24 16:39buy58980.101.04900.00001.0500
172322011.08.24 17:24buy58940.101.04800.00001.0490
172332011.08.25 03:11buy58710.101.04400.00001.0450
172342011.08.25 04:30t/p58710.101.04500.00001.045010.0069712.50
172352011.08.25 04:37buy limit59000.101.04400.00001.0450
172362011.08.25 07:07buy59000.101.04400.00001.0450
172372011.08.25 08:10t/p59000.101.04500.00001.045010.0069722.50
172382011.08.25 08:10buy limit59010.101.04400.00001.0450
172392011.08.25 11:54buy59010.101.04400.00001.0450
172402011.08.25 12:01t/p59010.101.04500.00001.045010.0069732.50
172412011.08.25 12:07buy limit59020.101.04500.00001.0460
172422011.08.25 13:55t/p58940.101.04900.00001.049011.5069744.00
172432011.08.25 13:55buy limit59030.101.04800.00001.0490
172442011.08.25 14:39buy59030.101.04800.00001.0490
172452011.08.25 15:07t/p59030.101.04900.00001.049010.0069754.00
172462011.08.25 15:09buy limit59040.101.04800.00001.0490
172472011.08.25 15:09t/p58980.101.05000.00001.050011.5069765.50
172482011.08.25 15:10buy limit59050.101.04900.00001.0500
172492011.08.25 15:18t/p58990.101.05100.00001.051011.5069777.00
172502011.08.25 15:19buy limit59060.101.05000.00001.0510
172512011.08.25 15:21buy59060.101.05000.00001.0510
172522011.08.25 15:24buy59050.101.04900.00001.0500
172532011.08.25 15:39t/p59050.101.05000.00001.050010.0069787.00
172542011.08.25 15:43buy limit59070.101.04900.00001.0500
172552011.08.25 15:54buy59070.101.04900.00001.0500
172562011.08.25 16:04buy59040.101.04800.00001.0490
172572011.08.25 16:39buy59020.101.04500.00001.0460
172582011.08.25 17:00t/p59020.101.04600.00001.046010.0069797.00
172592011.08.25 17:06buy limit59080.101.04500.00001.0460
172602011.08.25 17:43buy59080.101.04500.00001.0460
172612011.08.25 18:01t/p59080.101.04600.00001.046010.0069807.00
172622011.08.25 18:07buy limit59090.101.04500.00001.0460
172632011.08.25 18:22buy59090.101.04500.00001.0460
172642011.08.25 19:24t/p59090.101.04600.00001.046010.0069817.00
172652011.08.25 19:27buy limit59100.101.04500.00001.0460
172662011.08.25 19:51buy59100.101.04500.00001.0460
172672011.08.25 20:54buy58700.101.04300.00001.0440
172682011.08.25 21:24t/p58700.101.04400.00001.044010.0069827.00
172692011.08.25 21:28buy limit59110.101.04300.00001.0440
172702011.08.25 21:37buy59110.101.04300.00001.0440
172712011.08.25 21:55t/p59110.101.04400.00001.044010.0069837.00
172722011.08.25 21:55buy limit59120.101.04300.00001.0440
172732011.08.25 23:46buy59120.101.04300.00001.0440
172742011.08.26 00:54t/p59120.101.04400.00001.044010.5069847.50
172752011.08.26 00:58buy limit59130.101.04300.00001.0440
172762011.08.26 01:49t/p59100.101.04600.00001.046010.5069858.00
172772011.08.26 01:54buy limit59140.101.04600.00001.0470
172782011.08.26 02:39t/p59040.101.04900.00001.049010.5069868.50
172792011.08.26 02:41buy limit59150.101.04800.00001.0490
172802011.08.26 02:54t/p59070.101.05000.00001.050010.5069879.00
172812011.08.26 03:01buy limit59160.101.04900.00001.0500
172822011.08.26 03:12buy59160.101.04900.00001.0500
172832011.08.26 03:39buy59150.101.04800.00001.0490
172842011.08.26 07:31t/p59150.101.04900.00001.049010.0069889.00
172852011.08.26 07:35buy limit59170.101.04800.00001.0490
172862011.08.26 08:45t/p59160.101.05000.00001.050010.0069899.00
172872011.08.26 08:52buy limit59180.101.04900.00001.0500
172882011.08.26 09:09buy59180.101.04900.00001.0500
172892011.08.26 09:24buy59170.101.04800.00001.0490
172902011.08.26 09:54t/p59170.101.04900.00001.049010.0069909.00
172912011.08.26 09:58buy limit59190.101.04800.00001.0490
172922011.08.26 10:36t/p59180.101.05000.00001.050010.0069919.00
172932011.08.26 10:45buy limit59200.101.04900.00001.0500
172942011.08.26 11:07t/p59060.101.05100.00001.051010.5069929.50
172952011.08.26 11:09buy limit59210.101.05100.00001.0520
172962011.08.26 11:19buy59210.101.05100.00001.0520
172972011.08.26 14:09buy59200.101.04900.00001.0500
172982011.08.26 14:45buy59190.101.04800.00001.0490
172992011.08.26 15:09t/p59190.101.04900.00001.049010.0069939.50
173002011.08.26 15:27buy limit59220.101.04800.00001.0490
173012011.08.26 15:30t/p59200.101.05000.00001.050010.0069949.50
173022011.08.26 15:37buy limit59230.101.04900.00001.0500
173032011.08.26 16:06buy59230.101.04900.00001.0500
173042011.08.26 16:09buy59220.101.04800.00001.0490
173052011.08.26 16:19t/p59220.101.04900.00001.049010.0069959.50
173062011.08.26 16:21buy limit59240.101.04800.00001.0490
173072011.08.26 16:22t/p59230.101.05000.00001.050010.0069969.50
173082011.08.26 16:24buy limit59250.101.05000.00001.0510
173092011.08.26 16:28buy59250.101.05000.00001.0510
173102011.08.26 16:49t/p59250.101.05100.00001.051010.0069979.50
173112011.08.26 16:49buy limit59260.101.05000.00001.0510
173122011.08.26 16:51t/p59210.101.05200.00001.052010.0069989.50
173132011.08.26 16:52buy limit59270.101.05100.00001.0520
173142011.08.26 16:52t/p58870.101.05300.00001.053012.0070001.50
173152011.08.26 16:54buy limit59280.101.05300.00001.0540
173162011.08.26 17:00buy59280.101.05300.00001.0540
173172011.08.26 17:04t/p59280.101.05400.00001.054010.0070011.50
173182011.08.26 17:06buy limit59290.101.05300.00001.0540
173192011.08.29 21:40t/p52130.101.06600.00001.066021.5070033.00
173202011.08.29 21:40buy limit59300.101.06500.00001.0660
173212011.08.29 22:25buy59300.101.06500.00001.0660
173222011.08.29 23:09t/p59300.101.06600.00001.066010.0070043.00
173232011.08.29 23:15buy limit59310.101.06500.00001.0660
173242011.08.30 08:37buy59310.101.06500.00001.0660
173252011.08.30 15:24t/p59310.101.06600.00001.066010.0070053.00
173262011.08.30 15:28buy limit59320.101.06500.00001.0660
173272011.08.30 16:01buy59320.101.06500.00001.0660
173282011.08.30 16:07t/p59320.101.06600.00001.066010.0070063.00
173292011.08.30 16:09buy limit59330.101.06600.00001.0670
173302011.08.30 16:24buy59330.101.06600.00001.0670
173312011.08.30 16:39t/p59330.101.06700.00001.067010.0070073.00
173322011.08.30 16:43buy limit59340.101.06600.00001.0670
173332011.08.30 23:39buy59340.101.06600.00001.0670
173342011.08.30 23:45t/p59340.101.06700.00001.067010.0070083.00
173352011.08.30 23:53buy limit59350.101.06700.00001.0680
173362011.08.31 01:25buy59350.101.06700.00001.0680
173372011.08.31 01:55t/p59350.101.06800.00001.068010.0070093.00
173382011.08.31 01:58buy limit59360.101.06700.00001.0680
173392011.08.31 02:16buy59360.101.06700.00001.0680
173402011.08.31 05:23t/p59360.101.06800.00001.068010.0070103.00
173412011.08.31 05:28buy limit59370.101.06700.00001.0680
173422011.08.31 09:22buy59370.101.06700.00001.0680
173432011.08.31 09:55t/p59370.101.06800.00001.068010.0070113.00
173442011.08.31 09:55buy limit59380.101.06700.00001.0680
173452011.08.31 10:25buy59380.101.06700.00001.0680
173462011.08.31 10:37t/p59380.101.06800.00001.068010.0070123.00
173472011.08.31 10:43buy limit59390.101.06700.00001.0680
173482011.08.31 12:52buy59390.101.06700.00001.0680
173492011.08.31 13:37t/p59390.101.06800.00001.068010.0070133.00
173502011.08.31 14:07buy limit59400.101.06700.00001.0680
173512011.09.01 03:15buy59400.101.06700.00001.0680
173522011.09.01 03:24t/p59400.101.06800.00001.068010.0070143.00
173532011.09.01 03:28buy limit59410.101.06700.00001.0680
173542011.09.02 15:19buy59410.101.06700.00001.0680
173552011.09.02 16:09t/p59410.101.06800.00001.068010.0070153.00
173562011.09.02 16:13buy limit59420.101.06700.00001.0680
173572011.09.02 16:24buy59420.101.06700.00001.0680
173582011.09.05 15:54buy59290.101.05300.00001.0540
173592011.09.05 16:49t/p59290.101.05400.00001.054010.0070163.00
173602011.09.05 16:49buy limit59430.101.05400.00001.0550
173612011.09.06 00:09buy59430.101.05400.00001.0550
173622011.09.06 03:31buy59270.101.05100.00001.0520
173632011.09.06 03:36t/p59270.101.05200.00001.052010.0070173.00
173642011.09.06 03:39buy limit59440.101.05200.00001.0530
173652011.09.06 04:09buy59440.101.05200.00001.0530
173662011.09.06 04:23buy59260.101.05000.00001.0510
173672011.09.06 04:39t/p59260.101.05100.00001.051010.0070183.00
173682011.09.06 04:50buy limit59450.101.05100.00001.0520
173692011.09.06 06:08buy59450.101.05100.00001.0520
173702011.09.06 06:37t/p59450.101.05200.00001.052010.0070193.00
173712011.09.06 06:39buy limit59460.101.05100.00001.0520
173722011.09.06 06:39t/p59440.101.05300.00001.053010.0070203.00
173732011.09.06 06:41buy limit59470.101.05200.00001.0530
173742011.09.06 06:51buy59470.101.05200.00001.0530
173752011.09.06 06:54buy59460.101.05100.00001.0520
173762011.09.06 08:07t/p59460.101.05200.00001.052010.0070213.00
173772011.09.06 08:13buy limit59480.101.05100.00001.0520
173782011.09.06 08:16t/p59470.101.05300.00001.053010.0070223.00
173792011.09.06 08:19buy limit59490.101.05200.00001.0530
173802011.09.06 08:24buy59490.101.05200.00001.0530
173812011.09.06 08:49t/p59490.101.05300.00001.053010.0070233.00
173822011.09.06 08:51buy limit59500.101.05300.00001.0540
173832011.09.06 09:07t/p59430.101.05500.00001.055010.0070243.00
173842011.09.06 09:16buy limit59510.101.05500.00001.0560
173852011.09.06 09:24buy59510.101.05500.00001.0560
173862011.09.06 09:51t/p59510.101.05600.00001.056010.0070253.00
173872011.09.06 09:54buy limit59520.101.05600.00001.0570
173882011.09.06 13:30buy59520.101.05600.00001.0570
173892011.09.06 14:39buy59500.101.05300.00001.0540
173902011.09.06 15:10t/p59500.101.05400.00001.054010.0070263.00
173912011.09.06 15:11buy limit59530.101.05300.00001.0540
173922011.09.06 15:22buy59530.101.05300.00001.0540
173932011.09.06 15:37t/p59530.101.05400.00001.054010.0070273.00
173942011.09.06 15:42buy limit59540.101.05300.00001.0540
173952011.09.06 16:26buy59540.101.05300.00001.0540
173962011.09.06 16:39buy59480.101.05100.00001.0520
173972011.09.06 16:45t/p59480.101.05200.00001.052010.0070283.00
173982011.09.06 16:46buy limit59550.101.05200.00001.0530
173992011.09.06 16:54buy59550.101.05200.00001.0530
174002011.09.06 17:30t/p59550.101.05300.00001.053010.0070293.00
174012011.09.06 17:34buy limit59560.101.05200.00001.0530
174022011.09.06 17:48buy59560.101.05200.00001.0530
174032011.09.06 20:24t/p59560.101.05300.00001.053010.0070303.00
174042011.09.06 20:31buy limit59570.101.05200.00001.0530
174052011.09.06 20:39buy59570.101.05200.00001.0530
174062011.09.07 02:06t/p59570.101.05300.00001.053010.5070313.50
174072011.09.07 02:22buy limit59580.101.05200.00001.0530
174082011.09.07 02:24t/p59540.101.05400.00001.054010.5070324.00
174092011.09.07 02:28buy limit59590.101.05300.00001.0540
174102011.09.07 02:46buy59590.101.05300.00001.0540
174112011.09.07 03:07t/p59590.101.05400.00001.054010.0070334.00
174122011.09.07 03:21buy limit59600.101.05300.00001.0540
174132011.09.07 03:35t/p59520.101.05700.00001.057010.5070344.50
174142011.09.07 03:35buy limit59610.101.05600.00001.0570
174152011.09.09 11:51buy59610.101.05600.00001.0570
174162011.09.09 12:09buy59600.101.05300.00001.0540
174172011.09.09 12:15t/p59600.101.05400.00001.054010.0070354.50
174182011.09.09 12:22buy limit59620.101.05400.00001.0550
174192011.09.09 12:49buy59620.101.05400.00001.0550
174202011.09.09 12:55buy59580.101.05200.00001.0530
174212011.09.09 14:09t/p59580.101.05300.00001.053010.0070364.50
174222011.09.09 14:13buy limit59630.101.05200.00001.0530
174232011.09.09 14:52buy59630.101.05200.00001.0530
174242011.09.09 15:24buy59240.101.04800.00001.0490
174252011.09.09 15:37buy59140.101.04600.00001.0470
174262011.09.09 16:01t/p59140.101.04700.00001.047010.0070374.50
174272011.09.09 16:04buy limit59640.101.04600.00001.0470
174282011.09.09 16:09buy59640.101.04600.00001.0470
174292011.09.09 16:40t/p59640.101.04700.00001.047010.0070384.50
174302011.09.09 16:40buy limit59650.101.04600.00001.0470
174312011.09.09 17:09buy59650.101.04600.00001.0470
174322011.09.09 17:47buy59130.101.04300.00001.0440
174332011.09.09 17:52t/p59130.101.04400.00001.044010.0070394.50
174342011.09.09 18:03buy limit59660.101.04400.00001.0450
174352011.09.09 18:06buy59660.101.04400.00001.0450
174362011.09.09 18:52t/p59660.101.04500.00001.045010.0070404.50
174372011.09.09 18:57buy limit59670.101.04400.00001.0450
174382011.09.09 19:09t/p59650.101.04700.00001.047010.0070414.50
174392011.09.09 19:10buy limit59680.101.04600.00001.0470
174402011.09.09 19:25buy59680.101.04600.00001.0470
174412011.09.09 20:03t/p59680.101.04700.00001.047010.0070424.50
174422011.09.09 20:04buy limit59690.101.04600.00001.0470
174432011.09.09 20:21buy59690.101.04600.00001.0470
174442011.09.09 20:30buy59670.101.04400.00001.0450
174452011.09.09 20:40t/p59670.101.04500.00001.045010.0070434.50
174462011.09.09 20:40buy limit59700.101.04400.00001.0450
174472011.09.09 22:24t/p59690.101.04700.00001.047010.0070444.50
174482011.09.09 22:50buy limit59710.101.04600.00001.0470
174492011.09.12 00:00buy59700.101.04400.00001.0450
174502011.09.12 00:00buy59710.101.04600.00001.0470
174512011.09.12 01:54buy58690.101.04100.00001.0420
174522011.09.12 04:25buy58680.101.03900.00001.0400
174532011.09.12 06:49buy58330.101.03600.00001.0370
174542011.09.12 06:52buy58320.101.03500.00001.0360
174552011.09.12 06:55buy58310.101.03400.00001.0350
174562011.09.12 07:04t/p58310.101.03500.00001.035010.0070454.50
174572011.09.12 07:15buy limit59720.101.03400.00001.0350
174582011.09.12 07:22buy59720.101.03400.00001.0350
174592011.09.12 07:39t/p59720.101.03500.00001.035010.0070464.50
174602011.09.12 07:40buy limit59730.101.03400.00001.0350
174612011.09.12 07:54buy59730.101.03400.00001.0350
174622011.09.12 08:06t/p59730.101.03500.00001.035010.0070474.50
174632011.09.12 08:07buy limit59740.101.03400.00001.0350
174642011.09.12 08:09t/p58320.101.03600.00001.036010.0070484.50
174652011.09.12 08:10buy limit59750.101.03500.00001.0360
174662011.09.12 08:21buy59750.101.03500.00001.0360
174672011.09.12 08:24buy59740.101.03400.00001.0350
174682011.09.12 08:39buy58300.101.03300.00001.0340
174692011.09.12 08:48t/p58300.101.03400.00001.034010.0070494.50
174702011.09.12 08:49buy limit59760.101.03300.00001.0340
174712011.09.12 08:52buy59760.101.03300.00001.0340
174722011.09.12 08:54buy58270.101.03200.00001.0330
174732011.09.12 09:06buy57340.101.03100.00001.0320
174742011.09.12 09:09buy57160.101.03000.00001.0310
174752011.09.12 09:15t/p57160.101.03100.00001.031010.0070504.50
174762011.09.12 09:16buy limit59770.101.03000.00001.0310
174772011.09.12 09:18t/p57340.101.03200.00001.032010.0070514.50
174782011.09.12 09:19buy limit59780.101.03100.00001.0320
174792011.09.12 09:21buy59780.101.03100.00001.0320
174802011.09.12 09:24buy59770.101.03000.00001.0310
174812011.09.12 09:24buy57150.101.02900.00001.0300
174822011.09.12 09:34t/p57150.101.03000.00001.030010.0070524.50
174832011.09.12 09:37buy limit59790.101.02900.00001.0300
174842011.09.12 09:37t/p59770.101.03100.00001.031010.0070534.50
174852011.09.12 09:39buy limit59800.101.03000.00001.0310
174862011.09.12 09:54buy59800.101.03000.00001.0310
174872011.09.12 10:00buy59790.101.02900.00001.0300
174882011.09.12 10:01buy57140.101.02800.00001.0290
174892011.09.12 10:07t/p57140.101.02900.00001.029010.0070544.50
174902011.09.12 10:09buy limit59810.101.02800.00001.0290
174912011.09.12 10:10t/p59790.101.03000.00001.030010.0070554.50
174922011.09.12 10:10buy limit59820.101.02900.00001.0300
174932011.09.12 10:22t/p59800.101.03100.00001.031010.0070564.50
174942011.09.12 10:24buy limit59830.101.03000.00001.0310
174952011.09.12 10:38t/p59780.101.03200.00001.032010.0070574.50
174962011.09.12 10:42buy limit59840.101.03100.00001.0320
174972011.09.12 10:58buy59840.101.03100.00001.0320
174982011.09.12 11:49t/p59840.101.03200.00001.032010.0070584.50
174992011.09.12 11:51buy limit59850.101.03100.00001.0320
175002011.09.12 11:52t/p58270.101.03300.00001.033010.0070594.50
175012011.09.12 11:54buy limit59860.101.03200.00001.0330
175022011.09.12 11:55t/p59760.101.03400.00001.034010.0070604.50
175032011.09.12 11:55buy limit59870.101.03300.00001.0340
175042011.09.12 11:58buy59870.101.03300.00001.0340
175052011.09.12 12:12buy59860.101.03200.00001.0330
175062011.09.12 13:07t/p59860.101.03300.00001.033010.0070614.50
175072011.09.12 13:09buy limit59880.101.03200.00001.0330
175082011.09.12 13:09t/p59870.101.03400.00001.034010.0070624.50
175092011.09.12 13:13buy limit59890.101.03300.00001.0340
175102011.09.12 13:16t/p59740.101.03500.00001.035010.0070634.50
175112011.09.12 13:19buy limit59900.101.03400.00001.0350
175122011.09.12 13:52buy59900.101.03400.00001.0350
175132011.09.12 13:54buy59890.101.03300.00001.0340
175142011.09.12 14:00t/p59890.101.03400.00001.034010.0070644.50
175152011.09.12 14:04buy limit59910.101.03300.00001.0340
175162011.09.12 14:09buy59910.101.03300.00001.0340
175172011.09.12 14:18buy59880.101.03200.00001.0330
175182011.09.12 14:21t/p59880.101.03300.00001.033010.0070654.50
175192011.09.12 14:24buy limit59920.101.03200.00001.0330
175202011.09.12 14:24t/p59910.101.03400.00001.034010.0070664.50
175212011.09.12 14:25buy limit59930.101.03300.00001.0340
175222011.09.12 14:54t/p59900.101.03500.00001.035010.0070674.50
175232011.09.12 14:58buy limit59940.101.03400.00001.0350
175242011.09.12 15:28buy59940.101.03400.00001.0350
175252011.09.12 15:45t/p59940.101.03500.00001.035010.0070684.50
175262011.09.12 15:46buy limit59950.101.03400.00001.0350
175272011.09.12 15:48t/p59750.101.03600.00001.036010.0070694.50
175282011.09.12 15:49buy limit59960.101.03500.00001.0360
175292011.09.12 15:52t/p58330.101.03700.00001.037010.0070704.50
175302011.09.12 15:53buy limit59970.101.03700.00001.0380
175312011.09.12 15:57buy59970.101.03700.00001.0380
175322011.09.12 16:02t/p59970.101.03800.00001.038010.0070714.50
175332011.09.12 16:04buy limit59980.101.03700.00001.0380
175342011.09.12 16:09buy59980.101.03700.00001.0380
175352011.09.12 16:39buy59960.101.03500.00001.0360
175362011.09.12 16:52buy59950.101.03400.00001.0350
175372011.09.12 16:54buy59930.101.03300.00001.0340
175382011.09.12 17:09t/p59930.101.03400.00001.034010.0070724.50
175392011.09.12 17:10buy limit59990.101.03300.00001.0340
175402011.09.12 17:52buy59990.101.03300.00001.0340
175412011.09.12 17:54buy59920.101.03200.00001.0330
175422011.09.12 18:07buy59850.101.03100.00001.0320
175432011.09.12 18:37buy59830.101.03000.00001.0310
175442011.09.12 18:39buy59820.101.02900.00001.0300
175452011.09.12 18:57t/p59820.101.03000.00001.030010.0070734.50
175462011.09.12 19:00buy limit60000.101.02900.00001.0300
175472011.09.12 19:09t/p59830.101.03100.00001.031010.0070744.50
175482011.09.12 19:13buy limit60010.101.03000.00001.0310
175492011.09.12 19:19buy60010.101.03000.00001.0310
175502011.09.12 19:24buy60000.101.02900.00001.0300
175512011.09.12 19:36buy59810.101.02800.00001.0290
175522011.09.12 19:39buy57120.101.02700.00001.0280
175532011.09.12 19:54t/p57120.101.02800.00001.028010.0070754.50
175542011.09.12 19:58buy limit60020.101.02700.00001.0280
175552011.09.12 20:04buy60020.101.02700.00001.0280
175562011.09.12 20:08buy57100.101.02600.00001.0270
175572011.09.12 20:24t/p57100.101.02700.00001.027010.0070764.50
175582011.09.12 20:28buy limit60030.101.02600.00001.0270
175592011.09.12 20:34t/p60020.101.02800.00001.028010.0070774.50
175602011.09.12 20:37buy limit60040.101.02700.00001.0280
175612011.09.12 20:37t/p59810.101.02900.00001.029010.0070784.50
175622011.09.12 20:39buy limit60050.101.02800.00001.0290
175632011.09.12 20:39t/p60000.101.03000.00001.030010.0070794.50
175642011.09.12 20:40buy limit60060.101.02900.00001.0300
175652011.09.12 20:49buy60060.101.02900.00001.0300
175662011.09.12 20:52buy60050.101.02800.00001.0290
175672011.09.12 20:54buy60040.101.02700.00001.0280
175682011.09.12 21:00buy60030.101.02600.00001.0270
175692011.09.12 21:09t/p60030.101.02700.00001.027010.0070804.50
175702011.09.12 21:13buy limit60070.101.02600.00001.0270
175712011.09.12 21:24t/p60040.101.02800.00001.028010.0070814.50
175722011.09.12 21:28buy limit60080.101.02700.00001.0280
175732011.09.12 21:31t/p60050.101.02900.00001.029010.0070824.50
175742011.09.12 21:32buy limit60090.101.02800.00001.0290
175752011.09.12 21:36t/p60060.101.03000.00001.030010.0070834.50
175762011.09.12 21:37buy limit60100.101.02900.00001.0300
175772011.09.12 21:41t/p60010.101.03100.00001.031010.0070844.50
175782011.09.12 21:46buy limit60110.101.03000.00001.0310
175792011.09.12 21:49t/p59850.101.03200.00001.032010.0070854.50
175802011.09.12 21:49buy limit60120.101.03100.00001.0320
175812011.09.12 21:51t/p59920.101.03300.00001.033010.0070864.50
175822011.09.12 21:52buy limit60130.101.03200.00001.0330
175832011.09.12 21:54t/p59990.101.03400.00001.034010.0070874.50
175842011.09.12 21:54buy limit60140.101.03300.00001.0340
175852011.09.12 22:00t/p59950.101.03500.00001.035010.0070884.50
175862011.09.12 22:01buy limit60150.101.03400.00001.0350
175872011.09.12 22:03t/p59960.101.03600.00001.036010.0070894.50
175882011.09.12 22:04buy limit60160.101.03500.00001.0360
175892011.09.12 22:06buy60160.101.03500.00001.0360
175902011.09.12 22:09buy60150.101.03400.00001.0350
175912011.09.12 22:16t/p60150.101.03500.00001.035010.0070904.50
175922011.09.12 22:19buy limit60170.101.03400.00001.0350
175932011.09.12 22:24buy60170.101.03400.00001.0350
175942011.09.12 22:52t/p60170.101.03500.00001.035010.0070914.50
175952011.09.12 23:00buy limit60180.101.03400.00001.0350
175962011.09.12 23:25t/p60160.101.03600.00001.036010.0070924.50
175972011.09.12 23:26buy limit60190.101.03500.00001.0360
175982011.09.13 00:03buy60190.101.03500.00001.0360
175992011.09.13 00:09t/p60190.101.03600.00001.036010.0070934.50
176002011.09.13 00:24buy limit60200.101.03500.00001.0360
176012011.09.13 00:53buy60200.101.03500.00001.0360
176022011.09.13 01:26buy60180.101.03400.00001.0350
176032011.09.13 02:09buy60140.101.03300.00001.0340
176042011.09.13 02:13buy60130.101.03200.00001.0330
176052011.09.13 02:22buy60120.101.03100.00001.0320
176062011.09.13 02:50t/p60120.101.03200.00001.032010.0070944.50
176072011.09.13 03:01buy limit60210.101.03100.00001.0320
176082011.09.13 03:04t/p60130.101.03300.00001.033010.0070954.50
176092011.09.13 03:13buy limit60220.101.03200.00001.0330
176102011.09.13 03:22t/p60140.101.03400.00001.034010.0070964.50
176112011.09.13 03:33buy limit60230.101.03300.00001.0340
176122011.09.13 03:40t/p60180.101.03500.00001.035010.0070974.50
176132011.09.13 03:42buy limit60240.101.03400.00001.0350
176142011.09.13 03:54buy60240.101.03400.00001.0350
176152011.09.13 04:15buy60230.101.03300.00001.0340
176162011.09.13 04:37t/p60230.101.03400.00001.034010.0070984.50
176172011.09.13 04:40buy limit60250.101.03300.00001.0340
176182011.09.13 05:38t/p60240.101.03500.00001.035010.0070994.50
176192011.09.13 05:42buy limit60260.101.03400.00001.0350
176202011.09.13 05:49t/p60200.101.03600.00001.036010.0071004.50
176212011.09.13 05:53buy limit60270.101.03600.00001.0370
176222011.09.13 07:24buy60270.101.03600.00001.0370
176232011.09.13 09:01buy60260.101.03400.00001.0350
176242011.09.13 09:04buy60250.101.03300.00001.0340
176252011.09.13 09:08buy60220.101.03200.00001.0330
176262011.09.13 09:24t/p60220.101.03300.00001.033010.0071014.50
176272011.09.13 09:36buy limit60280.101.03200.00001.0330
176282011.09.13 09:39buy60280.101.03200.00001.0330
176292011.09.13 09:51buy60210.101.03100.00001.0320
176302011.09.13 09:54buy60110.101.03000.00001.0310
176312011.09.13 09:54buy60100.101.02900.00001.0300
176322011.09.13 09:58t/p60100.101.03000.00001.030010.0071024.50
176332011.09.13 09:58buy60290.101.02900.00001.0300
176342011.09.13 10:03t/p60290.101.03000.00001.030010.0071034.50
176352011.09.13 10:04buy limit60300.101.02900.00001.0300
176362011.09.13 10:06buy60300.101.02900.00001.0300
176372011.09.13 10:07buy60090.101.02800.00001.0290
176382011.09.13 10:09buy60080.101.02700.00001.0280
176392011.09.13 10:21t/p60080.101.02800.00001.028010.0071044.50
176402011.09.13 10:24buy limit60310.101.02700.00001.0280
176412011.09.13 10:24t/p60090.101.02900.00001.029010.0071054.50
176422011.09.13 10:25buy limit60320.101.02800.00001.0290
176432011.09.13 10:37buy60320.101.02800.00001.0290
176442011.09.13 10:52t/p60320.101.02900.00001.029010.0071064.50
176452011.09.13 10:54buy limit60330.101.02800.00001.0290
176462011.09.13 11:00t/p60300.101.03000.00001.030010.0071074.50
176472011.09.13 11:00buy limit60340.101.02900.00001.0300
176482011.09.13 11:01t/p60110.101.03100.00001.031010.0071084.50
176492011.09.13 11:04buy limit60350.101.03000.00001.0310
176502011.09.13 11:09buy60350.101.03000.00001.0310
176512011.09.13 11:22buy60340.101.02900.00001.0300
176522011.09.13 11:25buy60330.101.02800.00001.0290
176532011.09.13 11:31t/p60330.101.02900.00001.029010.0071094.50
176542011.09.13 11:34buy limit60360.101.02800.00001.0290
176552011.09.13 11:37t/p60340.101.03000.00001.030010.0071104.50
176562011.09.13 11:42buy limit60370.101.02900.00001.0300
176572011.09.13 11:50buy60370.101.02900.00001.0300
176582011.09.13 11:54buy60360.101.02800.00001.0290
176592011.09.13 12:03buy60310.101.02700.00001.0280
176602011.09.13 12:05t/p60310.101.02800.00001.028010.0071114.50
176612011.09.13 12:05buy limit60380.101.02700.00001.0280
176622011.09.13 12:09t/p60360.101.02900.00001.029010.0071124.50
176632011.09.13 12:13buy limit60390.101.02800.00001.0290
176642011.09.13 12:36t/p60370.101.03000.00001.030010.0071134.50
176652011.09.13 12:39buy limit60400.101.02900.00001.0300
176662011.09.13 12:55buy60400.101.02900.00001.0300
176672011.09.13 13:01t/p60400.101.03000.00001.030010.0071144.50
176682011.09.13 13:02buy limit60410.101.02900.00001.0300
176692011.09.13 13:06t/p60350.101.03100.00001.031010.0071154.50
176702011.09.13 13:10buy limit60420.101.03000.00001.0310
176712011.09.13 13:11t/p60210.101.03200.00001.032010.0071164.50
176722011.09.13 13:15buy limit60430.101.03100.00001.0320
176732011.09.13 13:18buy60430.101.03100.00001.0320
176742011.09.13 13:21t/p60430.101.03200.00001.032010.0071174.50
176752011.09.13 13:22buy limit60440.101.03100.00001.0320
176762011.09.13 13:24t/p60280.101.03300.00001.033010.0071184.50
176772011.09.13 13:28buy limit60450.101.03200.00001.0330
176782011.09.13 13:36t/p60250.101.03400.00001.034010.0071194.50
176792011.09.13 13:39buy limit60460.101.03300.00001.0340
176802011.09.13 13:39t/p60260.101.03500.00001.035010.0071204.50
176812011.09.13 13:40buy limit60470.101.03400.00001.0350
176822011.09.13 13:43buy60470.101.03400.00001.0350
176832011.09.13 13:46buy60460.101.03300.00001.0340
176842011.09.13 13:52buy60450.101.03200.00001.0330
176852011.09.13 13:58t/p60450.101.03300.00001.033010.0071214.50
176862011.09.13 14:00buy limit60480.101.03200.00001.0330
176872011.09.13 14:01t/p60460.101.03400.00001.034010.0071224.50
176882011.09.13 14:04buy limit60490.101.03300.00001.0340
176892011.09.13 14:07buy60490.101.03300.00001.0340
176902011.09.13 14:15buy60480.101.03200.00001.0330
176912011.09.13 14:24t/p60480.101.03300.00001.033010.0071234.50
176922011.09.13 14:28buy limit60500.101.03200.00001.0330
176932011.09.13 14:35t/p60490.101.03400.00001.034010.0071244.50
176942011.09.13 14:35buy limit60510.101.03300.00001.0340
176952011.09.13 14:39t/p60470.101.03500.00001.035010.0071254.50
176962011.09.13 14:43buy limit60520.101.03400.00001.0350
176972011.09.13 14:52buy60520.101.03400.00001.0350
176982011.09.13 15:04buy60510.101.03300.00001.0340
176992011.09.13 15:09buy60500.101.03200.00001.0330
177002011.09.13 15:30t/p60500.101.03300.00001.033010.0071264.50
177012011.09.13 15:33buy limit60530.101.03200.00001.0330
177022011.09.13 15:39buy60530.101.03200.00001.0330
177032011.09.13 15:50t/p60530.101.03300.00001.033010.0071274.50
177042011.09.13 15:50buy limit60540.101.03200.00001.0330
177052011.09.13 15:52t/p60510.101.03400.00001.034010.0071284.50
177062011.09.13 15:53buy limit60550.101.03300.00001.0340
177072011.09.13 15:54t/p60520.101.03500.00001.035010.0071294.50
177082011.09.13 15:55buy limit60560.101.03400.00001.0350
177092011.09.13 15:58buy60560.101.03400.00001.0350
177102011.09.13 16:00t/p60560.101.03500.00001.035010.0071304.50
177112011.09.13 16:03buy limit60570.101.03500.00001.0360
177122011.09.13 16:07buy60570.101.03500.00001.0360
177132011.09.13 16:24t/p60570.101.03600.00001.036010.0071314.50
177142011.09.13 16:27buy limit60580.101.03500.00001.0360
177152011.09.13 16:34buy60580.101.03500.00001.0360
177162011.09.13 16:57buy60550.101.03300.00001.0340
177172011.09.13 16:58buy60540.101.03200.00001.0330
177182011.09.13 17:22buy60440.101.03100.00001.0320
177192011.09.13 17:24buy60420.101.03000.00001.0310
177202011.09.13 17:37t/p60420.101.03100.00001.031010.0071324.50
177212011.09.13 17:52buy limit60590.101.03000.00001.0310
177222011.09.13 17:54t/p60440.101.03200.00001.032010.0071334.50
177232011.09.13 17:58buy limit60600.101.03100.00001.0320
177242011.09.13 18:19t/p60540.101.03300.00001.033010.0071344.50
177252011.09.13 18:37buy limit60610.101.03200.00001.0330
177262011.09.13 18:54buy60610.101.03200.00001.0330
177272011.09.13 19:22t/p60610.101.03300.00001.033010.0071354.50
177282011.09.13 19:24buy limit60620.101.03200.00001.0330
177292011.09.13 19:48t/p60550.101.03400.00001.034010.0071364.50
177302011.09.13 19:49buy limit60630.101.03300.00001.0340
177312011.09.13 19:55buy60630.101.03300.00001.0340
177322011.09.13 20:26t/p60630.101.03400.00001.034010.0071374.50
177332011.09.13 20:34buy limit60640.101.03400.00001.0350
177342011.09.13 20:43buy60640.101.03400.00001.0350
177352011.09.13 21:09buy60620.101.03200.00001.0330
177362011.09.13 21:15buy60600.101.03100.00001.0320
177372011.09.13 21:18buy60590.101.03000.00001.0310
177382011.09.13 21:21t/p60590.101.03100.00001.031010.0071384.50
177392011.09.13 21:24buy limit60650.101.03000.00001.0310
177402011.09.13 21:24t/p60600.101.03200.00001.032010.0071394.50
177412011.09.13 21:28buy limit60660.101.03100.00001.0320
177422011.09.13 21:37t/p60620.101.03300.00001.033010.0071404.50
177432011.09.13 21:54buy limit60670.101.03200.00001.0330
177442011.09.13 22:15buy60670.101.03200.00001.0330
177452011.09.14 00:22buy60660.101.03100.00001.0320
177462011.09.14 01:07t/p60660.101.03200.00001.032010.0071414.50
177472011.09.14 01:20buy limit60680.101.03100.00001.0320
177482011.09.14 02:07t/p60670.101.03300.00001.033010.5071425.00
177492011.09.14 02:09buy limit60690.101.03300.00001.0340
177502011.09.14 02:35t/p60640.101.03500.00001.035010.5071435.50
177512011.09.14 02:39buy limit60700.101.03400.00001.0350
177522011.09.14 02:39t/p60580.101.03600.00001.036010.5071446.00
177532011.09.14 02:43buy limit60710.101.03500.00001.0360
177542011.09.14 02:55t/p60270.101.03700.00001.037010.5071456.50
177552011.09.14 02:57buy limit60720.101.03600.00001.0370
177562011.09.14 03:06buy60720.101.03600.00001.0370
177572011.09.14 03:37buy60710.101.03500.00001.0360
177582011.09.14 03:46buy60700.101.03400.00001.0350
177592011.09.14 03:52buy60690.101.03300.00001.0340
177602011.09.14 04:16buy60680.101.03100.00001.0320
177612011.09.14 04:22buy60650.101.03000.00001.0310
177622011.09.14 04:30buy60410.101.02900.00001.0300
177632011.09.14 04:49buy60390.101.02800.00001.0290
177642011.09.14 04:53buy60380.101.02700.00001.0280
177652011.09.14 05:07buy60070.101.02600.00001.0270
177662011.09.14 05:09buy57090.101.02500.00001.0260
177672011.09.14 05:24buy56690.101.02400.00001.0250
177682011.09.14 05:30buy56680.101.02300.00001.0240
177692011.09.14 05:31buy56600.101.02200.00001.0230
177702011.09.14 05:36t/p56600.101.02300.00001.023010.0071466.50
177712011.09.14 05:39buy limit60730.101.02200.00001.0230
177722011.09.14 05:39t/p56680.101.02400.00001.024010.0071476.50
177732011.09.14 05:41buy limit60740.101.02300.00001.0240
177742011.09.14 05:49buy60740.101.02300.00001.0240
177752011.09.14 06:00buy60730.101.02200.00001.0230
177762011.09.14 06:07t/p60730.101.02300.00001.023010.0071486.50
177772011.09.14 06:09buy limit60750.101.02200.00001.0230
177782011.09.14 06:24buy60750.101.02200.00001.0230
177792011.09.14 06:39t/p60750.101.02300.00001.023010.0071496.50
177802011.09.14 06:43buy limit60760.101.02200.00001.0230
177812011.09.14 06:45t/p60740.101.02400.00001.024010.0071506.50
177822011.09.14 06:51buy limit60770.101.02300.00001.0240
177832011.09.14 07:01buy60770.101.02300.00001.0240
177842011.09.14 07:07buy60760.101.02200.00001.0230
177852011.09.14 07:22buy56570.101.02100.00001.0220
177862011.09.14 07:37buy56560.101.02000.00001.0210
177872011.09.14 07:39buy56550.101.01900.00001.0200
177882011.09.14 07:43t/p56550.101.02000.00001.020010.0071516.50
177892011.09.14 07:49buy limit60780.101.01900.00001.0200
177902011.09.14 07:49t/p56560.101.02100.00001.021010.0071526.50
177912011.09.14 07:54buy limit60790.101.02000.00001.0210
177922011.09.14 08:09buy60790.101.02000.00001.0210
177932011.09.14 08:15buy60780.101.01900.00001.0200
177942011.09.14 08:27t/p60780.101.02000.00001.020010.0071536.50
177952011.09.14 08:31buy limit60800.101.01900.00001.0200
177962011.09.14 08:57t/p60790.101.02100.00001.021010.0071546.50
177972011.09.14 09:00buy limit60810.101.02000.00001.0210
177982011.09.14 09:01t/p56570.101.02200.00001.022010.0071556.50
177992011.09.14 09:04buy limit60820.101.02100.00001.0220
178002011.09.14 09:09buy60820.101.02100.00001.0220
178012011.09.14 09:19t/p60820.101.02200.00001.022010.0071566.50
178022011.09.14 09:22buy limit60830.101.02100.00001.0220
178032011.09.14 09:24t/p60760.101.02300.00001.023010.0071576.50
178042011.09.14 09:28buy limit60840.101.02200.00001.0230
178052011.09.14 09:36t/p60770.101.02400.00001.024010.0071586.50
178062011.09.14 09:39buy limit60850.101.02300.00001.0240
178072011.09.14 09:46t/p56690.101.02500.00001.025010.0071596.50
178082011.09.14 09:49buy limit60860.101.02400.00001.0250
178092011.09.14 09:52buy60860.101.02400.00001.0250
178102011.09.14 10:06buy60850.101.02300.00001.0240
178112011.09.14 10:09buy60840.101.02200.00001.0230
178122011.09.14 10:15t/p60840.101.02300.00001.023010.0071606.50
178132011.09.14 10:18buy limit60870.101.02200.00001.0230
178142011.09.14 10:22buy60870.101.02200.00001.0230
178152011.09.14 10:24buy60830.101.02100.00001.0220
178162011.09.14 10:30buy60810.101.02000.00001.0210
178172011.09.14 10:30buy60800.101.01900.00001.0200
178182011.09.14 10:37t/p60800.101.02000.00001.020010.0071616.50
178192011.09.14 10:39buy limit60880.101.01900.00001.0200
178202011.09.14 10:54t/p60810.101.02100.00001.021010.0071626.50
178212011.09.14 10:58buy limit60890.101.02000.00001.0210
178222011.09.14 11:06buy60890.101.02000.00001.0210
178232011.09.14 11:21buy60880.101.01900.00001.0200
178242011.09.14 11:25buy56540.101.01800.00001.0190
178252011.09.14 11:30t/p56540.101.01900.00001.019010.0071636.50
178262011.09.14 11:34buy limit60900.101.01800.00001.0190
178272011.09.14 11:37t/p60880.101.02000.00001.020010.0071646.50
178282011.09.14 11:43buy limit60910.101.01900.00001.0200
178292011.09.14 11:54t/p60890.101.02100.00001.021010.0071656.50
178302011.09.14 11:58buy limit60920.101.02000.00001.0210
178312011.09.14 12:01t/p60830.101.02200.00001.022010.0071666.50
178322011.09.14 12:04buy limit60930.101.02100.00001.0220
178332011.09.14 12:07t/p60870.101.02300.00001.023010.0071676.50
178342011.09.14 12:12buy limit60940.101.02200.00001.0230
178352011.09.14 12:24buy60940.101.02200.00001.0230
178362011.09.14 12:31t/p60940.101.02300.00001.023010.0071686.50
178372011.09.14 12:34buy limit60950.101.02200.00001.0230
178382011.09.14 12:35t/p60850.101.02400.00001.024010.0071696.50
178392011.09.14 12:36buy limit60960.101.02300.00001.0240
178402011.09.14 12:51t/p60860.101.02500.00001.025010.0071706.50
178412011.09.14 12:54buy limit60970.101.02400.00001.0250
178422011.09.14 12:54t/p57090.101.02600.00001.026010.0071716.50
178432011.09.14 12:57buy limit60980.101.02500.00001.0260
178442011.09.14 13:03buy60980.101.02500.00001.0260
178452011.09.14 13:04t/p60980.101.02600.00001.026010.0071726.50
178462011.09.14 13:07buy limit60990.101.02500.00001.0260
178472011.09.14 13:07t/p60070.101.02700.00001.027010.0071736.50
178482011.09.14 13:09buy limit61000.101.02600.00001.0270
178492011.09.14 13:10t/p60380.101.02800.00001.028010.0071746.50
178502011.09.14 13:10buy limit61010.101.02700.00001.0280
178512011.09.14 13:24buy61010.101.02700.00001.0280
178522011.09.14 13:39buy61000.101.02600.00001.0270
178532011.09.14 13:52t/p61000.101.02700.00001.027010.0071756.50
178542011.09.14 14:01buy61020.101.02600.00001.0270
178552011.09.14 14:07buy60990.101.02500.00001.0260
178562011.09.14 14:24buy60970.101.02400.00001.0250
178572011.09.14 14:42t/p60970.101.02500.00001.025010.0071766.50
178582011.09.14 14:43buy limit61030.101.02400.00001.0250
178592011.09.14 15:00buy61030.101.02400.00001.0250
178602011.09.14 15:19t/p61030.101.02500.00001.025010.0071776.50
178612011.09.14 15:22buy limit61040.101.02400.00001.0250
178622011.09.14 15:24t/p60990.101.02600.00001.026010.0071786.50
178632011.09.14 15:28buy limit61050.101.02500.00001.0260
178642011.09.14 15:35buy61050.101.02500.00001.0260
178652011.09.14 15:37buy61040.101.02400.00001.0250
178662011.09.14 15:39buy60960.101.02300.00001.0240
178672011.09.14 15:40buy60950.101.02200.00001.0230
178682011.09.14 15:43t/p60950.101.02300.00001.023010.0071796.50
178692011.09.14 15:46buy limit61060.101.02200.00001.0230
178702011.09.14 15:48t/p60960.101.02400.00001.024010.0071806.50
178712011.09.14 15:49buy limit61070.101.02300.00001.0240
178722011.09.14 15:51buy61070.101.02300.00001.0240
178732011.09.14 15:54buy61060.101.02200.00001.0230
178742011.09.14 15:55buy60930.101.02100.00001.0220
178752011.09.14 16:09t/p60930.101.02200.00001.022010.0071816.50
178762011.09.14 16:13buy limit61080.101.02100.00001.0220
178772011.09.14 16:16buy61080.101.02100.00001.0220
178782011.09.14 16:19buy60920.101.02000.00001.0210
178792011.09.14 16:22buy60910.101.01900.00001.0200
178802011.09.14 16:28t/p60910.101.02000.00001.020010.0071826.50
178812011.09.14 16:30buy limit61090.101.01900.00001.0200
178822011.09.14 16:34t/p60920.101.02100.00001.021010.0071836.50
178832011.09.14 16:37buy limit61100.101.02000.00001.0210
178842011.09.14 16:39t/p61080.101.02200.00001.022010.0071846.50
178852011.09.14 16:43buy limit61110.101.02100.00001.0220
178862011.09.14 16:45buy61110.101.02100.00001.0220
178872011.09.14 16:51buy61100.101.02000.00001.0210
178882011.09.14 16:54buy61090.101.01900.00001.0200
178892011.09.14 17:04t/p61090.101.02000.00001.020010.0071856.50
178902011.09.14 17:05buy limit61120.101.01900.00001.0200
178912011.09.14 17:06t/p61100.101.02100.00001.021010.0071866.50
178922011.09.14 17:09buy limit61130.101.02000.00001.0210
178932011.09.14 17:09t/p61110.101.02200.00001.022010.0071876.50
178942011.09.14 17:12buy limit61140.101.02100.00001.0220
178952011.09.14 17:33t/p61060.101.02300.00001.023010.0071886.50
178962011.09.14 17:34buy limit61150.101.02200.00001.0230
178972011.09.14 18:39t/p61070.101.02400.00001.024010.0071896.50
178982011.09.14 18:43buy limit61160.101.02300.00001.0240
178992011.09.14 18:52buy61160.101.02300.00001.0240
179002011.09.14 19:10t/p61160.101.02400.00001.024010.0071906.50
179012011.09.14 19:10buy limit61170.101.02300.00001.0240
179022011.09.14 19:45t/p61040.101.02500.00001.025010.0071916.50
179032011.09.14 19:51buy limit61180.101.02400.00001.0250
179042011.09.14 19:55buy61180.101.02400.00001.0250
179052011.09.14 20:04t/p61180.101.02500.00001.025010.0071926.50
179062011.09.14 20:07buy limit61190.101.02400.00001.0250
179072011.09.14 20:09t/p61050.101.02600.00001.026010.0071936.50
179082011.09.14 20:13buy limit61200.101.02500.00001.0260
179092011.09.14 20:33buy61200.101.02500.00001.0260
179102011.09.14 20:37t/p61200.101.02600.00001.026010.0071946.50
179112011.09.14 20:51buy limit61210.101.02500.00001.0260
179122011.09.14 21:19t/p61020.101.02700.00001.027010.0071956.50
179132011.09.14 21:22buy limit61220.101.02600.00001.0270
179142011.09.14 21:24t/p61010.101.02800.00001.028010.0071966.50
179152011.09.14 21:28buy limit61230.101.02700.00001.0280
179162011.09.14 21:37t/p60390.101.02900.00001.029010.0071976.50
179172011.09.14 21:54buy61240.101.02800.00001.0290
179182011.09.14 21:58buy61230.101.02700.00001.0280
179192011.09.14 22:52t/p61230.101.02800.00001.028010.0071986.50
179202011.09.14 23:04buy limit61250.101.02700.00001.0280
179212011.09.14 23:09buy61250.101.02700.00001.0280
179222011.09.14 23:54buy61220.101.02600.00001.0270
179232011.09.15 00:39t/p61220.101.02700.00001.027011.5071998.00
179242011.09.15 00:43buy limit61260.101.02600.00001.0270
179252011.09.15 00:52t/p61250.101.02800.00001.028011.5072009.50
179262011.09.15 01:09buy limit61270.101.02700.00001.0280
179272011.09.15 01:23t/p61240.101.02900.00001.029011.5072021.00
179282011.09.15 01:27buy limit61280.101.02800.00001.0290
179292011.09.15 01:33buy61280.101.02800.00001.0290
179302011.09.15 01:54buy61270.101.02700.00001.0280
179312011.09.15 02:04t/p61270.101.02800.00001.028010.0072031.00
179322011.09.15 02:24buy61290.101.02700.00001.0280
179332011.09.15 02:33t/p61290.101.02800.00001.028010.0072041.00
179342011.09.15 02:34buy limit61300.101.02700.00001.0280
179352011.09.15 03:04buy61300.101.02700.00001.0280
179362011.09.15 03:07buy61260.101.02600.00001.0270
179372011.09.15 03:09buy61210.101.02500.00001.0260
179382011.09.15 03:34buy61190.101.02400.00001.0250
179392011.09.15 03:37buy61170.101.02300.00001.0240
179402011.09.15 03:39buy61150.101.02200.00001.0230
179412011.09.15 03:47t/p61150.101.02300.00001.023010.0072051.00
179422011.09.15 03:55buy limit61310.101.02200.00001.0230
179432011.09.15 03:56t/p61170.101.02400.00001.024010.0072061.00
179442011.09.15 04:03buy limit61320.101.02300.00001.0240
179452011.09.15 04:23t/p61190.101.02500.00001.025010.0072071.00
179462011.09.15 04:27buy limit61330.101.02400.00001.0250
179472011.09.15 04:46buy61330.101.02400.00001.0250
179482011.09.15 04:53buy61320.101.02300.00001.0240
179492011.09.15 05:07t/p61320.101.02400.00001.024010.0072081.00
179502011.09.15 05:20buy limit61340.101.02300.00001.0240
179512011.09.15 05:24buy61340.101.02300.00001.0240
179522011.09.15 05:52buy61310.101.02200.00001.0230
179532011.09.15 05:54buy61140.101.02100.00001.0220
179542011.09.15 06:09t/p61140.101.02200.00001.022010.0072091.00
179552011.09.15 06:13buy limit61350.101.02100.00001.0220
179562011.09.15 06:16buy61350.101.02100.00001.0220
179572011.09.15 06:37buy61130.101.02000.00001.0210
179582011.09.15 06:39buy61120.101.01900.00001.0200
179592011.09.15 06:43t/p61120.101.02000.00001.020010.0072101.00
179602011.09.15 06:49buy limit61360.101.01900.00001.0200
179612011.09.15 06:54buy61360.101.01900.00001.0200
179622011.09.15 07:06t/p61360.101.02000.00001.020010.0072111.00
179632011.09.15 07:09buy limit61370.101.01900.00001.0200
179642011.09.15 07:39buy61370.101.01900.00001.0200
179652011.09.15 07:45t/p61370.101.02000.00001.020010.0072121.00
179662011.09.15 07:49buy limit61380.101.01900.00001.0200
179672011.09.15 07:51t/p61130.101.02100.00001.021010.0072131.00
179682011.09.15 07:54buy limit61390.101.02000.00001.0210
179692011.09.15 08:10buy61390.101.02000.00001.0210
179702011.09.15 08:13t/p61390.101.02100.00001.021010.0072141.00
179712011.09.15 08:15buy limit61400.101.02000.00001.0210
179722011.09.15 08:24t/p61350.101.02200.00001.022010.0072151.00
179732011.09.15 08:28buy limit61410.101.02100.00001.0220
179742011.09.15 08:54buy61410.101.02100.00001.0220
179752011.09.15 08:55buy61400.101.02000.00001.0210
179762011.09.15 09:04t/p61400.101.02100.00001.021010.0072161.00
179772011.09.15 09:07buy limit61420.101.02000.00001.0210
179782011.09.15 09:09t/p61410.101.02200.00001.022010.0072171.00
179792011.09.15 09:13buy limit61430.101.02100.00001.0220
179802011.09.15 09:16buy61430.101.02100.00001.0220
179812011.09.15 09:21t/p61430.101.02200.00001.022010.0072181.00
179822011.09.15 09:22buy limit61440.101.02100.00001.0220
179832011.09.15 09:24t/p61310.101.02300.00001.023010.0072191.00
179842011.09.15 09:28buy limit61450.101.02200.00001.0230
179852011.09.15 09:42t/p61340.101.02400.00001.024010.0072201.00
179862011.09.15 09:45buy limit61460.101.02300.00001.0240
179872011.09.15 09:49t/p61330.101.02500.00001.025010.0072211.00
179882011.09.15 09:52buy limit61470.101.02400.00001.0250
179892011.09.15 09:54t/p61210.101.02600.00001.026010.0072221.00
179902011.09.15 09:58buy limit61480.101.02500.00001.0260
179912011.09.15 10:09buy61480.101.02500.00001.0260
179922011.09.15 10:36t/p61480.101.02600.00001.026010.0072231.00
179932011.09.15 10:39buy limit61490.101.02500.00001.0260
179942011.09.15 10:40t/p61260.101.02700.00001.027010.0072241.00
179952011.09.15 10:40buy limit61500.101.02600.00001.0270
179962011.09.15 10:43buy61500.101.02600.00001.0270
179972011.09.15 10:54buy61490.101.02500.00001.0260
179982011.09.15 11:19buy61470.101.02400.00001.0250
179992011.09.15 11:36t/p61470.101.02500.00001.025010.0072251.00
180002011.09.15 11:37buy limit61510.101.02400.00001.0250
180012011.09.15 11:39t/p61490.101.02600.00001.026010.0072261.00
180022011.09.15 11:43buy limit61520.101.02500.00001.0260
180032011.09.15 12:06t/p61500.101.02700.00001.027010.0072271.00
180042011.09.15 12:09buy limit61530.101.02600.00001.0270
180052011.09.15 12:34t/p61300.101.02800.00001.028010.0072281.00
180062011.09.15 12:38buy limit61540.101.02700.00001.0280
180072011.09.15 12:51t/p61280.101.02900.00001.029010.0072291.00
180082011.09.15 13:09buy limit61550.101.02800.00001.0290
180092011.09.15 14:07buy61550.101.02800.00001.0290
180102011.09.15 14:36buy61540.101.02700.00001.0280
180112011.09.15 14:45buy61530.101.02600.00001.0270
180122011.09.15 14:52buy61520.101.02500.00001.0260
180132011.09.15 15:04t/p61520.101.02600.00001.026010.0072301.00
180142011.09.15 15:04buy limit61560.101.02500.00001.0260
180152011.09.15 15:04t/p61530.101.02700.00001.027010.0072311.00
180162011.09.15 15:04buy limit61570.101.02600.00001.0270
180172011.09.15 15:04t/p61540.101.02800.00001.028010.0072321.00
180182011.09.15 15:05buy limit61580.101.02700.00001.0280
180192011.09.15 15:06t/p61550.101.02900.00001.029010.0072331.00
180202011.09.15 15:06buy limit61590.101.02800.00001.0290
180212011.09.15 15:07t/p60410.101.03000.00001.030011.5072342.50
180222011.09.15 15:07buy limit61600.101.02900.00001.0300
180232011.09.15 15:07t/p60650.101.03100.00001.031011.5072354.00
180242011.09.15 15:08buy limit61610.101.03000.00001.0310
180252011.09.15 15:09t/p60680.101.03200.00001.032011.5072365.50
180262011.09.15 15:09buy limit61620.101.03200.00001.0330
180272011.09.15 15:10t/p60690.101.03400.00001.034011.5072377.00
180282011.09.15 15:10buy limit61630.101.03300.00001.0340
180292011.09.15 15:10buy61630.101.03300.00001.0340
180302011.09.15 15:13buy61620.101.03200.00001.0330
180312011.09.15 15:13t/p61620.101.03300.00001.033010.0072387.00
180322011.09.15 15:15buy limit61640.101.03200.00001.0330
180332011.09.15 15:15t/p61630.101.03400.00001.034010.0072397.00
180342011.09.15 15:19buy limit61650.101.03300.00001.0340
180352011.09.15 15:22buy61650.101.03300.00001.0340
180362011.09.15 15:24buy61640.101.03200.00001.0330
180372011.09.15 15:33t/p61640.101.03300.00001.033010.0072407.00
180382011.09.15 15:33buy limit61660.101.03200.00001.0330
180392011.09.15 15:34buy61660.101.03200.00001.0330
180402011.09.15 15:39buy61610.101.03000.00001.0310
180412011.09.15 15:40buy61600.101.02900.00001.0300
180422011.09.15 15:43t/p61600.101.03000.00001.030010.0072417.00
180432011.09.15 15:43buy limit61670.101.02900.00001.0300
180442011.09.15 15:54t/p61610.101.03100.00001.031010.0072427.00
180452011.09.15 15:57buy limit61680.101.03000.00001.0310
180462011.09.15 16:09t/p61660.101.03300.00001.033010.0072437.00
180472011.09.15 16:10buy limit61690.101.03200.00001.0330
180482011.09.15 16:13buy61690.101.03200.00001.0330
180492011.09.15 16:22buy61680.101.03000.00001.0310
180502011.09.15 16:24buy61670.101.02900.00001.0300
180512011.09.15 16:33buy61590.101.02800.00001.0290
180522011.09.15 16:37t/p61590.101.02900.00001.029010.0072447.00
180532011.09.15 16:39buy limit61700.101.02800.00001.0290
180542011.09.15 17:07t/p61670.101.03000.00001.030010.0072457.00
180552011.09.15 17:09buy limit61710.101.02900.00001.0300
180562011.09.15 17:09t/p61680.101.03100.00001.031010.0072467.00
180572011.09.15 17:10buy limit61720.101.03000.00001.0310
180582011.09.15 19:07t/p61690.101.03300.00001.033010.0072477.00
180592011.09.15 19:24buy limit61730.101.03200.00001.0330
180602011.09.15 19:37buy61730.101.03200.00001.0330
180612011.09.15 19:54t/p61730.101.03300.00001.033010.0072487.00
180622011.09.15 20:06buy limit61740.101.03200.00001.0330
180632011.09.15 20:10t/p61650.101.03400.00001.034010.0072497.00
180642011.09.15 20:13buy limit61750.101.03300.00001.0340
180652011.09.15 20:24buy61750.101.03300.00001.0340
180662011.09.15 21:23buy61740.101.03200.00001.0330
180672011.09.15 23:05t/p61740.101.03300.00001.033010.0072507.00
180682011.09.15 23:35buy limit61760.101.03200.00001.0330
180692011.09.16 01:46t/p61750.101.03400.00001.034010.5072517.50
180702011.09.16 01:50buy limit61770.101.03300.00001.0340
180712011.09.16 02:06buy61770.101.03300.00001.0340
180722011.09.16 02:09buy61760.101.03200.00001.0330
180732011.09.16 02:52buy61720.101.03000.00001.0310
180742011.09.16 03:15t/p61720.101.03100.00001.031010.0072527.50
180752011.09.16 03:20buy limit61780.101.03100.00001.0320
180762011.09.16 03:33buy61780.101.03100.00001.0320
180772011.09.16 04:03t/p61780.101.03200.00001.032010.0072537.50
180782011.09.16 04:07buy limit61790.101.03100.00001.0320
180792011.09.16 04:08t/p61760.101.03300.00001.033010.0072547.50
180802011.09.16 04:09buy limit61800.101.03200.00001.0330
180812011.09.16 04:24buy61800.101.03200.00001.0330
180822011.09.16 05:07t/p61800.101.03300.00001.033010.0072557.50
180832011.09.16 05:15buy limit61810.101.03200.00001.0330
180842011.09.16 05:18t/p61770.101.03400.00001.034010.0072567.50
180852011.09.16 05:19buy limit61820.101.03300.00001.0340
180862011.09.16 06:22t/p60700.101.03500.00001.035012.0072579.50
180872011.09.16 06:43buy limit61830.101.03400.00001.0350
180882011.09.16 07:10t/p60710.101.03600.00001.036012.0072591.50
180892011.09.16 07:13buy limit61840.101.03500.00001.0360
180902011.09.16 07:39buy61840.101.03500.00001.0360
180912011.09.16 07:53buy61830.101.03400.00001.0350
180922011.09.16 08:52buy61820.101.03300.00001.0340
180932011.09.16 09:09buy61810.101.03200.00001.0330
180942011.09.16 09:33t/p61810.101.03300.00001.033010.0072601.50
180952011.09.16 09:34buy limit61850.101.03200.00001.0330
180962011.09.16 09:37t/p61820.101.03400.00001.034010.0072611.50
180972011.09.16 09:38buy limit61860.101.03300.00001.0340
180982011.09.16 10:06buy61860.101.03300.00001.0340
180992011.09.16 10:09buy61850.101.03200.00001.0330
181002011.09.16 10:15t/p61850.101.03300.00001.033010.0072621.50
181012011.09.16 10:21buy limit61870.101.03200.00001.0330
181022011.09.16 10:55t/p61860.101.03400.00001.034010.0072631.50
181032011.09.16 10:57buy limit61880.101.03300.00001.0340
181042011.09.16 11:04t/p61830.101.03500.00001.035010.0072641.50
181052011.09.16 11:07buy limit61890.101.03400.00001.0350
181062011.09.16 11:08t/p61840.101.03600.00001.036010.0072651.50
181072011.09.16 11:09buy limit61900.101.03500.00001.0360
181082011.09.16 11:30buy61900.101.03500.00001.0360
181092011.09.16 11:39t/p61900.101.03600.00001.036010.0072661.50
181102011.09.16 11:42buy limit61910.101.03500.00001.0360
181112011.09.16 11:54t/p60720.101.03700.00001.037012.0072673.50
181122011.09.16 11:57buy limit61920.101.03600.00001.0370
181132011.09.16 12:01buy61920.101.03600.00001.0370
181142011.09.16 12:07buy61910.101.03500.00001.0360
181152011.09.16 12:39t/p61910.101.03600.00001.036010.0072683.50
181162011.09.16 12:45buy limit61930.101.03500.00001.0360
181172011.09.16 12:45t/p61920.101.03700.00001.037010.0072693.50
181182011.09.16 12:51buy limit61940.101.03600.00001.0370
181192011.09.16 12:54buy61940.101.03600.00001.0370
181202011.09.16 13:39buy61930.101.03500.00001.0360
181212011.09.16 14:09buy61890.101.03400.00001.0350
181222011.09.16 14:37t/p61890.101.03500.00001.035010.0072703.50
181232011.09.16 14:54buy limit61950.101.03400.00001.0350
181242011.09.16 14:57t/p61930.101.03600.00001.036010.0072713.50
181252011.09.16 15:03buy limit61960.101.03500.00001.0360
181262011.09.16 15:19t/p61940.101.03700.00001.037010.0072723.50
181272011.09.16 15:23buy limit61970.101.03600.00001.0370
181282011.09.16 15:39t/p59980.101.03800.00001.038013.0072736.50
181292011.09.16 15:43buy limit61980.101.03700.00001.0380
181302011.09.16 16:37buy61980.101.03700.00001.0380
181312011.09.16 16:46buy61970.101.03600.00001.0370
181322011.09.16 16:57t/p61970.101.03700.00001.037010.0072746.50
181332011.09.16 17:00buy limit61990.101.03600.00001.0370
181342011.09.16 17:00t/p61980.101.03800.00001.038010.0072756.50
181352011.09.16 17:06buy limit62000.101.03700.00001.0380
181362011.09.16 17:21buy62000.101.03700.00001.0380
181372011.09.16 17:25buy61990.101.03600.00001.0370
181382011.09.16 17:37t/p61990.101.03700.00001.037010.0072766.50
181392011.09.16 17:39buy limit62010.101.03600.00001.0370
181402011.09.16 17:54t/p62000.101.03800.00001.038010.0072776.50
181412011.09.16 17:58buy limit62020.101.03700.00001.0380
181422011.09.16 19:15buy62020.101.03700.00001.0380
181432011.09.16 20:25buy62010.101.03600.00001.0370
181442011.09.16 20:40t/p62010.101.03700.00001.037010.0072786.50
181452011.09.16 20:43buy limit62030.101.03600.00001.0370
181462011.09.16 21:40buy62030.101.03600.00001.0370
181472011.09.16 21:55t/p62030.101.03700.00001.037010.0072796.50
181482011.09.16 21:58buy limit62040.101.03600.00001.0370
181492011.09.16 22:40buy62040.101.03600.00001.0370
181502011.09.19 00:00buy61790.101.03100.00001.0320
181512011.09.19 00:00buy61870.101.03200.00001.0330
181522011.09.19 00:00buy61880.101.03300.00001.0340
181532011.09.19 00:00buy61950.101.03400.00001.0350
181542011.09.19 00:00buy61960.101.03500.00001.0360
181552011.09.19 00:09buy61710.101.02900.00001.0300
181562011.09.19 00:31t/p61710.101.03000.00001.030010.0072806.50
181572011.09.19 00:34buy limit62050.101.03000.00001.0310
181582011.09.19 01:24buy62050.101.03000.00001.0310
181592011.09.19 03:11buy61700.101.02800.00001.0290
181602011.09.19 03:24buy61580.101.02700.00001.0280
181612011.09.19 03:38buy61570.101.02600.00001.0270
181622011.09.19 03:54buy61560.101.02500.00001.0260
181632011.09.19 04:15buy61510.101.02400.00001.0250
181642011.09.19 04:34t/p61510.101.02500.00001.025010.0072816.50
181652011.09.19 04:46buy limit62060.101.02400.00001.0250
181662011.09.19 05:23buy62060.101.02400.00001.0250
181672011.09.19 06:24buy61460.101.02300.00001.0240
181682011.09.19 06:39t/p61460.101.02400.00001.024010.0072826.50
181692011.09.19 06:54buy limit62070.101.02300.00001.0240
181702011.09.19 07:19buy62070.101.02300.00001.0240
181712011.09.19 07:24buy61450.101.02200.00001.0230
181722011.09.19 07:38t/p61450.101.02300.00001.023010.0072836.50
181732011.09.19 07:42buy limit62080.101.02200.00001.0230
181742011.09.19 07:54buy62080.101.02200.00001.0230
181752011.09.19 08:10t/p62080.101.02300.00001.023010.0072846.50
181762011.09.19 08:10buy limit62090.101.02200.00001.0230
181772011.09.19 08:54t/p62070.101.02400.00001.024010.0072856.50
181782011.09.19 09:04buy limit62100.101.02300.00001.0240
181792011.09.19 09:06t/p62060.101.02500.00001.025010.0072866.50
181802011.09.19 09:09buy limit62110.101.02400.00001.0250
181812011.09.19 09:19t/p61560.101.02600.00001.026010.0072876.50
181822011.09.19 09:30buy limit62120.101.02500.00001.0260
181832011.09.19 09:42buy62120.101.02500.00001.0260
181842011.09.19 09:54buy62110.101.02400.00001.0250
181852011.09.19 10:07t/p62110.101.02500.00001.025010.0072886.50
181862011.09.19 10:09buy limit62130.101.02400.00001.0250
181872011.09.19 10:10t/p62120.101.02600.00001.026010.0072896.50
181882011.09.19 10:10buy limit62140.101.02500.00001.0260
181892011.09.19 10:42buy62140.101.02500.00001.0260
181902011.09.19 10:52buy62130.101.02400.00001.0250
181912011.09.19 11:39buy62100.101.02300.00001.0240
181922011.09.19 11:55t/p62100.101.02400.00001.024010.0072906.50
181932011.09.19 12:07buy limit62150.101.02300.00001.0240
181942011.09.19 12:09t/p62130.101.02500.00001.025010.0072916.50
181952011.09.19 12:13buy limit62160.101.02400.00001.0250
181962011.09.19 12:24buy62160.101.02400.00001.0250
181972011.09.19 12:50t/p62160.101.02500.00001.025010.0072926.50
181982011.09.19 13:07buy limit62170.101.02400.00001.0250
181992011.09.19 14:11buy62170.101.02400.00001.0250
182002011.09.19 14:25buy62150.101.02300.00001.0240
182012011.09.19 14:57buy62090.101.02200.00001.0230
182022011.09.19 15:24buy61440.101.02100.00001.0220
182032011.09.19 15:39buy61420.101.02000.00001.0210
182042011.09.19 15:51buy61380.101.01900.00001.0200
182052011.09.19 16:00buy60900.101.01800.00001.0190
182062011.09.19 16:06t/p60900.101.01900.00001.019010.0072936.50
182072011.09.19 16:09buy limit62180.101.01800.00001.0190
182082011.09.19 16:09t/p61380.101.02000.00001.020010.0072946.50
182092011.09.19 16:10buy limit62190.101.01900.00001.0200
182102011.09.19 16:13buy62190.101.01900.00001.0200
182112011.09.19 16:16buy62180.101.01800.00001.0190
182122011.09.19 16:23buy56060.101.01700.00001.0180
182132011.09.19 16:30t/p56060.101.01800.00001.018010.0072956.50
182142011.09.19 16:31buy limit62200.101.01700.00001.0180
182152011.09.19 16:33t/p62180.101.01900.00001.019010.0072966.50
182162011.09.19 16:34buy limit62210.101.01800.00001.0190
182172011.09.19 16:37buy62210.101.01800.00001.0190
182182011.09.19 16:52t/p62210.101.01900.00001.019010.0072976.50
182192011.09.19 16:55buy limit62220.101.01800.00001.0190
182202011.09.19 17:04t/p62190.101.02000.00001.020010.0072986.50
182212011.09.19 17:07buy limit62230.101.01900.00001.0200
182222011.09.19 17:08t/p61420.101.02100.00001.021010.0072996.50
182232011.09.19 17:09buy limit62240.101.02000.00001.0210
182242011.09.19 17:33buy62240.101.02000.00001.0210
182252011.09.19 17:37t/p62240.101.02100.00001.021010.0073006.50
182262011.09.19 17:49buy limit62250.101.02000.00001.0210
182272011.09.19 17:54t/p61440.101.02200.00001.022010.0073016.50
182282011.09.19 18:00buy limit62260.101.02100.00001.0220
182292011.09.19 18:19buy62260.101.02100.00001.0220
182302011.09.19 18:54buy62250.101.02000.00001.0210
182312011.09.19 18:57buy62230.101.01900.00001.0200
182322011.09.19 19:15buy62220.101.01800.00001.0190
182332011.09.19 19:52t/p62220.101.01900.00001.019010.0073026.50
182342011.09.19 20:04buy limit62270.101.01800.00001.0190
182352011.09.19 20:05t/p62230.101.02000.00001.020010.0073036.50
182362011.09.19 20:07buy limit62280.101.01900.00001.0200
182372011.09.19 20:09t/p62250.101.02100.00001.021010.0073046.50
182382011.09.19 20:13buy limit62290.101.02000.00001.0210
182392011.09.19 20:53buy62290.101.02000.00001.0210
182402011.09.19 20:57buy62280.101.01900.00001.0200
182412011.09.19 20:58buy62270.101.01800.00001.0190
182422011.09.19 21:03t/p62270.101.01900.00001.019010.0073056.50
182432011.09.19 21:04buy limit62300.101.01800.00001.0190
182442011.09.19 21:07t/p62280.101.02000.00001.020010.0073066.50
182452011.09.19 21:12buy limit62310.101.01900.00001.0200
182462011.09.19 21:21t/p62290.101.02100.00001.021010.0073076.50
182472011.09.19 21:24buy limit62320.101.02000.00001.0210
182482011.09.19 21:24t/p62260.101.02200.00001.022010.0073086.50
182492011.09.19 21:27buy limit62330.101.02100.00001.0220
182502011.09.19 21:27t/p62090.101.02300.00001.023010.0073096.50
182512011.09.19 21:30buy limit62340.101.02200.00001.0230
182522011.09.19 21:30t/p62150.101.02400.00001.024010.0073106.50
182532011.09.19 21:34buy limit62350.101.02300.00001.0240
182542011.09.19 21:34t/p62170.101.02500.00001.025010.0073116.50
182552011.09.19 21:38buy limit62360.101.02400.00001.0250
182562011.09.19 21:43buy62360.101.02400.00001.0250
182572011.09.19 21:54buy62350.101.02300.00001.0240
182582011.09.19 22:40buy62340.101.02200.00001.0230
182592011.09.19 23:17buy62330.101.02100.00001.0220
182602011.09.20 00:20buy62320.101.02000.00001.0210
182612011.09.20 00:22buy62310.101.01900.00001.0200
182622011.09.20 00:24buy62300.101.01800.00001.0190
182632011.09.20 00:24buy62200.101.01700.00001.0180
182642011.09.20 00:28t/p62200.101.01800.00001.018010.0073126.50
182652011.09.20 00:37buy62370.101.01700.00001.0180
182662011.09.20 00:54buy56050.101.01600.00001.0170
182672011.09.20 01:09t/p56050.101.01700.00001.017010.0073136.50
182682011.09.20 01:10buy limit62380.101.01600.00001.0170
182692011.09.20 01:37t/p62370.101.01800.00001.018010.0073146.50
182702011.09.20 01:54buy limit62390.101.01700.00001.0180
182712011.09.20 02:04t/p62300.101.01900.00001.019010.0073156.50
182722011.09.20 02:24buy62400.101.01800.00001.0190
182732011.09.20 03:05t/p62400.101.01900.00001.019010.0073166.50
182742011.09.20 03:09buy limit62410.101.01800.00001.0190
182752011.09.20 03:09t/p62310.101.02000.00001.020010.0073176.50
182762011.09.20 03:13buy limit62420.101.01900.00001.0200
182772011.09.20 03:18t/p62320.101.02100.00001.021010.0073186.50
182782011.09.20 03:19buy limit62430.101.02000.00001.0210
182792011.09.20 03:22buy62430.101.02000.00001.0210
182802011.09.20 03:34t/p62430.101.02100.00001.021010.0073196.50
182812011.09.20 03:36buy limit62440.101.02000.00001.0210
182822011.09.20 03:36t/p62330.101.02200.00001.022010.5073207.00
182832011.09.20 03:37buy limit62450.101.02100.00001.0220
182842011.09.20 03:39t/p62340.101.02300.00001.023010.5073217.50
182852011.09.20 03:39buy limit62460.101.02200.00001.0230
182862011.09.20 03:39t/p62350.101.02400.00001.024010.5073228.00
182872011.09.20 03:40buy limit62470.101.02300.00001.0240
182882011.09.20 03:43buy62470.101.02300.00001.0240
182892011.09.20 03:48t/p62470.101.02400.00001.024010.0073238.00
182902011.09.20 03:49buy limit62480.101.02300.00001.0240
182912011.09.20 03:52buy62480.101.02300.00001.0240
182922011.09.20 03:55buy62460.101.02200.00001.0230
182932011.09.20 04:03buy62450.101.02100.00001.0220
182942011.09.20 04:07buy62440.101.02000.00001.0210
182952011.09.20 04:24buy62420.101.01900.00001.0200
182962011.09.20 04:39buy62410.101.01800.00001.0190
182972011.09.20 05:21t/p62410.101.01900.00001.019010.0073248.00
182982011.09.20 05:27buy limit62490.101.01800.00001.0190
182992011.09.20 05:27t/p62420.101.02000.00001.020010.0073258.00
183002011.09.20 05:36buy limit62500.101.01900.00001.0200
183012011.09.20 06:01buy62500.101.01900.00001.0200
183022011.09.20 06:09t/p62500.101.02000.00001.020010.0073268.00
183032011.09.20 06:13buy limit62510.101.01900.00001.0200
183042011.09.20 06:31t/p62440.101.02100.00001.021010.0073278.00
183052011.09.20 06:38buy limit62520.101.02000.00001.0210
183062011.09.20 06:52buy62520.101.02000.00001.0210
183072011.09.20 07:45buy62510.101.01900.00001.0200
183082011.09.20 08:49t/p62510.101.02000.00001.020010.0073288.00
183092011.09.20 08:52buy limit62530.101.01900.00001.0200
183102011.09.20 08:52t/p62520.101.02100.00001.021010.0073298.00
183112011.09.20 08:54buy limit62540.101.02000.00001.0210
183122011.09.20 08:55t/p62450.101.02200.00001.022010.0073308.00
183132011.09.20 08:55buy limit62550.101.02100.00001.0220
183142011.09.20 09:00buy62550.101.02100.00001.0220
183152011.09.20 09:07t/p62550.101.02200.00001.022010.0073318.00
183162011.09.20 09:16buy limit62560.101.02100.00001.0220
183172011.09.20 09:21t/p62460.101.02300.00001.023010.0073328.00
183182011.09.20 09:22buy limit62570.101.02200.00001.0230
183192011.09.20 09:24t/p62480.101.02400.00001.024010.0073338.00
183202011.09.20 09:25buy limit62580.101.02300.00001.0240
183212011.09.20 09:55t/p62360.101.02500.00001.025010.5073348.50
183222011.09.20 09:55buy limit62590.101.02400.00001.0250
183232011.09.20 10:07t/p62140.101.02600.00001.026010.5073359.00
183242011.09.20 10:12buy limit62600.101.02500.00001.0260
183252011.09.20 10:13buy62600.101.02500.00001.0260
183262011.09.20 10:22buy62590.101.02400.00001.0250
183272011.09.20 11:01t/p62590.101.02500.00001.025010.0073369.00
183282011.09.20 11:07buy limit62610.101.02400.00001.0250
183292011.09.20 11:08t/p62600.101.02600.00001.026010.0073379.00
183302011.09.20 11:09buy limit62620.101.02500.00001.0260
183312011.09.20 11:21buy62620.101.02500.00001.0260
183322011.09.20 11:34t/p62620.101.02600.00001.026010.0073389.00
183332011.09.20 11:34buy limit62630.101.02500.00001.0260
183342011.09.20 11:34t/p61570.101.02700.00001.027010.5073399.50
183352011.09.20 11:36buy limit62640.101.02600.00001.0270
183362011.09.20 11:37t/p61580.101.02800.00001.028010.5073410.00
183372011.09.20 11:37buy limit62650.101.02700.00001.0280
183382011.09.20 11:39t/p61700.101.02900.00001.029010.5073420.50
183392011.09.20 11:39buy limit62660.101.02900.00001.0300
183402011.09.20 11:43buy62660.101.02900.00001.0300
183412011.09.20 11:54t/p62660.101.03000.00001.030010.0073430.50
183422011.09.20 11:55buy limit62670.101.02900.00001.0300
183432011.09.20 12:09buy62670.101.02900.00001.0300
183442011.09.20 13:03buy62650.101.02700.00001.0280
183452011.09.20 13:07t/p62650.101.02800.00001.028010.0073440.50
183462011.09.20 13:19buy limit62680.101.02700.00001.0280
183472011.09.20 14:39buy62680.101.02700.00001.0280
183482011.09.20 14:45t/p62680.101.02800.00001.028010.0073450.50
183492011.09.20 14:51buy limit62690.101.02700.00001.0280
183502011.09.20 15:08buy62690.101.02700.00001.0280
183512011.09.20 15:39buy62640.101.02600.00001.0270
183522011.09.20 15:46buy62630.101.02500.00001.0260
183532011.09.20 16:04t/p62630.101.02600.00001.026010.0073460.50
183542011.09.20 16:09buy limit62700.101.02500.00001.0260
183552011.09.20 16:15t/p62640.101.02700.00001.027010.0073470.50
183562011.09.20 16:18buy limit62710.101.02600.00001.0270
183572011.09.20 16:19t/p62690.101.02800.00001.028010.0073480.50
183582011.09.20 16:34buy limit62720.101.02800.00001.0290
183592011.09.20 16:55t/p62670.101.03000.00001.030010.0073490.50
183602011.09.20 16:55buy limit62730.101.02900.00001.0300
183612011.09.20 17:09t/p62050.101.03100.00001.031010.5073501.00
183622011.09.20 17:13buy limit62740.101.03000.00001.0310
183632011.09.20 17:24buy62740.101.03000.00001.0310
183642011.09.20 17:45buy62730.101.02900.00001.0300
183652011.09.20 18:08buy62720.101.02800.00001.0290
183662011.09.20 20:06t/p62720.101.02900.00001.029010.0073511.00
183672011.09.20 20:10buy limit62750.101.02800.00001.0290
183682011.09.20 20:12t/p62730.101.03000.00001.030010.0073521.00
183692011.09.20 20:21buy limit62760.101.02900.00001.0300
183702011.09.20 20:37buy62760.101.02900.00001.0300
183712011.09.20 20:54buy62750.101.02800.00001.0290
183722011.09.20 21:09buy62710.101.02600.00001.0270
183732011.09.20 21:24buy62700.101.02500.00001.0260
183742011.09.20 21:39t/p62700.101.02600.00001.026010.0073531.00
183752011.09.20 21:43buy limit62770.101.02500.00001.0260
183762011.09.20 21:45buy62770.101.02500.00001.0260
183772011.09.20 22:09t/p62770.101.02600.00001.026010.0073541.00
183782011.09.20 22:15buy limit62780.101.02500.00001.0260
183792011.09.20 22:39t/p62710.101.02700.00001.027010.0073551.00
183802011.09.20 23:00buy limit62790.101.02700.00001.0280
183812011.09.20 23:09buy62790.101.02700.00001.0280
183822011.09.21 01:04buy62780.101.02500.00001.0260
183832011.09.21 01:09buy62610.101.02400.00001.0250
183842011.09.21 01:39t/p62610.101.02500.00001.025010.0073561.00
183852011.09.21 01:43buy limit62800.101.02400.00001.0250
183862011.09.21 02:00t/p62780.101.02600.00001.026010.0073571.00
183872011.09.21 02:04buy limit62810.101.02600.00001.0270
183882011.09.21 03:13buy62810.101.02600.00001.0270
183892011.09.21 03:24t/p62810.101.02700.00001.027010.0073581.00
183902011.09.21 03:28buy limit62820.101.02600.00001.0270
183912011.09.21 03:37buy62820.101.02600.00001.0270
183922011.09.21 05:01t/p62820.101.02700.00001.027010.0073591.00
183932011.09.21 05:06buy limit62830.101.02600.00001.0270
183942011.09.21 05:43t/p62790.101.02800.00001.028010.5073601.50
183952011.09.21 05:52buy limit62840.101.02700.00001.0280
183962011.09.21 06:55t/p62750.101.02900.00001.029010.5073612.00
183972011.09.21 06:57buy limit62850.101.02800.00001.0290
183982011.09.21 07:04buy62850.101.02800.00001.0290
183992011.09.21 08:15t/p62850.101.02900.00001.029010.0073622.00
184002011.09.21 08:19buy limit62860.101.02800.00001.0290
184012011.09.21 08:31buy62860.101.02800.00001.0290
184022011.09.21 09:04buy62840.101.02700.00001.0280
184032011.09.21 09:08buy62830.101.02600.00001.0270
184042011.09.21 09:16t/p62830.101.02700.00001.027010.0073632.00
184052011.09.21 09:19buy limit62870.101.02600.00001.0270
184062011.09.21 09:22buy62870.101.02600.00001.0270
184072011.09.21 09:40t/p62870.101.02700.00001.027010.0073642.00
184082011.09.21 09:40buy limit62880.101.02600.00001.0270
184092011.09.21 09:46buy62880.101.02600.00001.0270
184102011.09.21 09:54t/p62880.101.02700.00001.027010.0073652.00
184112011.09.21 09:58buy limit62890.101.02600.00001.0270
184122011.09.21 10:06buy62890.101.02600.00001.0270
184132011.09.21 10:23buy62800.101.02400.00001.0250
184142011.09.21 11:08t/p62800.101.02500.00001.025010.0073662.00
184152011.09.21 11:12buy limit62900.101.02500.00001.0260
184162011.09.21 11:30t/p62890.101.02700.00001.027010.0073672.00
184172011.09.21 11:37buy limit62910.101.02600.00001.0270
184182011.09.21 11:49buy62910.101.02600.00001.0270
184192011.09.21 12:52buy62900.101.02500.00001.0260
184202011.09.21 13:18buy62580.101.02300.00001.0240
184212011.09.21 13:23t/p62580.101.02400.00001.024010.0073682.00
184222011.09.21 13:30buy limit62920.101.02300.00001.0240
184232011.09.21 13:57buy62920.101.02300.00001.0240
184242011.09.21 14:04buy62570.101.02200.00001.0230
184252011.09.21 14:08buy62560.101.02100.00001.0220
184262011.09.21 14:31t/p62560.101.02200.00001.022010.0073692.00
184272011.09.21 14:34buy limit62930.101.02100.00001.0220
184282011.09.21 14:40buy62930.101.02100.00001.0220
184292011.09.21 14:49t/p62930.101.02200.00001.022010.0073702.00
184302011.09.21 14:54buy limit62940.101.02100.00001.0220
184312011.09.21 14:54t/p62570.101.02300.00001.023010.0073712.00
184322011.09.21 14:58buy limit62950.101.02200.00001.0230
184332011.09.21 15:09buy62950.101.02200.00001.0230
184342011.09.21 15:22t/p62950.101.02300.00001.023010.0073722.00
184352011.09.21 15:30buy limit62960.101.02200.00001.0230
184362011.09.21 15:39buy62960.101.02200.00001.0230
184372011.09.21 15:48t/p62960.101.02300.00001.023010.0073732.00
184382011.09.21 15:49buy limit62970.101.02200.00001.0230
184392011.09.21 15:54buy62970.101.02200.00001.0230
184402011.09.21 16:34buy62940.101.02100.00001.0220
184412011.09.21 16:37buy62540.101.02000.00001.0210
184422011.09.21 16:54buy62530.101.01900.00001.0200
184432011.09.21 16:58t/p62530.101.02000.00001.020010.0073742.00
184442011.09.21 17:00buy limit62980.101.01900.00001.0200
184452011.09.21 17:09t/p62540.101.02100.00001.021010.0073752.00
184462011.09.21 17:13buy limit62990.101.02000.00001.0210
184472011.09.21 17:15buy62990.101.02000.00001.0210
184482011.09.21 17:39t/p62990.101.02100.00001.021010.0073762.00
184492011.09.21 17:43buy limit63000.101.02000.00001.0210
184502011.09.21 18:18t/p62940.101.02200.00001.022010.0073772.00
184512011.09.21 18:19buy limit63010.101.02100.00001.0220
184522011.09.21 18:21buy63010.101.02100.00001.0220
184532011.09.21 18:24buy63000.101.02000.00001.0210
184542011.09.21 18:39t/p63000.101.02100.00001.021010.0073782.00
184552011.09.21 18:45buy limit63020.101.02000.00001.0210
184562011.09.21 18:52buy63020.101.02000.00001.0210
184572011.09.21 19:04t/p63020.101.02100.00001.021010.0073792.00
184582011.09.21 19:06buy limit63030.101.02000.00001.0210
184592011.09.21 19:07t/p63010.101.02200.00001.022010.0073802.00
184602011.09.21 19:10buy limit63040.101.02100.00001.0220
184612011.09.21 19:54t/p62970.101.02300.00001.023010.0073812.00
184622011.09.21 19:58buy limit63050.101.02200.00001.0230
184632011.09.21 20:15t/p62920.101.02400.00001.024010.0073822.00
184642011.09.21 20:15buy limit63060.101.02400.00001.0250
184652011.09.21 20:18t/p62900.101.02600.00001.026010.0073832.00
184662011.09.21 20:18buy limit63070.101.02500.00001.0260
184672011.09.21 20:19buy63070.101.02500.00001.0260
184682011.09.21 20:19buy63060.101.02400.00001.0250
184692011.09.21 20:21buy63050.101.02200.00001.0230
184702011.09.21 20:22buy63040.101.02100.00001.0220
184712011.09.21 20:22buy63030.101.02000.00001.0210
184722011.09.21 20:24buy62980.101.01900.00001.0200
184732011.09.21 20:24buy62490.101.01800.00001.0190
184742011.09.21 20:24buy62390.101.01700.00001.0180
184752011.09.21 20:28t/p62390.101.01800.00001.018010.0073842.00
184762011.09.21 20:28buy limit63080.101.01700.00001.0180
184772011.09.21 20:28t/p62490.101.01900.00001.019010.0073852.00
184782011.09.21 20:28t/p62980.101.02000.00001.020010.0073862.00
184792011.09.21 20:31buy limit63090.101.01900.00001.0200
184802011.09.21 20:31buy limit63100.101.01800.00001.0190
184812011.09.21 20:34buy63090.101.01900.00001.0200
184822011.09.21 20:34buy63100.101.01800.00001.0190
184832011.09.21 20:36buy63080.101.01700.00001.0180
184842011.09.21 20:37buy62380.101.01600.00001.0170
184852011.09.21 20:39buy56030.101.01500.00001.0160
184862011.09.21 20:39buy56040.101.01400.00001.0150
184872011.09.21 20:39buy56020.101.01200.00001.0130
184882011.09.21 20:41t/p56020.101.01300.00001.013010.0073872.00
184892011.09.21 20:41buy limit63110.101.01200.00001.0130
184902011.09.21 20:48buy63110.101.01200.00001.0130
184912011.09.21 20:49t/p63110.101.01300.00001.013010.0073882.00
184922011.09.21 20:52buy limit63120.101.01300.00001.0140
184932011.09.21 21:00buy63120.101.01300.00001.0140
184942011.09.21 21:09t/p63120.101.01400.00001.014010.0073892.00
184952011.09.21 21:09buy limit63130.101.01300.00001.0140
184962011.09.21 21:19buy63130.101.01300.00001.0140
184972011.09.21 21:24buy54700.101.01100.00001.0120
184982011.09.21 21:34buy54690.101.01000.00001.0110
184992011.09.21 21:37buy54680.101.00900.00001.0100
185002011.09.21 21:39buy54670.101.00800.00001.0090
185012011.09.21 21:39buy54660.101.00700.00001.0080
185022011.09.21 21:43t/p54660.101.00800.00001.008010.0073902.00
185032011.09.21 21:47buy limit63140.101.00700.00001.0080
185042011.09.21 21:52buy63140.101.00700.00001.0080
185052011.09.21 21:54buy53560.101.00600.00001.0070
185062011.09.21 22:03buy53550.101.00500.00001.0060
185072011.09.21 22:07t/p53550.101.00600.00001.006010.0073912.00
185082011.09.21 22:10buy limit63150.101.00500.00001.0060
185092011.09.21 22:22buy63150.101.00500.00001.0060
185102011.09.21 22:24buy53540.101.00400.00001.0050
185112011.09.21 22:40t/p53540.101.00500.00001.005010.0073922.00
185122011.09.21 22:40buy limit63160.101.00400.00001.0050
185132011.09.21 23:37t/p63150.101.00600.00001.006010.0073932.00
185142011.09.21 23:42buy limit63170.101.00500.00001.0060
185152011.09.22 00:22t/p53560.101.00700.00001.007011.5073943.50
185162011.09.22 00:25buy limit63180.101.00600.00001.0070
185172011.09.22 00:54buy63180.101.00600.00001.0070
185182011.09.22 01:31buy63170.101.00500.00001.0060
185192011.09.22 01:37buy63160.101.00400.00001.0050
185202011.09.22 01:38buy53530.101.00300.00001.0040
185212011.09.22 01:51t/p53530.101.00400.00001.004010.0073953.50
185222011.09.22 01:55buy limit63190.101.00300.00001.0040
185232011.09.22 01:57t/p63160.101.00500.00001.005010.0073963.50
185242011.09.22 02:00buy limit63200.101.00400.00001.0050
185252011.09.22 02:03t/p63170.101.00600.00001.006010.0073973.50
185262011.09.22 02:04buy limit63210.101.00500.00001.0060
185272011.09.22 02:05buy63210.101.00500.00001.0060
185282011.09.22 02:07buy63200.101.00400.00001.0050
185292011.09.22 02:09buy63190.101.00300.00001.0040
185302011.09.22 02:13t/p63190.101.00400.00001.004010.0073983.50
185312011.09.22 02:15buy limit63220.101.00300.00001.0040
185322011.09.22 02:52buy63220.101.00300.00001.0040
185332011.09.22 03:16buy53440.101.00200.00001.0030
185342011.09.22 03:22t/p53440.101.00300.00001.003010.0073993.50
185352011.09.22 03:30buy limit63230.101.00200.00001.0030
185362011.09.22 03:30t/p63220.101.00400.00001.004010.0074003.50
185372011.09.22 03:31buy limit63240.101.00300.00001.0040
185382011.09.22 03:31t/p63200.101.00500.00001.005010.0074013.50
185392011.09.22 03:32buy limit63250.101.00400.00001.0050
185402011.09.22 03:37t/p63210.101.00600.00001.006010.0074023.50
185412011.09.22 03:38buy limit63260.101.00500.00001.0060
185422011.09.22 04:00t/p63180.101.00700.00001.007010.0074033.50
185432011.09.22 04:04buy limit63270.101.00600.00001.0070
185442011.09.22 04:09buy63270.101.00600.00001.0070
185452011.09.22 04:19buy63260.101.00500.00001.0060
185462011.09.22 04:23buy63250.101.00400.00001.0050
185472011.09.22 04:31buy63240.101.00300.00001.0040
185482011.09.22 04:36buy63230.101.00200.00001.0030
185492011.09.22 04:39buy53430.101.00100.00001.0020
185502011.09.22 04:39buy53410.101.00000.00001.0010
185512011.09.22 04:43t/p53410.101.00100.00001.001010.0074043.50
185522011.09.22 04:45buy limit63280.101.00000.00001.0010
185532011.09.22 04:48t/p53430.101.00200.00001.002010.0074053.50
185542011.09.22 04:49buy limit63290.101.00100.00001.0020
185552011.09.22 04:52buy63290.101.00100.00001.0020
185562011.09.22 04:54buy63280.101.00000.00001.0010
185572011.09.22 05:24t/p63280.101.00100.00001.001010.0074063.50
185582011.09.22 05:30buy limit63300.101.00000.00001.0010
185592011.09.22 06:04t/p63290.101.00200.00001.002010.0074073.50
185602011.09.22 06:06buy limit63310.101.00100.00001.0020
185612011.09.22 06:07t/p63230.101.00300.00001.003010.0074083.50
185622011.09.22 06:09buy limit63320.101.00200.00001.0030
185632011.09.22 06:54buy63320.101.00200.00001.0030
185642011.09.22 07:09buy63310.101.00100.00001.0020
185652011.09.22 07:21t/p63310.101.00200.00001.002010.0074093.50
185662011.09.22 07:33buy limit63330.101.00100.00001.0020
185672011.09.22 07:39t/p63320.101.00300.00001.003010.0074103.50
185682011.09.22 07:45buy limit63340.101.00200.00001.0030
185692011.09.22 08:03t/p63240.101.00400.00001.004010.0074113.50
185702011.09.22 08:04buy limit63350.101.00300.00001.0040
185712011.09.22 08:06buy63350.101.00300.00001.0040
185722011.09.22 08:09buy63340.101.00200.00001.0030
185732011.09.22 08:09buy63330.101.00100.00001.0020
185742011.09.22 08:24buy63300.101.00000.00001.0010
185752011.09.22 08:31buy53420.100.99900.00001.0000
185762011.09.22 08:39t/p53420.101.00000.00001.000010.0074123.50
185772011.09.22 08:42buy limit63360.100.99900.00001.0000
185782011.09.22 08:42t/p63300.101.00100.00001.001010.0074133.50
185792011.09.22 08:48buy limit63370.101.00000.00001.0010
185802011.09.22 09:00t/p63330.101.00200.00001.002010.0074143.50
185812011.09.22 09:04buy limit63380.101.00100.00001.0020
185822011.09.22 09:07buy63380.101.00100.00001.0020
185832011.09.22 09:09buy63370.101.00000.00001.0010
185842011.09.22 09:15t/p63370.101.00100.00001.001010.0074153.50
185852011.09.22 09:21buy limit63390.101.00000.00001.0010
185862011.09.22 09:24buy63390.101.00000.00001.0010
185872011.09.22 09:33t/p63390.101.00100.00001.001010.0074163.50
185882011.09.22 09:34buy limit63400.101.00000.00001.0010
185892011.09.22 09:36buy63400.101.00000.00001.0010
185902011.09.22 09:39buy63360.100.99900.00001.0000
185912011.09.22 09:49buy53340.100.99800.00000.9990
185922011.09.22 09:52buy53320.100.99700.00000.9980
185932011.09.22 09:54buy53310.100.99600.00000.9970
185942011.09.22 10:09t/p53310.100.99700.00000.997010.0074173.50
185952011.09.22 10:12buy limit63410.100.99600.00000.9970
185962011.09.22 10:24buy63410.100.99600.00000.9970
185972011.09.22 10:34buy53290.100.99500.00000.9960
185982011.09.22 10:39buy53280.100.99400.00000.9950
185992011.09.22 11:01buy53270.100.99300.00000.9940
186002011.09.22 11:04buy49070.100.99200.00000.9930
186012011.09.22 11:07buy49060.100.99100.00000.9920
186022011.09.22 11:21buy49010.100.99000.00000.9910
186032011.09.22 11:24buy48940.100.98900.00000.9900
186042011.09.22 11:24buy48930.100.98800.00000.9890
186052011.09.22 11:28t/p48930.100.98900.00000.989010.0074183.50
186062011.09.22 11:28buy limit63420.100.98800.00000.9890
186072011.09.22 11:33t/p48940.100.99000.00000.990010.0074193.50
186082011.09.22 11:34buy limit63430.100.98900.00000.9900
186092011.09.22 11:39buy63430.100.98900.00000.9900
186102011.09.22 11:45t/p63430.100.99000.00000.990010.0074203.50
186112011.09.22 11:48buy limit63440.100.98900.00000.9900
186122011.09.22 11:54buy63440.100.98900.00000.9900
186132011.09.22 12:06buy63420.100.98800.00000.9890
186142011.09.22 12:07buy48890.100.98700.00000.9880
186152011.09.22 12:09buy48880.100.98600.00000.9870
186162011.09.22 12:24t/p48880.100.98700.00000.987010.0074213.50
186172011.09.22 12:28buy limit63450.100.98600.00000.9870
186182011.09.22 12:34buy63450.100.98600.00000.9870
186192011.09.22 12:36buy48870.100.98500.00000.9860
186202011.09.22 12:39buy48840.100.98400.00000.9850
186212011.09.22 12:39buy48830.100.98300.00000.9840
186222011.09.22 12:48t/p48830.100.98400.00000.984010.0074223.50
186232011.09.22 12:49buy limit63460.100.98300.00000.9840
186242011.09.22 12:52buy63460.100.98300.00000.9840
186252011.09.22 12:54buy48810.100.98200.00000.9830
186262011.09.22 13:09buy48800.100.98100.00000.9820
186272011.09.22 13:22t/p48800.100.98200.00000.982010.0074233.50
186282011.09.22 13:24buy limit63470.100.98100.00000.9820
186292011.09.22 13:25t/p48810.100.98300.00000.983010.0074243.50
186302011.09.22 13:25buy limit63480.100.98200.00000.9830
186312011.09.22 13:52t/p63460.100.98400.00000.984010.0074253.50
186322011.09.22 14:03buy limit63490.100.98300.00000.9840
186332011.09.22 14:09buy63490.100.98300.00000.9840
186342011.09.22 14:22buy63480.100.98200.00000.9830
186352011.09.22 14:34buy63470.100.98100.00000.9820
186362011.09.22 14:37buy48790.100.98000.00000.9810
186372011.09.22 14:39buy48780.100.97900.00000.9800
186382011.09.22 14:40buy48450.100.97800.00000.9790
186392011.09.22 14:43t/p48450.100.97900.00000.979010.0074263.50
186402011.09.22 14:45buy63500.100.97800.00000.9790
186412011.09.22 14:46buy48440.100.97700.00000.9780
186422011.09.22 14:54t/p48440.100.97800.00000.978010.0074273.50
186432011.09.22 14:58buy limit63510.100.97700.00000.9780
186442011.09.22 15:02t/p63500.100.97900.00000.979010.0074283.50
186452011.09.22 15:02buy limit63520.100.97800.00000.9790
186462011.09.22 15:04t/p48780.100.98000.00000.980010.0074293.50
186472011.09.22 15:04buy limit63530.100.97900.00000.9800
186482011.09.22 15:06t/p48790.100.98100.00000.981010.0074303.50
186492011.09.22 15:07buy limit63540.100.98000.00000.9810
186502011.09.22 15:07t/p63470.100.98200.00000.982010.0074313.50
186512011.09.22 15:09buy limit63550.100.98100.00000.9820
186522011.09.22 15:09t/p63480.100.98300.00000.983010.0074323.50
186532011.09.22 15:09buy limit63560.100.98200.00000.9830
186542011.09.22 15:09t/p63490.100.98400.00000.984010.0074333.50
186552011.09.22 15:10buy limit63570.100.98300.00000.9840
186562011.09.22 15:13buy63570.100.98300.00000.9840
186572011.09.22 15:13buy63540.100.98000.00000.9810
186582011.09.22 15:13buy63550.100.98100.00000.9820
186592011.09.22 15:13buy63560.100.98200.00000.9830
186602011.09.22 15:16t/p63540.100.98100.00000.981010.0074343.50
186612011.09.22 15:19buy limit63580.100.98000.00000.9810
186622011.09.22 15:19t/p63550.100.98200.00000.982010.0074353.50
186632011.09.22 15:22buy limit63590.100.98100.00000.9820
186642011.09.22 15:22t/p63560.100.98300.00000.983010.0074363.50
186652011.09.22 15:23buy limit63600.100.98200.00000.9830
186662011.09.22 15:28buy63590.100.98100.00000.9820
186672011.09.22 15:28buy63600.100.98200.00000.9830
186682011.09.22 15:39buy63580.100.98000.00000.9810
186692011.09.22 15:45buy63530.100.97900.00000.9800
186702011.09.22 15:46buy63520.100.97800.00000.9790
186712011.09.22 15:48buy63510.100.97700.00000.9780
186722011.09.22 15:49buy48430.100.97600.00000.9770
186732011.09.22 15:52buy48300.100.97500.00000.9760
186742011.09.22 15:53buy48290.100.97400.00000.9750
186752011.09.22 15:57t/p48290.100.97500.00000.975010.0074373.50
186762011.09.22 16:01buy limit63610.100.97400.00000.9750
186772011.09.22 16:03buy63610.100.97400.00000.9750
186782011.09.22 16:04t/p63610.100.97500.00000.975010.0074383.50
186792011.09.22 16:04buy limit63620.100.97400.00000.9750
186802011.09.22 16:04t/p48300.100.97600.00000.976010.0074393.50
186812011.09.22 16:05buy limit63630.100.97500.00000.9760
186822011.09.22 16:06t/p48430.100.97700.00000.977010.0074403.50
186832011.09.22 16:07buy limit63640.100.97600.00000.9770
186842011.09.22 16:07t/p63510.100.97800.00000.978010.0074413.50
186852011.09.22 16:09buy limit63650.100.97700.00000.9780
186862011.09.22 16:09t/p63520.100.97900.00000.979010.0074423.50
186872011.09.22 16:09buy limit63660.100.97800.00000.9790
186882011.09.22 16:09t/p63530.100.98000.00000.980010.0074433.50
186892011.09.22 16:10buy limit63670.100.97900.00000.9800
186902011.09.22 16:13buy63670.100.97900.00000.9800
186912011.09.22 16:13buy63660.100.97800.00000.9790
186922011.09.22 16:18buy63650.100.97700.00000.9780
186932011.09.22 16:19t/p63650.100.97800.00000.978010.0074443.50
186942011.09.22 16:22buy limit63680.100.97700.00000.9780
186952011.09.22 16:22t/p63660.100.97900.00000.979010.0074453.50
186962011.09.22 16:23buy limit63690.100.97800.00000.9790
186972011.09.22 16:42t/p63670.100.98000.00000.980010.0074463.50
186982011.09.22 16:45buy limit63700.100.97900.00000.9800
186992011.09.22 16:45t/p63580.100.98100.00000.981010.0074473.50
187002011.09.22 16:48buy limit63710.100.98000.00000.9810
187012011.09.22 16:52buy63710.100.98000.00000.9810
187022011.09.22 16:54buy63700.100.97900.00000.9800
187032011.09.22 17:00t/p63700.100.98000.00000.980010.0074483.50
187042011.09.22 17:03buy limit63720.100.97900.00000.9800
187052011.09.22 17:07buy63720.100.97900.00000.9800
187062011.09.22 17:09buy63690.100.97800.00000.9790
187072011.09.22 17:16buy63680.100.97700.00000.9780
187082011.09.22 17:21t/p63680.100.97800.00000.978010.0074493.50
187092011.09.22 17:24buy limit63730.100.97700.00000.9780
187102011.09.22 17:24t/p63690.100.97900.00000.979010.0074503.50
187112011.09.22 17:25buy limit63740.100.97800.00000.9790
187122011.09.22 17:39buy63740.100.97800.00000.9790
187132011.09.22 17:52buy63730.100.97700.00000.9780
187142011.09.22 18:06buy63640.100.97600.00000.9770
187152011.09.22 18:09buy63630.100.97500.00000.9760
187162011.09.22 18:22t/p63630.100.97600.00000.976010.0074513.50
187172011.09.22 18:24buy limit63750.100.97500.00000.9760
187182011.09.22 18:42t/p63640.100.97700.00000.977010.0074523.50
187192011.09.22 18:49buy limit63760.100.97600.00000.9770
187202011.09.22 18:49t/p63730.100.97800.00000.978010.0074533.50
187212011.09.22 18:51buy limit63770.100.97700.00000.9780
187222011.09.22 18:52t/p63740.100.97900.00000.979010.0074543.50
187232011.09.22 18:54buy limit63780.100.97800.00000.9790
187242011.09.22 18:54t/p63720.100.98000.00000.980010.0074553.50
187252011.09.22 18:55buy limit63790.100.97900.00000.9800
187262011.09.22 19:07buy63790.100.97900.00000.9800
187272011.09.22 19:09buy63780.100.97800.00000.9790
187282011.09.22 19:22buy63770.100.97700.00000.9780
187292011.09.22 19:40buy63760.100.97600.00000.9770
187302011.09.22 19:56buy63750.100.97500.00000.9760
187312011.09.22 19:58buy63620.100.97400.00000.9750
187322011.09.22 20:09buy48280.100.97300.00000.9740
187332011.09.22 20:18buy48270.100.97200.00000.9730
187342011.09.22 20:19t/p48270.100.97300.00000.973010.0074563.50
187352011.09.22 20:19buy limit63800.100.97200.00000.9730
187362011.09.22 20:19t/p48280.100.97400.00000.974010.0074573.50
187372011.09.22 20:20buy limit63810.100.97300.00000.9740
187382011.09.22 20:21t/p63620.100.97500.00000.975010.0074583.50
187392011.09.22 20:22buy limit63820.100.97400.00000.9750
187402011.09.22 20:22t/p63750.100.97600.00000.976010.0074593.50
187412011.09.22 20:24buy limit63830.100.97500.00000.9760
187422011.09.22 20:24t/p63760.100.97700.00000.977010.0074603.50
187432011.09.22 20:24buy limit63840.100.97600.00000.9770
187442011.09.22 20:24t/p63770.100.97800.00000.978010.0074613.50
187452011.09.22 20:25buy limit63850.100.97700.00000.9780
187462011.09.22 20:28buy63850.100.97700.00000.9780
187472011.09.22 20:34buy63840.100.97600.00000.9770
187482011.09.22 20:37buy63830.100.97500.00000.9760
187492011.09.22 20:39buy63820.100.97400.00000.9750
187502011.09.22 20:43t/p63820.100.97500.00000.975010.0074623.50
187512011.09.22 20:45buy limit63860.100.97400.00000.9750
187522011.09.22 20:45t/p63830.100.97600.00000.976010.0074633.50
187532011.09.22 20:48buy limit63870.100.97500.00000.9760
187542011.09.22 20:53buy63870.100.97500.00000.9760
187552011.09.22 20:54buy63860.100.97400.00000.9750
187562011.09.22 20:57buy63810.100.97300.00000.9740
187572011.09.22 20:58buy63800.100.97200.00000.9730
187582011.09.22 21:03buy48260.100.97100.00000.9720
187592011.09.22 21:04t/p48260.100.97200.00000.972010.0074643.50
187602011.09.22 21:06buy limit63880.100.97100.00000.9720
187612011.09.22 21:07t/p63800.100.97300.00000.973010.0074653.50
187622011.09.22 21:09buy limit63890.100.97200.00000.9730
187632011.09.22 21:09t/p63810.100.97400.00000.974010.0074663.50
187642011.09.22 21:10buy limit63900.100.97300.00000.9740
187652011.09.22 21:13buy63900.100.97300.00000.9740
187662011.09.22 21:19buy63890.100.97200.00000.9730
187672011.09.22 21:22buy63880.100.97100.00000.9720
187682011.09.22 21:24buy34760.100.97000.00000.9710
187692011.09.22 21:28t/p34760.100.97100.00000.971010.0074673.50
187702011.09.22 21:30buy limit63910.100.97000.00000.9710
187712011.09.22 21:35t/p63880.100.97200.00000.972010.0074683.50
187722011.09.22 21:35buy limit63920.100.97100.00000.9720
187732011.09.22 21:37t/p63890.100.97300.00000.973010.0074693.50
187742011.09.22 21:38buy limit63930.100.97200.00000.9730
187752011.09.22 21:39t/p63900.100.97400.00000.974010.0074703.50
187762011.09.22 21:40buy limit63940.100.97300.00000.9740
187772011.09.22 21:43buy63940.100.97300.00000.9740
187782011.09.22 21:49t/p63940.100.97400.00000.974010.0074713.50
187792011.09.22 21:49buy limit63950.100.97300.00000.9740
187802011.09.22 21:50t/p63860.100.97500.00000.975010.0074723.50
187812011.09.22 21:50buy limit63960.100.97400.00000.9750
187822011.09.22 21:52t/p63870.100.97600.00000.976010.0074733.50
187832011.09.22 21:53buy limit63970.100.97500.00000.9760
187842011.09.22 21:54t/p63840.100.97700.00000.977010.0074743.50
187852011.09.22 21:55buy limit63980.100.97600.00000.9770
187862011.09.22 21:58buy63980.100.97600.00000.9770
187872011.09.22 22:37buy63970.100.97500.00000.9760
187882011.09.22 23:04buy63960.100.97400.00000.9750
187892011.09.22 23:09buy63950.100.97300.00000.9740
187902011.09.22 23:22t/p63950.100.97400.00000.974010.0074753.50
187912011.09.22 23:25buy limit63990.100.97300.00000.9740
187922011.09.22 23:37t/p63960.100.97500.00000.975010.0074763.50
187932011.09.22 23:47buy limit64000.100.97400.00000.9750
187942011.09.23 00:07t/p63970.100.97600.00000.976010.5074774.00
187952011.09.23 00:09buy limit64010.100.97500.00000.9760
187962011.09.23 00:24t/p63980.100.97700.00000.977010.5074784.50
187972011.09.23 00:34buy limit64020.100.97600.00000.9770
187982011.09.23 00:54buy64020.100.97600.00000.9770
187992011.09.23 01:07t/p64020.100.97700.00000.977010.0074794.50
188002011.09.23 01:22buy limit64030.100.97600.00000.9770
188012011.09.23 01:34t/p63850.100.97800.00000.978010.5074805.00
188022011.09.23 01:37buy limit64040.100.97700.00000.9780
188032011.09.23 01:37t/p63780.100.97900.00000.979010.5074815.50
188042011.09.23 01:42buy limit64050.100.97800.00000.9790
188052011.09.23 01:46t/p63790.100.98000.00000.980010.5074826.00
188062011.09.23 01:49buy limit64060.100.97900.00000.9800
188072011.09.23 01:52t/p63710.100.98100.00000.981010.5074836.50
188082011.09.23 01:57buy limit64070.100.98000.00000.9810
188092011.09.23 02:06t/p63590.100.98200.00000.982010.5074847.00
188102011.09.23 02:07buy limit64080.100.98100.00000.9820
188112011.09.23 02:09t/p63600.100.98300.00000.983010.5074857.50
188122011.09.23 02:13buy limit64090.100.98200.00000.9830
188132011.09.23 02:19t/p63570.100.98400.00000.984010.5074868.00
188142011.09.23 02:22buy limit64100.100.98300.00000.9840
188152011.09.23 02:22t/p48840.100.98500.00000.985010.5074878.50
188162011.09.23 02:24buy limit64110.100.98400.00000.9850
188172011.09.23 02:24t/p48870.100.98600.00000.986010.5074889.00
188182011.09.23 02:25buy limit64120.100.98500.00000.9860
188192011.09.23 02:28buy64120.100.98500.00000.9860
188202011.09.23 02:37buy64110.100.98400.00000.9850
188212011.09.23 02:39buy64100.100.98300.00000.9840
188222011.09.23 03:09buy64090.100.98200.00000.9830
188232011.09.23 03:22buy64080.100.98100.00000.9820
188242011.09.23 03:24buy64070.100.98000.00000.9810
188252011.09.23 03:30buy64060.100.97900.00000.9800
188262011.09.23 03:37t/p64060.100.98000.00000.980010.0074899.00
188272011.09.23 03:39buy limit64130.100.97900.00000.9800
188282011.09.23 03:40t/p64070.100.98100.00000.981010.0074909.00
188292011.09.23 03:40buy limit64140.100.98000.00000.9810
188302011.09.23 03:43buy64140.100.98000.00000.9810
188312011.09.23 03:52buy64130.100.97900.00000.9800
188322011.09.23 03:54buy64050.100.97800.00000.9790
188332011.09.23 04:00t/p64050.100.97900.00000.979010.0074919.00
188342011.09.23 04:03buy limit64150.100.97800.00000.9790
188352011.09.23 04:06buy64150.100.97800.00000.9790
188362011.09.23 04:07buy64040.100.97700.00000.9780
188372011.09.23 04:09buy64030.100.97600.00000.9770
188382011.09.23 04:09buy64010.100.97500.00000.9760
188392011.09.23 04:13t/p64010.100.97600.00000.976010.0074929.00
188402011.09.23 04:13buy limit64160.100.97500.00000.9760
188412011.09.23 04:19t/p64030.100.97700.00000.977010.0074939.00
188422011.09.23 04:19buy limit64170.100.97600.00000.9770
188432011.09.23 04:21t/p64040.100.97800.00000.978010.0074949.00
188442011.09.23 04:24buy limit64180.100.97700.00000.9780
188452011.09.23 04:24t/p64150.100.97900.00000.979010.0074959.00
188462011.09.23 04:27buy limit64190.100.97800.00000.9790
188472011.09.23 04:30buy64190.100.97800.00000.9790
188482011.09.23 04:39t/p64190.100.97900.00000.979010.0074969.00
188492011.09.23 04:43buy limit64200.100.97800.00000.9790
188502011.09.23 04:49t/p64130.100.98000.00000.980010.0074979.00
188512011.09.23 04:52buy limit64210.100.97900.00000.9800
188522011.09.23 04:54t/p64140.100.98100.00000.981010.0074989.00
188532011.09.23 04:55buy limit64220.100.98000.00000.9810
188542011.09.23 05:24buy64220.100.98000.00000.9810
188552011.09.23 05:28buy64210.100.97900.00000.9800
188562011.09.23 05:34t/p64210.100.98000.00000.980010.0074999.00
188572011.09.23 05:37buy limit64230.100.97900.00000.9800
188582011.09.23 05:38t/p64220.100.98100.00000.981010.0075009.00
188592011.09.23 05:39buy limit64240.100.98000.00000.9810
188602011.09.23 06:19buy64240.100.98000.00000.9810
188612011.09.23 06:35buy64230.100.97900.00000.9800
188622011.09.23 06:39buy64200.100.97800.00000.9790
188632011.09.23 06:55t/p64200.100.97900.00000.979010.0075019.00
188642011.09.23 06:55buy limit64250.100.97800.00000.9790
188652011.09.23 07:21buy64250.100.97800.00000.9790
188662011.09.23 07:24buy64180.100.97700.00000.9780
188672011.09.23 07:39buy64170.100.97600.00000.9770
188682011.09.23 07:39buy64160.100.97500.00000.9760
188692011.09.23 07:54t/p64160.100.97600.00000.976010.0075029.00
188702011.09.23 07:58buy limit64260.100.97500.00000.9760
188712011.09.23 08:09t/p64170.100.97700.00000.977010.0075039.00
188722011.09.23 08:13buy limit64270.100.97600.00000.9770
188732011.09.23 08:22t/p64180.100.97800.00000.978010.0075049.00
188742011.09.23 08:24buy limit64280.100.97700.00000.9780
188752011.09.23 08:24t/p64250.100.97900.00000.979010.0075059.00
188762011.09.23 08:25buy limit64290.100.97800.00000.9790
188772011.09.23 08:34t/p64230.100.98000.00000.980010.0075069.00
188782011.09.23 08:37buy limit64300.100.97900.00000.9800
188792011.09.23 08:39t/p64240.100.98100.00000.981010.0075079.00
188802011.09.23 08:43buy limit64310.100.98000.00000.9810
188812011.09.23 08:49t/p64080.100.98200.00000.982010.0075089.00
188822011.09.23 08:52buy limit64320.100.98100.00000.9820
188832011.09.23 08:52t/p64090.100.98300.00000.983010.0075099.00
188842011.09.23 08:54buy limit64330.100.98200.00000.9830
188852011.09.23 08:54t/p64100.100.98400.00000.984010.0075109.00
188862011.09.23 08:55buy limit64340.100.98300.00000.9840
188872011.09.23 09:04buy64340.100.98300.00000.9840
188882011.09.23 09:06buy64330.100.98200.00000.9830
188892011.09.23 09:09buy64320.100.98100.00000.9820
188902011.09.23 09:10buy64310.100.98000.00000.9810
188912011.09.23 09:13t/p64310.100.98100.00000.981010.0075119.00
188922011.09.23 09:16buy64350.100.98000.00000.9810
188932011.09.23 09:24t/p64350.100.98100.00000.981010.0075129.00
188942011.09.23 09:28buy limit64360.100.98000.00000.9810
188952011.09.23 09:30buy64360.100.98000.00000.9810
188962011.09.23 09:37t/p64360.100.98100.00000.981010.0075139.00
188972011.09.23 09:39buy limit64370.100.98000.00000.9810
188982011.09.23 10:15t/p64320.100.98200.00000.982010.0075149.00
188992011.09.23 10:16buy limit64380.100.98100.00000.9820
189002011.09.23 10:18t/p64330.100.98300.00000.983010.0075159.00
189012011.09.23 10:19buy limit64390.100.98200.00000.9830
189022011.09.23 10:22t/p64340.100.98400.00000.984010.0075169.00
189032011.09.23 10:23buy limit64400.100.98300.00000.9840
189042011.09.23 10:23t/p64110.100.98500.00000.985010.0075179.00
189052011.09.23 10:23buy limit64410.100.98400.00000.9850
189062011.09.23 10:27buy64410.100.98400.00000.9850
189072011.09.23 10:36t/p64410.100.98500.00000.985010.0075189.00
189082011.09.23 10:37buy limit64420.100.98400.00000.9850
189092011.09.23 10:39t/p64120.100.98600.00000.986010.0075199.00
189102011.09.23 10:43buy limit64430.100.98500.00000.9860
189112011.09.23 10:49buy64430.100.98500.00000.9860
189122011.09.23 10:53buy64420.100.98400.00000.9850
189132011.09.23 11:21buy64400.100.98300.00000.9840
189142011.09.23 11:24buy64390.100.98200.00000.9830
189152011.09.23 11:52buy64380.100.98100.00000.9820
189162011.09.23 11:54buy64370.100.98000.00000.9810
189172011.09.23 12:09buy64300.100.97900.00000.9800
189182011.09.23 12:16buy64290.100.97800.00000.9790
189192011.09.23 12:20buy64280.100.97700.00000.9780
189202011.09.23 12:23buy64270.100.97600.00000.9770
189212011.09.23 12:39buy64260.100.97500.00000.9760
189222011.09.23 12:52buy64000.100.97400.00000.9750
189232011.09.23 12:54buy63990.100.97300.00000.9740
189242011.09.23 12:58t/p63990.100.97400.00000.974010.0075209.00
189252011.09.23 13:00buy limit64440.100.97300.00000.9740
189262011.09.23 13:00t/p64000.100.97500.00000.975010.0075219.00
189272011.09.23 13:04buy limit64450.100.97400.00000.9750
189282011.09.23 13:07t/p64260.100.97600.00000.976010.0075229.00
189292011.09.23 13:13buy limit64460.100.97500.00000.9760
189302011.09.23 13:19buy64460.100.97500.00000.9760
189312011.09.23 13:24buy64450.100.97400.00000.9750
189322011.09.23 13:31t/p64450.100.97500.00000.975010.0075239.00
189332011.09.23 13:35buy limit64470.100.97400.00000.9750
189342011.09.23 13:42buy64470.100.97400.00000.9750
189352011.09.23 13:46buy64440.100.97300.00000.9740
189362011.09.23 13:51buy63930.100.97200.00000.9730
189372011.09.23 13:54buy63920.100.97100.00000.9720
189382011.09.23 13:55buy63910.100.97000.00000.9710
189392011.09.23 13:58t/p63910.100.97100.00000.971010.0075249.00
189402011.09.23 13:58buy limit64480.100.97000.00000.9710
189412011.09.23 14:04buy64480.100.97000.00000.9710
189422011.09.23 14:07buy34750.100.96900.00000.9700
189432011.09.23 14:09buy34740.100.96800.00000.9690
189442011.09.23 14:13t/p34740.100.96900.00000.969010.0075259.00
189452011.09.23 14:13t/p34750.100.97000.00000.970010.0075269.00
189462011.09.23 14:15buy limit64490.100.96900.00000.9700
189472011.09.23 14:15buy limit64500.100.96800.00000.9690
189482011.09.23 14:16t/p64480.100.97100.00000.971010.0075279.00
189492011.09.23 14:18buy limit64510.100.97000.00000.9710
189502011.09.23 14:19t/p63920.100.97200.00000.972010.0075289.00
189512011.09.23 14:19buy limit64520.100.97100.00000.9720
189522011.09.23 14:20t/p63930.100.97300.00000.973010.0075299.00
189532011.09.23 14:20buy limit64530.100.97200.00000.9730
189542011.09.23 14:22t/p64440.100.97400.00000.974010.0075309.00
189552011.09.23 14:24buy limit64540.100.97300.00000.9740
189562011.09.23 14:24t/p64470.100.97500.00000.975010.0075319.00
189572011.09.23 14:24buy limit64550.100.97400.00000.9750
189582011.09.23 14:24t/p64460.100.97600.00000.976010.0075329.00
189592011.09.23 14:25buy limit64560.100.97500.00000.9760
189602011.09.23 14:28buy64560.100.97500.00000.9760
189612011.09.23 14:28t/p64560.100.97600.00000.976010.0075339.00
189622011.09.23 14:30buy limit64570.100.97500.00000.9760
189632011.09.23 14:31buy64570.100.97500.00000.9760
189642011.09.23 14:34buy64550.100.97400.00000.9750
189652011.09.23 14:37buy64540.100.97300.00000.9740
189662011.09.23 14:51t/p64540.100.97400.00000.974010.0075349.00
189672011.09.23 14:54buy limit64580.100.97300.00000.9740
189682011.09.23 14:54t/p64550.100.97500.00000.975010.0075359.00
189692011.09.23 14:58buy limit64590.100.97400.00000.9750
189702011.09.23 15:04t/p64570.100.97600.00000.976010.0075369.00
189712011.09.23 15:04buy limit64600.100.97500.00000.9760
189722011.09.23 15:06t/p64270.100.97700.00000.977010.0075379.00
189732011.09.23 15:07buy limit64610.100.97600.00000.9770
189742011.09.23 15:07t/p64280.100.97800.00000.978010.0075389.00
189752011.09.23 15:08buy limit64620.100.97700.00000.9780
189762011.09.23 15:09t/p64290.100.97900.00000.979010.0075399.00
189772011.09.23 15:11buy limit64630.100.97800.00000.9790
189782011.09.23 15:13buy64630.100.97800.00000.9790
189792011.09.23 15:16t/p64630.100.97900.00000.979010.0075409.00
189802011.09.23 15:17buy limit64640.100.97800.00000.9790
189812011.09.23 15:21buy64640.100.97800.00000.9790
189822011.09.23 15:24buy64620.100.97700.00000.9780
189832011.09.23 15:28t/p64620.100.97800.00000.978010.0075419.00
189842011.09.23 15:30buy limit64650.100.97700.00000.9780
189852011.09.23 15:36t/p64640.100.97900.00000.979010.0075429.00
189862011.09.23 15:37buy limit64660.100.97800.00000.9790
189872011.09.23 15:37t/p64300.100.98000.00000.980010.0075439.00
189882011.09.23 15:38buy limit64670.100.97900.00000.9800
189892011.09.23 15:39t/p64370.100.98100.00000.981010.0075449.00
189902011.09.23 15:40buy limit64680.100.98000.00000.9810
189912011.09.23 15:43buy64680.100.98000.00000.9810
189922011.09.23 15:46t/p64680.100.98100.00000.981010.0075459.00
189932011.09.23 15:48buy limit64690.100.98000.00000.9810
189942011.09.23 15:49t/p64380.100.98200.00000.982010.0075469.00
189952011.09.23 15:51buy limit64700.100.98100.00000.9820
189962011.09.23 15:52t/p64390.100.98300.00000.983010.0075479.00
189972011.09.23 15:54buy limit64710.100.98200.00000.9830
189982011.09.23 15:54t/p64400.100.98400.00000.984010.0075489.00
189992011.09.23 15:57buy limit64720.100.98300.00000.9840
190002011.09.23 15:58buy64720.100.98300.00000.9840
190012011.09.23 16:04buy64710.100.98200.00000.9830
190022011.09.23 16:07buy64700.100.98100.00000.9820
190032011.09.23 16:09buy64690.100.98000.00000.9810
190042011.09.23 16:19buy64670.100.97900.00000.9800
190052011.09.23 16:22buy64660.100.97800.00000.9790
190062011.09.23 16:24buy64650.100.97700.00000.9780
190072011.09.23 16:28t/p64650.100.97800.00000.978010.0075499.00
190082011.09.23 16:33buy limit64730.100.97700.00000.9780
190092011.09.23 16:36t/p64660.100.97900.00000.979010.0075509.00
190102011.09.23 16:37buy limit64740.100.97800.00000.9790
190112011.09.23 16:39t/p64670.100.98000.00000.980010.0075519.00
190122011.09.23 16:43buy limit64750.100.97900.00000.9800
190132011.09.23 16:48buy64750.100.97900.00000.9800
190142011.09.23 16:49t/p64750.100.98000.00000.980010.0075529.00
190152011.09.23 16:51buy limit64760.100.97900.00000.9800
190162011.09.23 16:52t/p64690.100.98100.00000.981010.0075539.00
190172011.09.23 16:54buy limit64770.100.98000.00000.9810
190182011.09.23 16:54t/p64700.100.98200.00000.982010.0075549.00
190192011.09.23 16:55buy limit64780.100.98100.00000.9820
190202011.09.23 16:58buy64770.100.98000.00000.9810
190212011.09.23 16:58buy64780.100.98100.00000.9820
190222011.09.23 17:01buy64760.100.97900.00000.9800
190232011.09.23 17:06t/p64760.100.98000.00000.980010.0075559.00
190242011.09.23 17:09buy limit64790.100.97900.00000.9800
190252011.09.23 17:09t/p64770.100.98100.00000.981010.0075569.00
190262011.09.23 17:13buy limit64800.100.98000.00000.9810
190272011.09.23 17:13buy64800.100.98000.00000.9810
190282011.09.23 17:21t/p64800.100.98100.00000.981010.0075579.00
190292011.09.23 17:24buy limit64810.100.98000.00000.9810
190302011.09.23 17:24t/p64780.100.98200.00000.982010.0075589.00
190312011.09.23 17:27buy limit64820.100.98100.00000.9820
190322011.09.23 17:28buy64820.100.98100.00000.9820
190332011.09.23 17:37buy64810.100.98000.00000.9810
190342011.09.23 17:45buy64790.100.97900.00000.9800
190352011.09.23 17:49buy64740.100.97800.00000.9790
190362011.09.23 17:52buy64730.100.97700.00000.9780
190372011.09.23 17:58t/p64730.100.97800.00000.978010.0075599.00
190382011.09.23 18:00buy limit64830.100.97700.00000.9780
190392011.09.23 18:09t/p64740.100.97900.00000.979010.0075609.00
190402011.09.23 18:13buy limit64840.100.97800.00000.9790
190412011.09.23 18:15t/p64790.100.98000.00000.980010.0075619.00
190422011.09.23 18:20buy limit64850.100.97900.00000.9800
190432011.09.23 18:24buy64850.100.97900.00000.9800
190442011.09.23 18:30t/p64850.100.98000.00000.980010.0075629.00
190452011.09.23 18:34buy limit64860.100.97900.00000.9800
190462011.09.23 18:39buy64860.100.97900.00000.9800
190472011.09.23 18:46t/p64860.100.98000.00000.980010.0075639.00
190482011.09.23 18:46buy limit64870.100.97900.00000.9800
190492011.09.23 18:49t/p64810.100.98100.00000.981010.0075649.00
190502011.09.23 18:50buy limit64880.100.98000.00000.9810
190512011.09.23 18:54buy64880.100.98000.00000.9810
190522011.09.23 18:57buy64870.100.97900.00000.9800
190532011.09.23 19:09buy64840.100.97800.00000.9790
190542011.09.23 19:22buy64830.100.97700.00000.9780
190552011.09.23 19:36t/p64830.100.97800.00000.978010.0075659.00
190562011.09.23 19:39buy limit64890.100.97700.00000.9780
190572011.09.23 19:39t/p64840.100.97900.00000.979010.0075669.00
190582011.09.23 19:42buy limit64900.100.97800.00000.9790
190592011.09.23 19:43t/p64870.100.98000.00000.980010.0075679.00
190602011.09.23 19:46buy limit64910.100.97900.00000.9800
190612011.09.23 19:49t/p64880.100.98100.00000.981010.0075689.00
190622011.09.23 19:52buy limit64920.100.98000.00000.9810
190632011.09.23 20:12buy64920.100.98000.00000.9810
190642011.09.23 20:19buy64910.100.97900.00000.9800
190652011.09.23 20:22buy64900.100.97800.00000.9790
190662011.09.23 20:24buy64890.100.97700.00000.9780
190672011.09.23 20:30t/p64890.100.97800.00000.978010.0075699.00
190682011.09.23 20:30buy limit64930.100.97700.00000.9780
190692011.09.23 20:31t/p64900.100.97900.00000.979010.0075709.00
190702011.09.23 20:34buy limit64940.100.97800.00000.9790
190712011.09.23 20:39buy64940.100.97800.00000.9790
190722011.09.23 20:49buy64930.100.97700.00000.9780
190732011.09.23 20:51buy64610.100.97600.00000.9770
190742011.09.23 20:54buy64600.100.97500.00000.9760
190752011.09.23 20:54buy64590.100.97400.00000.9750
190762011.09.23 20:58t/p64590.100.97500.00000.975010.0075719.00
190772011.09.23 21:01buy64950.100.97400.00000.9750
190782011.09.23 21:09t/p64950.100.97500.00000.975010.0075729.00
190792011.09.23 21:13buy limit64960.100.97400.00000.9750
190802011.09.23 21:22t/p64600.100.97600.00000.976010.0075739.00
190812011.09.23 21:24buy limit64970.100.97500.00000.9760
190822011.09.23 21:24t/p64610.100.97700.00000.977010.0075749.00
190832011.09.23 21:25buy limit64980.100.97600.00000.9770
190842011.09.23 21:42buy64980.100.97600.00000.9770
190852011.09.23 22:07t/p64980.100.97700.00000.977010.0075759.00
190862011.09.23 22:15buy limit64990.100.97600.00000.9770
190872011.09.23 22:16t/p64930.100.97800.00000.978010.0075769.00
190882011.09.23 22:19buy limit65000.100.97700.00000.9780
190892011.09.26 00:07buy65000.100.97700.00000.9780
190902011.09.26 00:15t/p65000.100.97800.00000.978010.0075779.00
190912011.09.26 00:16buy limit65010.100.97700.00000.9780
190922011.09.26 00:19t/p64940.100.97900.00000.979010.5075789.50
190932011.09.26 00:22buy limit65020.100.97800.00000.9790
190942011.09.26 00:22t/p64910.100.98000.00000.980010.5075800.00
190952011.09.26 00:27buy limit65030.100.97900.00000.9800
190962011.09.26 00:30t/p64920.100.98100.00000.981010.5075810.50
190972011.09.26 00:31buy limit65040.100.98000.00000.9810
190982011.09.26 00:34t/p64820.100.98200.00000.982010.5075821.00
190992011.09.26 00:35buy limit65050.100.98100.00000.9820
191002011.09.26 00:37t/p64710.100.98300.00000.983010.5075831.50
191012011.09.26 00:42buy limit65060.100.98200.00000.9830
191022011.09.26 01:16buy65060.100.98200.00000.9830
191032011.09.26 01:24t/p65060.100.98300.00000.983010.0075841.50
191042011.09.26 01:28buy limit65070.100.98200.00000.9830
191052011.09.26 01:39buy65070.100.98200.00000.9830
191062011.09.26 02:01t/p65070.100.98300.00000.983010.0075851.50
191072011.09.26 02:02buy limit65080.100.98200.00000.9830
191082011.09.26 02:06buy65080.100.98200.00000.9830
191092011.09.26 02:09buy65050.100.98100.00000.9820
191102011.09.26 02:20buy65040.100.98000.00000.9810
191112011.09.26 02:24buy65030.100.97900.00000.9800
191122011.09.26 02:25buy65020.100.97800.00000.9790
191132011.09.26 02:31t/p65020.100.97900.00000.979010.0075861.50
191142011.09.26 02:32buy limit65090.100.97800.00000.9790
191152011.09.26 02:39buy65090.100.97800.00000.9790
191162011.09.26 02:43buy65010.100.97700.00000.9780
191172011.09.26 02:48t/p65010.100.97800.00000.978010.0075871.50
191182011.09.26 02:49buy limit65100.100.97700.00000.9780
191192011.09.26 02:52buy65100.100.97700.00000.9780
191202011.09.26 03:09buy64990.100.97600.00000.9770
191212011.09.26 03:24t/p64990.100.97700.00000.977010.0075881.50
191222011.09.26 03:28buy limit65110.100.97600.00000.9770
191232011.09.26 03:36t/p65100.100.97800.00000.978010.0075891.50
191242011.09.26 03:39buy limit65120.100.97700.00000.9780
191252011.09.26 04:09buy65120.100.97700.00000.9780
191262011.09.26 04:22t/p65120.100.97800.00000.978010.0075901.50
191272011.09.26 04:31buy limit65130.100.97700.00000.9780
191282011.09.26 05:22buy65130.100.97700.00000.9780
191292011.09.26 05:35buy65110.100.97600.00000.9770
191302011.09.26 05:39buy64970.100.97500.00000.9760
191312011.09.26 05:54buy64960.100.97400.00000.9750
191322011.09.26 06:03buy64580.100.97300.00000.9740
191332011.09.26 06:09t/p64580.100.97400.00000.974010.0075911.50
191342011.09.26 06:13buy limit65140.100.97300.00000.9740
191352011.09.26 06:21buy65140.100.97300.00000.9740
191362011.09.26 06:24buy64530.100.97200.00000.9730
191372011.09.26 06:39t/p64530.100.97300.00000.973010.0075921.50
191382011.09.26 06:40buy limit65150.100.97200.00000.9730
191392011.09.26 06:52buy65150.100.97200.00000.9730
191402011.09.26 07:01buy64520.100.97100.00000.9720
191412011.09.26 07:07buy64510.100.97000.00000.9710
191422011.09.26 07:36buy64490.100.96900.00000.9700
191432011.09.26 07:51buy64500.100.96800.00000.9690
191442011.09.26 07:54buy34730.100.96700.00000.9680
191452011.09.26 08:05buy34720.100.96600.00000.9670
191462011.09.26 08:07buy34710.100.96500.00000.9660
191472011.09.26 08:09buy34700.100.96400.00000.9650
191482011.09.26 08:24t/p34700.100.96500.00000.965010.0075931.50
191492011.09.26 08:25buy limit65160.100.96400.00000.9650
191502011.09.26 08:36buy65160.100.96400.00000.9650
191512011.09.26 08:42buy34580.100.96300.00000.9640
191522011.09.26 08:51t/p34580.100.96400.00000.964010.0075941.50
191532011.09.26 08:52buy limit65170.100.96300.00000.9640
191542011.09.26 08:54t/p65160.100.96500.00000.965010.0075951.50
191552011.09.26 08:55buy limit65180.100.96400.00000.9650
191562011.09.26 09:06t/p34710.100.96600.00000.966010.0075961.50
191572011.09.26 09:09buy limit65190.100.96500.00000.9660
191582011.09.26 09:09t/p34720.100.96700.00000.967010.0075971.50
191592011.09.26 09:11buy limit65200.100.96600.00000.9670
191602011.09.26 09:24t/p34730.100.96800.00000.968010.0075981.50
191612011.09.26 09:28buy limit65210.100.96700.00000.9680
191622011.09.26 09:36t/p64500.100.96900.00000.969010.0075991.50
191632011.09.26 09:39buy limit65220.100.96800.00000.9690
191642011.09.26 09:39t/p64490.100.97000.00000.970010.0076001.50
191652011.09.26 09:41buy limit65230.100.96900.00000.9700
191662011.09.26 09:43buy65230.100.96900.00000.9700
191672011.09.26 09:54buy65220.100.96800.00000.9690
191682011.09.26 10:01t/p65220.100.96900.00000.969010.0076011.50
191692011.09.26 10:04buy limit65240.100.96800.00000.9690
191702011.09.26 10:07t/p65230.100.97000.00000.970010.0076021.50
191712011.09.26 10:12buy limit65250.100.96900.00000.9700
191722011.09.26 10:16t/p64510.100.97100.00000.971010.0076031.50
191732011.09.26 10:19buy limit65260.100.97000.00000.9710
191742011.09.26 10:19t/p64520.100.97200.00000.972010.0076041.50
191752011.09.26 10:22buy limit65270.100.97100.00000.9720
191762011.09.26 10:23t/p65150.100.97300.00000.973010.0076051.50
191772011.09.26 10:24buy limit65280.100.97200.00000.9730
191782011.09.26 10:28buy65280.100.97200.00000.9730
191792011.09.26 10:39buy65270.100.97100.00000.9720
191802011.09.26 10:49t/p65270.100.97200.00000.972010.0076061.50
191812011.09.26 10:51buy limit65290.100.97100.00000.9720
191822011.09.26 10:51t/p65280.100.97300.00000.973010.0076071.50
191832011.09.26 10:54buy limit65300.100.97200.00000.9730
191842011.09.26 10:54t/p65140.100.97400.00000.974010.0076081.50
191852011.09.26 10:58buy limit65310.100.97300.00000.9740
191862011.09.26 11:04t/p64960.100.97500.00000.975010.0076091.50
191872011.09.26 11:06buy limit65320.100.97400.00000.9750
191882011.09.26 11:07t/p64970.100.97600.00000.976010.0076101.50
191892011.09.26 11:09buy limit65330.100.97500.00000.9760
191902011.09.26 11:09t/p65110.100.97700.00000.977010.0076111.50
191912011.09.26 11:12buy limit65340.100.97600.00000.9770
191922011.09.26 11:19buy65340.100.97600.00000.9770
191932011.09.26 11:23buy65330.100.97500.00000.9760
191942011.09.26 11:54t/p65330.100.97600.00000.976010.0076121.50
191952011.09.26 11:55buy limit65350.100.97500.00000.9760
191962011.09.26 12:09buy65350.100.97500.00000.9760
191972011.09.26 12:31t/p65350.100.97600.00000.976010.0076131.50
191982011.09.26 12:33buy limit65360.100.97500.00000.9760
191992011.09.26 12:37t/p65340.100.97700.00000.977010.0076141.50
192002011.09.26 12:39buy limit65370.100.97600.00000.9770
192012011.09.26 12:52t/p65130.100.97800.00000.978010.0076151.50
192022011.09.26 13:00buy limit65380.100.97700.00000.9780
192032011.09.26 13:04t/p65090.100.97900.00000.979010.0076161.50
192042011.09.26 13:04buy limit65390.100.97800.00000.9790
192052011.09.26 13:06t/p65030.100.98000.00000.980010.0076171.50
192062011.09.26 13:07buy limit65400.100.97900.00000.9800
192072011.09.26 13:07t/p65040.100.98100.00000.981010.0076181.50
192082011.09.26 13:09buy limit65410.100.98000.00000.9810
192092011.09.26 13:09t/p65050.100.98200.00000.982010.0076191.50
192102011.09.26 13:10buy limit65420.100.98100.00000.9820
192112011.09.26 13:51buy65420.100.98100.00000.9820
192122011.09.26 13:57buy65410.100.98000.00000.9810
192132011.09.26 14:00buy65400.100.97900.00000.9800
192142011.09.26 14:07t/p65400.100.98000.00000.980010.0076201.50
192152011.09.26 14:09buy limit65430.100.97900.00000.9800
192162011.09.26 14:15buy65430.100.97900.00000.9800
192172011.09.26 14:21t/p65430.100.98000.00000.980010.0076211.50
192182011.09.26 14:24buy limit65440.100.97900.00000.9800
192192011.09.26 14:24t/p65410.100.98100.00000.981010.0076221.50
192202011.09.26 14:26buy limit65450.100.98000.00000.9810
192212011.09.26 14:39buy65450.100.98000.00000.9810
192222011.09.26 14:52t/p65450.100.98100.00000.981010.0076231.50
192232011.09.26 14:54buy limit65460.100.98000.00000.9810
192242011.09.26 15:03t/p65420.100.98200.00000.982010.0076241.50
192252011.09.26 15:04buy limit65470.100.98100.00000.9820
192262011.09.26 15:06buy65470.100.98100.00000.9820
192272011.09.26 15:09buy65460.100.98000.00000.9810
192282011.09.26 15:19buy65440.100.97900.00000.9800
192292011.09.26 15:22buy65390.100.97800.00000.9790
192302011.09.26 15:24buy65380.100.97700.00000.9780
192312011.09.26 15:33t/p65380.100.97800.00000.978010.0076251.50
192322011.09.26 15:34buy limit65480.100.97700.00000.9780
192332011.09.26 15:36buy65480.100.97700.00000.9780
192342011.09.26 15:39buy65370.100.97600.00000.9770
192352011.09.26 15:48t/p65370.100.97700.00000.977010.0076261.50
192362011.09.26 15:49buy limit65490.100.97600.00000.9770
192372011.09.26 15:49buy65490.100.97600.00000.9770
192382011.09.26 15:52buy65360.100.97500.00000.9760
192392011.09.26 15:54buy65320.100.97400.00000.9750
192402011.09.26 16:04buy65310.100.97300.00000.9740
192412011.09.26 16:07buy65300.100.97200.00000.9730
192422011.09.26 16:09buy65290.100.97100.00000.9720
192432011.09.26 16:09buy65260.100.97000.00000.9710
192442011.09.26 16:13t/p65260.100.97100.00000.971010.0076271.50
192452011.09.26 16:15buy65500.100.97000.00000.9710
192462011.09.26 16:22t/p65500.100.97100.00000.971010.0076281.50
192472011.09.26 16:23buy limit65510.100.97000.00000.9710
192482011.09.26 16:36buy65510.100.97000.00000.9710
192492011.09.26 16:39buy65250.100.96900.00000.9700
192502011.09.26 16:43t/p65250.100.97000.00000.970010.0076291.50
192512011.09.26 16:48buy limit65520.100.96900.00000.9700
192522011.09.26 16:49t/p65510.100.97100.00000.971010.0076301.50
192532011.09.26 16:52buy limit65530.100.97000.00000.9710
192542011.09.26 16:52t/p65290.100.97200.00000.972010.0076311.50
192552011.09.26 16:54buy limit65540.100.97100.00000.9720
192562011.09.26 16:54t/p65300.100.97300.00000.973010.0076321.50
192572011.09.26 16:55buy limit65550.100.97200.00000.9730
192582011.09.26 16:58buy65550.100.97200.00000.9730
192592011.09.26 17:06t/p65550.100.97300.00000.973010.0076331.50
192602011.09.26 17:09buy limit65560.100.97200.00000.9730
192612011.09.26 17:09t/p65310.100.97400.00000.974010.0076341.50
192622011.09.26 17:12buy limit65570.100.97300.00000.9740
192632011.09.26 17:24t/p65320.100.97500.00000.975010.0076351.50
192642011.09.26 17:27buy limit65580.100.97400.00000.9750
192652011.09.26 17:39t/p65360.100.97600.00000.976010.0076361.50
192662011.09.26 17:43buy limit65590.100.97500.00000.9760
192672011.09.26 17:54buy65590.100.97500.00000.9760
192682011.09.26 18:05buy65580.100.97400.00000.9750
192692011.09.26 18:07buy65570.100.97300.00000.9740
192702011.09.26 18:09buy65560.100.97200.00000.9730
192712011.09.26 18:22t/p65560.100.97300.00000.973010.0076371.50
192722011.09.26 18:32buy limit65600.100.97200.00000.9730
192732011.09.26 18:46buy65600.100.97200.00000.9730
192742011.09.26 19:09buy65540.100.97100.00000.9720
192752011.09.26 19:19t/p65540.100.97200.00000.972010.0076381.50
192762011.09.26 19:22buy limit65610.100.97100.00000.9720
192772011.09.26 19:23t/p65600.100.97300.00000.973010.0076391.50
192782011.09.26 19:24buy limit65620.100.97200.00000.9730
192792011.09.26 19:34buy65620.100.97200.00000.9730
192802011.09.26 19:39buy65610.100.97100.00000.9720
192812011.09.26 19:46t/p65610.100.97200.00000.972010.0076401.50
192822011.09.26 19:49buy limit65630.100.97100.00000.9720
192832011.09.26 19:49t/p65620.100.97300.00000.973010.0076411.50
192842011.09.26 19:53buy limit65640.100.97200.00000.9730
192852011.09.26 20:01t/p65570.100.97400.00000.974010.0076421.50
192862011.09.26 20:03buy limit65650.100.97300.00000.9740
192872011.09.26 20:04t/p65580.100.97500.00000.975010.0076431.50
192882011.09.26 20:06buy limit65660.100.97400.00000.9750
192892011.09.26 20:07t/p65590.100.97600.00000.976010.0076441.50
192902011.09.26 20:09buy limit65670.100.97500.00000.9760
192912011.09.26 20:09t/p65490.100.97700.00000.977010.0076451.50
192922011.09.26 20:11buy limit65680.100.97600.00000.9770
192932011.09.26 20:13buy65670.100.97500.00000.9760
192942011.09.26 20:13buy65680.100.97600.00000.9770
192952011.09.26 20:18buy65660.100.97400.00000.9750
192962011.09.26 20:21t/p65660.100.97500.00000.975010.0076461.50
192972011.09.26 20:24buy limit65690.100.97400.00000.9750
192982011.09.26 20:24t/p65670.100.97600.00000.976010.0076471.50
192992011.09.26 20:28buy limit65700.100.97500.00000.9760
193002011.09.26 20:33buy65700.100.97500.00000.9760
193012011.09.26 20:36t/p65700.100.97600.00000.976010.0076481.50
193022011.09.26 20:39buy limit65710.100.97500.00000.9760
193032011.09.26 20:39t/p65680.100.97700.00000.977010.0076491.50
193042011.09.26 20:41buy limit65720.100.97600.00000.9770
193052011.09.26 20:54buy65720.100.97600.00000.9770
193062011.09.26 21:08t/p65720.100.97700.00000.977010.0076501.50
193072011.09.26 21:12buy limit65730.100.97600.00000.9770
193082011.09.26 21:12t/p65480.100.97800.00000.978010.0076511.50
193092011.09.26 21:20buy limit65740.100.97700.00000.9780
193102011.09.26 21:21t/p65390.100.97900.00000.979010.0076521.50
193112011.09.26 21:34buy limit65750.100.97800.00000.9790
193122011.09.26 21:34t/p65440.100.98000.00000.980010.0076531.50
193132011.09.26 21:39buy limit65760.100.97900.00000.9800
193142011.09.26 21:39t/p65460.100.98100.00000.981010.0076541.50
193152011.09.26 21:42buy limit65770.100.98000.00000.9810
193162011.09.26 22:22t/p65470.100.98200.00000.982010.0076551.50
193172011.09.26 22:24buy limit65780.100.98100.00000.9820
193182011.09.26 22:34t/p65080.100.98300.00000.983010.0076561.50
193192011.09.26 22:54buy limit65790.100.98200.00000.9830
193202011.09.26 23:06t/p64720.100.98400.00000.984010.5076572.00
193212011.09.26 23:09buy limit65800.100.98300.00000.9840
193222011.09.26 23:45buy65800.100.98300.00000.9840
193232011.09.26 23:54t/p65800.100.98400.00000.984010.0076582.00
193242011.09.26 23:57buy limit65810.100.98300.00000.9840
193252011.09.27 00:16buy65810.100.98300.00000.9840
193262011.09.27 00:22buy65790.100.98200.00000.9830
193272011.09.27 00:37buy65780.100.98100.00000.9820
193282011.09.27 00:39buy65770.100.98000.00000.9810
193292011.09.27 00:43t/p65770.100.98100.00000.981010.0076592.00
193302011.09.27 00:48buy limit65820.100.98000.00000.9810
193312011.09.27 00:52t/p65780.100.98200.00000.982010.0076602.00
193322011.09.27 01:07buy limit65830.100.98100.00000.9820
193332011.09.27 01:24t/p65790.100.98300.00000.983010.0076612.00
193342011.09.27 01:28buy limit65840.100.98200.00000.9830
193352011.09.27 01:39t/p65810.100.98400.00000.984010.0076622.00
193362011.09.27 01:43buy limit65850.100.98300.00000.9840
193372011.09.27 01:45buy65850.100.98300.00000.9840
193382011.09.27 01:49buy65840.100.98200.00000.9830
193392011.09.27 01:54buy65830.100.98100.00000.9820
193402011.09.27 01:54buy65820.100.98000.00000.9810
193412011.09.27 02:09t/p65820.100.98100.00000.981010.0076632.00
193422011.09.27 02:13buy limit65860.100.98000.00000.9810
193432011.09.27 02:22buy65860.100.98000.00000.9810
193442011.09.27 02:24buy65760.100.97900.00000.9800
193452011.09.27 02:39buy65750.100.97800.00000.9790
193462011.09.27 02:54t/p65750.100.97900.00000.979010.0076642.00
193472011.09.27 03:00buy limit65870.100.97800.00000.9790
193482011.09.27 03:04t/p65760.100.98000.00000.980010.0076652.00
193492011.09.27 03:05buy limit65880.100.97900.00000.9800
193502011.09.27 03:06t/p65860.100.98100.00000.981010.0076662.00
193512011.09.27 03:09buy limit65890.100.98000.00000.9810
193522011.09.27 03:09t/p65830.100.98200.00000.982010.0076672.00
193532011.09.27 03:12buy limit65900.100.98100.00000.9820
193542011.09.27 03:23t/p65840.100.98300.00000.983010.0076682.00
193552011.09.27 03:27buy limit65910.100.98200.00000.9830
193562011.09.27 03:34t/p65850.100.98400.00000.984010.0076692.00
193572011.09.27 03:39buy limit65920.100.98300.00000.9840
193582011.09.27 03:39t/p64420.100.98500.00000.985011.0076703.00
193592011.09.27 03:43buy limit65930.100.98400.00000.9850
193602011.09.27 03:45buy65930.100.98400.00000.9850
193612011.09.27 03:54t/p65930.100.98500.00000.985010.0076713.00
193622011.09.27 03:58buy limit65940.100.98400.00000.9850
193632011.09.27 04:16t/p64430.100.98600.00000.986011.0076724.00
193642011.09.27 04:21buy limit65950.100.98500.00000.9860
193652011.09.27 04:37t/p63450.100.98700.00000.987011.5076735.50
193662011.09.27 04:39buy limit65960.100.98600.00000.9870
193672011.09.27 04:39t/p48890.100.98800.00000.988011.5076747.00
193682011.09.27 04:41buy limit65970.100.98700.00000.9880
193692011.09.27 04:54buy65970.100.98700.00000.9880
193702011.09.27 05:22buy65960.100.98600.00000.9870
193712011.09.27 05:24buy65950.100.98500.00000.9860
193722011.09.27 05:30t/p65950.100.98600.00000.986010.0076757.00
193732011.09.27 05:36buy limit65980.100.98500.00000.9860
193742011.09.27 06:09buy65980.100.98500.00000.9860
193752011.09.27 06:24buy65940.100.98400.00000.9850
193762011.09.27 06:40t/p65940.100.98500.00000.985010.0076767.00
193772011.09.27 06:43buy limit65990.100.98400.00000.9850
193782011.09.27 06:54buy65990.100.98400.00000.9850
193792011.09.27 07:08t/p65990.100.98500.00000.985010.0076777.00
193802011.09.27 07:12buy limit66000.100.98400.00000.9850
193812011.09.27 07:12t/p65980.100.98600.00000.986010.0076787.00
193822011.09.27 07:16buy limit66010.100.98500.00000.9860
193832011.09.27 07:31t/p65960.100.98700.00000.987010.0076797.00
193842011.09.27 07:34buy limit66020.100.98600.00000.9870
193852011.09.27 07:34t/p65970.100.98800.00000.988010.0076807.00
193862011.09.27 07:38buy limit66030.100.98700.00000.9880
193872011.09.27 07:51t/p63420.100.98900.00000.989011.5076818.50
193882011.09.27 08:02buy limit66040.100.98800.00000.9890
193892011.09.27 08:09t/p63440.100.99000.00000.990011.5076830.00
193902011.09.27 08:13buy limit66050.100.98900.00000.9900
193912011.09.27 08:39buy66050.100.98900.00000.9900
193922011.09.27 08:52buy66040.100.98800.00000.9890
193932011.09.27 09:00buy66030.100.98700.00000.9880
193942011.09.27 09:09t/p66030.100.98800.00000.988010.0076840.00
193952011.09.27 09:13buy limit66060.100.98700.00000.9880
193962011.09.27 09:16buy66060.100.98700.00000.9880
193972011.09.27 09:21t/p66060.100.98800.00000.988010.0076850.00
193982011.09.27 09:24buy limit66070.100.98700.00000.9880
193992011.09.27 09:24t/p66040.100.98900.00000.989010.0076860.00
194002011.09.27 09:25buy limit66080.100.98800.00000.9890
194012011.09.27 09:37buy66080.100.98800.00000.9890
194022011.09.27 09:52buy66070.100.98700.00000.9880
194032011.09.27 09:54buy66020.100.98600.00000.9870
194042011.09.27 09:55buy66010.100.98500.00000.9860
194052011.09.27 09:58t/p66010.100.98600.00000.986010.0076870.00
194062011.09.27 09:58t/p66020.100.98700.00000.987010.0076880.00
194072011.09.27 09:58t/p66070.100.98800.00000.988010.0076890.00
194082011.09.27 10:00buy limit66090.100.98700.00000.9880
194092011.09.27 10:00buy limit66100.100.98600.00000.9870
194102011.09.27 10:04buy limit66110.100.98500.00000.9860
194112011.09.27 10:09t/p66080.100.98900.00000.989010.0076900.00
194122011.09.27 10:12buy limit66120.100.98800.00000.9890
194132011.09.27 10:39buy66120.100.98800.00000.9890
194142011.09.27 11:09t/p66120.100.98900.00000.989010.0076910.00
194152011.09.27 11:13buy limit66130.100.98800.00000.9890
194162011.09.27 11:18buy66130.100.98800.00000.9890
194172011.09.27 11:52buy66090.100.98700.00000.9880
194182011.09.27 11:55buy66100.100.98600.00000.9870
194192011.09.27 11:58t/p66100.100.98700.00000.987010.0076920.00
194202011.09.27 12:00buy limit66140.100.98600.00000.9870
194212011.09.27 12:00t/p66090.100.98800.00000.988010.0076930.00
194222011.09.27 12:01buy limit66150.100.98700.00000.9880
194232011.09.27 12:03t/p66130.100.98900.00000.989010.0076940.00
194242011.09.27 12:04buy limit66160.100.98800.00000.9890
194252011.09.27 12:07buy66160.100.98800.00000.9890
194262011.09.27 12:09buy66150.100.98700.00000.9880
194272011.09.27 12:22t/p66150.100.98800.00000.988010.0076950.00
194282011.09.27 12:24buy limit66170.100.98700.00000.9880
194292011.09.27 12:30buy66170.100.98700.00000.9880
194302011.09.27 12:52t/p66170.100.98800.00000.988010.0076960.00
194312011.09.27 12:54buy limit66180.100.98700.00000.9880
194322011.09.27 13:00t/p66160.100.98900.00000.989010.0076970.00
194332011.09.27 13:03buy limit66190.100.98800.00000.9890
194342011.09.27 13:04t/p66050.100.99000.00000.990010.0076980.00
194352011.09.27 13:08buy limit66200.100.98900.00000.9900
194362011.09.27 13:19t/p49010.100.99100.00000.991011.5076991.50
194372011.09.27 13:24buy limit66210.100.99000.00000.9910
194382011.09.27 13:25t/p49060.100.99200.00000.992011.5077003.00
194392011.09.27 13:25buy limit66220.100.99100.00000.9920
194402011.09.27 13:34t/p49070.100.99300.00000.993011.5077014.50
194412011.09.27 13:38buy limit66230.100.99200.00000.9930
194422011.09.27 13:54buy66230.100.99200.00000.9930
194432011.09.27 15:08t/p66230.100.99300.00000.993010.0077024.50
194442011.09.27 15:12buy limit66240.100.99200.00000.9930
194452011.09.27 15:12t/p53270.100.99400.00000.994011.5077036.00
194462011.09.27 15:15buy limit66250.100.99300.00000.9940
194472011.09.27 15:15t/p53280.100.99500.00000.995011.5077047.50
194482011.09.27 15:19buy limit66260.100.99400.00000.9950
194492011.09.27 15:24buy66260.100.99400.00000.9950
194502011.09.27 15:39buy66250.100.99300.00000.9940
194512011.09.27 15:49t/p66250.100.99400.00000.994010.0077057.50
194522011.09.27 15:51buy limit66270.100.99300.00000.9940
194532011.09.27 15:52t/p66260.100.99500.00000.995010.0077067.50
194542011.09.27 15:54buy limit66280.100.99400.00000.9950
194552011.09.27 15:54t/p53290.100.99600.00000.996011.5077079.00
194562011.09.27 15:56buy limit66290.100.99500.00000.9960
194572011.09.27 16:09buy66290.100.99500.00000.9960
194582011.09.27 16:51t/p66290.100.99600.00000.996010.0077089.00
194592011.09.27 16:52buy limit66300.100.99500.00000.9960
194602011.09.27 16:54t/p63410.100.99700.00000.997011.5077100.50
194612011.09.27 16:58buy limit66310.100.99600.00000.9970
194622011.09.27 17:22buy66310.100.99600.00000.9970
194632011.09.27 18:07t/p66310.100.99700.00000.997010.0077110.50
194642011.09.27 18:10buy limit66320.100.99600.00000.9970
194652011.09.27 18:28buy66320.100.99600.00000.9970
194662011.09.27 18:34buy66300.100.99500.00000.9960
194672011.09.27 19:39t/p66300.100.99600.00000.996010.0077120.50
194682011.09.27 19:43buy limit66330.100.99500.00000.9960
194692011.09.27 19:48t/p66320.100.99700.00000.997010.0077130.50
194702011.09.27 19:53buy limit66340.100.99600.00000.9970
194712011.09.27 20:09t/p53320.100.99800.00000.998011.5077142.00
194722011.09.27 20:13buy limit66350.100.99700.00000.9980
194732011.09.27 20:43buy66350.100.99700.00000.9980
194742011.09.27 21:01buy66340.100.99600.00000.9970
194752011.09.27 21:04buy66330.100.99500.00000.9960
194762011.09.27 21:07buy66280.100.99400.00000.9950
194772011.09.27 21:24buy66270.100.99300.00000.9940
194782011.09.27 21:37buy66240.100.99200.00000.9930
194792011.09.27 21:45buy66220.100.99100.00000.9920
194802011.09.27 21:46buy66210.100.99000.00000.9910
194812011.09.27 21:57t/p66210.100.99100.00000.991010.0077152.00
194822011.09.27 22:08buy limit66360.100.99000.00000.9910
194832011.09.27 22:15buy66360.100.99000.00000.9910
194842011.09.27 22:55t/p66360.100.99100.00000.991010.0077162.00
194852011.09.27 23:01buy limit66370.100.99000.00000.9910
194862011.09.28 00:37buy66370.100.99000.00000.9910
194872011.09.28 01:30t/p66370.100.99100.00000.991010.0077172.00
194882011.09.28 01:52buy limit66380.100.99000.00000.9910
194892011.09.28 02:04buy66380.100.99000.00000.9910
194902011.09.28 02:09buy66200.100.98900.00000.9900
194912011.09.28 02:39buy66190.100.98800.00000.9890
194922011.09.28 02:46buy66180.100.98700.00000.9880
194932011.09.28 02:54t/p66180.100.98800.00000.988010.0077182.00
194942011.09.28 02:58buy limit66390.100.98700.00000.9880
194952011.09.28 03:13buy66390.100.98700.00000.9880
194962011.09.28 03:22t/p66390.100.98800.00000.988010.0077192.00
194972011.09.28 03:33buy limit66400.100.98700.00000.9880
194982011.09.28 03:38buy66400.100.98700.00000.9880
194992011.09.28 03:52t/p66400.100.98800.00000.988010.0077202.00
195002011.09.28 04:03buy66410.100.98700.00000.9880
195012011.09.28 04:15t/p66410.100.98800.00000.988010.0077212.00
195022011.09.28 04:18buy limit66420.100.98700.00000.9880
195032011.09.28 04:19t/p66190.100.98900.00000.989010.0077222.00
195042011.09.28 04:23buy limit66430.100.98800.00000.9890
195052011.09.28 04:40buy66430.100.98800.00000.9890
195062011.09.28 05:24buy66420.100.98700.00000.9880
195072011.09.28 05:34buy66140.100.98600.00000.9870
195082011.09.28 05:39buy66110.100.98500.00000.9860
195092011.09.28 05:52t/p66110.100.98600.00000.986010.0077232.00
195102011.09.28 05:58buy limit66440.100.98500.00000.9860
195112011.09.28 06:46t/p66140.100.98700.00000.987010.0077242.00
195122011.09.28 06:49buy limit66450.100.98600.00000.9870
195132011.09.28 07:00buy66450.100.98600.00000.9870
195142011.09.28 07:09t/p66450.100.98700.00000.987010.0077252.00
195152011.09.28 07:13buy limit66460.100.98600.00000.9870
195162011.09.28 07:51buy66460.100.98600.00000.9870
195172011.09.28 08:06t/p66460.100.98700.00000.987010.0077262.00
195182011.09.28 08:09buy limit66470.100.98600.00000.9870
195192011.09.28 08:09t/p66420.100.98800.00000.988010.0077272.00
195202011.09.28 08:12buy limit66480.100.98700.00000.9880
195212011.09.28 08:24t/p66430.100.98900.00000.989010.0077282.00
195222011.09.28 08:28buy limit66490.100.98800.00000.9890
195232011.09.28 08:40buy66490.100.98800.00000.9890
195242011.09.28 09:06t/p66490.100.98900.00000.989010.0077292.00
195252011.09.28 09:09buy limit66500.100.98800.00000.9890
195262011.09.28 09:09t/p66200.100.99000.00000.990010.0077302.00
195272011.09.28 09:12buy limit66510.100.98900.00000.9900
195282011.09.28 09:12t/p66380.100.99100.00000.991010.0077312.00
195292011.09.28 09:13buy limit66520.100.99000.00000.9910
195302011.09.28 09:15t/p66220.100.99200.00000.992010.5077322.50
195312011.09.28 09:15buy limit66530.100.99100.00000.9920
195322011.09.28 09:18t/p66240.100.99300.00000.993010.5077333.00
195332011.09.28 09:19buy limit66540.100.99200.00000.9930
195342011.09.28 09:22buy66540.100.99200.00000.9930
195352011.09.28 09:25buy66530.100.99100.00000.9920
195362011.09.28 09:37t/p66530.100.99200.00000.992010.0077343.00
195372011.09.28 09:45buy limit66550.100.99100.00000.9920
195382011.09.28 09:54t/p66540.100.99300.00000.993010.0077353.00
195392011.09.28 09:57buy limit66560.100.99200.00000.9930
195402011.09.28 10:05buy66560.100.99200.00000.9930
195412011.09.28 10:11buy66550.100.99100.00000.9920
195422011.09.28 10:27buy66520.100.99000.00000.9910
195432011.09.28 10:37buy66510.100.98900.00000.9900
195442011.09.28 10:46buy66500.100.98800.00000.9890
195452011.09.28 10:51t/p66500.100.98900.00000.989010.0077363.00
195462011.09.28 10:54buy limit66570.100.98800.00000.9890
195472011.09.28 10:54t/p66510.100.99000.00000.990010.0077373.00
195482011.09.28 10:57buy limit66580.100.98900.00000.9900
195492011.09.28 11:15t/p66520.100.99100.00000.991010.0077383.00
195502011.09.28 11:22buy limit66590.100.99000.00000.9910
195512011.09.28 11:30buy66590.100.99000.00000.9910
195522011.09.28 11:51t/p66590.100.99100.00000.991010.0077393.00
195532011.09.28 11:54buy limit66600.100.99000.00000.9910
195542011.09.28 11:57t/p66550.100.99200.00000.992010.0077403.00
195552011.09.28 11:58buy limit66610.100.99100.00000.9920
195562011.09.28 12:03t/p66560.100.99300.00000.993010.0077413.00
195572011.09.28 12:04buy limit66620.100.99200.00000.9930
195582011.09.28 12:07buy66620.100.99200.00000.9930
195592011.09.28 12:15t/p66620.100.99300.00000.993010.0077423.00
195602011.09.28 12:19buy limit66630.100.99200.00000.9930
195612011.09.28 12:20t/p66270.100.99400.00000.994010.5077433.50
195622011.09.28 12:20buy limit66640.100.99300.00000.9940
195632011.09.28 12:24t/p66280.100.99500.00000.995010.5077444.00
195642011.09.28 12:28buy limit66650.100.99400.00000.9950
195652011.09.28 12:34buy66650.100.99400.00000.9950
195662011.09.28 13:20buy66640.100.99300.00000.9940
195672011.09.28 13:24buy66630.100.99200.00000.9930
195682011.09.28 13:39buy66610.100.99100.00000.9920
195692011.09.28 13:58buy66600.100.99000.00000.9910
195702011.09.28 14:30t/p66600.100.99100.00000.991010.0077454.00
195712011.09.28 14:31buy limit66660.100.99000.00000.9910
195722011.09.28 14:33t/p66610.100.99200.00000.992010.0077464.00
195732011.09.28 14:34buy limit66670.100.99100.00000.9920
195742011.09.28 14:36buy66670.100.99100.00000.9920
195752011.09.28 14:39buy66660.100.99000.00000.9910
195762011.09.28 14:54t/p66660.100.99100.00000.991010.0077474.00
195772011.09.28 14:58buy limit66680.100.99000.00000.9910
195782011.09.28 15:01buy66680.100.99000.00000.9910
195792011.09.28 15:09t/p66680.100.99100.00000.991010.0077484.00
195802011.09.28 15:13buy limit66690.100.99000.00000.9910
195812011.09.28 15:39t/p66670.100.99200.00000.992010.0077494.00
195822011.09.28 15:40buy limit66700.100.99100.00000.9920
195832011.09.28 15:48t/p66630.100.99300.00000.993010.0077504.00
195842011.09.28 15:49buy limit66710.100.99200.00000.9930
195852011.09.28 15:54buy66710.100.99200.00000.9930
195862011.09.28 16:04buy66700.100.99100.00000.9920
195872011.09.28 16:22buy66690.100.99000.00000.9910
195882011.09.28 16:24buy66580.100.98900.00000.9900
195892011.09.28 16:39buy66570.100.98800.00000.9890
195902011.09.28 16:49t/p66570.100.98900.00000.989010.0077514.00
195912011.09.28 16:52buy limit66720.100.98800.00000.9890
195922011.09.28 16:54t/p66580.100.99000.00000.990010.0077524.00
195932011.09.28 16:58buy limit66730.100.98900.00000.9900
195942011.09.28 17:00buy66730.100.98900.00000.9900
195952011.09.28 17:03buy66720.100.98800.00000.9890
195962011.09.28 17:07t/p66720.100.98900.00000.989010.0077534.00
195972011.09.28 17:18buy limit66740.100.98800.00000.9890
195982011.09.28 17:24buy66740.100.98800.00000.9890
195992011.09.28 17:39t/p66740.100.98900.00000.989010.0077544.00
196002011.09.28 17:39buy limit66750.100.98800.00000.9890
196012011.09.28 18:00t/p66730.100.99000.00000.990010.0077554.00
196022011.09.28 18:04buy limit66760.100.98900.00000.9900
196032011.09.28 18:07buy66760.100.98900.00000.9900
196042011.09.28 18:09buy66750.100.98800.00000.9890
196052011.09.28 18:39buy66480.100.98700.00000.9880
196062011.09.28 18:54t/p66480.100.98800.00000.988010.0077564.00
196072011.09.28 18:58buy limit66770.100.98700.00000.9880
196082011.09.28 19:04buy66770.100.98700.00000.9880
196092011.09.28 19:22buy66470.100.98600.00000.9870
196102011.09.28 19:30buy66440.100.98500.00000.9860
196112011.09.28 19:34buy66000.100.98400.00000.9850
196122011.09.28 19:37buy65920.100.98300.00000.9840
196132011.09.28 19:54buy65910.100.98200.00000.9830
196142011.09.28 20:07buy65900.100.98100.00000.9820
196152011.09.28 20:39t/p65900.100.98200.00000.982010.0077574.00
196162011.09.28 20:43buy limit66780.100.98100.00000.9820
196172011.09.28 21:07t/p65910.100.98300.00000.983010.0077584.00
196182011.09.28 21:16buy limit66790.100.98200.00000.9830
196192011.09.28 21:21buy66790.100.98200.00000.9830
196202011.09.28 21:24buy66780.100.98100.00000.9820
196212011.09.28 21:25buy65890.100.98000.00000.9810
196222011.09.28 21:37buy65880.100.97900.00000.9800
196232011.09.28 21:53buy65870.100.97800.00000.9790
196242011.09.28 22:01t/p65870.100.97900.00000.979010.0077594.00
196252011.09.28 22:15buy limit66800.100.97800.00000.9790
196262011.09.28 22:40buy66800.100.97800.00000.9790
196272011.09.28 23:19buy65740.100.97700.00000.9780
196282011.09.28 23:46buy65730.100.97600.00000.9770
196292011.09.29 00:04buy65710.100.97500.00000.9760
196302011.09.29 00:09buy65690.100.97400.00000.9750
196312011.09.29 00:39t/p65690.100.97500.00000.975010.0077604.00
196322011.09.29 00:43buy limit66810.100.97400.00000.9750
196332011.09.29 01:22buy66810.100.97400.00000.9750
196342011.09.29 01:37buy65650.100.97300.00000.9740
196352011.09.29 01:52buy65640.100.97200.00000.9730
196362011.09.29 02:09t/p65640.100.97300.00000.973010.0077614.00
196372011.09.29 02:13buy limit66820.100.97200.00000.9730
196382011.09.29 02:19buy66820.100.97200.00000.9730
196392011.09.29 02:37buy65630.100.97100.00000.9720
196402011.09.29 02:49t/p65630.100.97200.00000.972010.0077624.00
196412011.09.29 02:52buy limit66830.100.97100.00000.9720
196422011.09.29 02:54t/p66820.100.97300.00000.973010.0077634.00
196432011.09.29 02:54buy limit66840.100.97200.00000.9730
196442011.09.29 03:36t/p65650.100.97400.00000.974010.0077644.00
196452011.09.29 03:42buy limit66850.100.97300.00000.9740
196462011.09.29 03:49t/p66810.100.97500.00000.975010.0077654.00
196472011.09.29 03:52buy limit66860.100.97400.00000.9750
196482011.09.29 03:54t/p65710.100.97600.00000.976010.0077664.00
196492011.09.29 03:58buy limit66870.100.97500.00000.9760
196502011.09.29 04:07buy66870.100.97500.00000.9760
196512011.09.29 04:24t/p66870.100.97600.00000.976010.0077674.00
196522011.09.29 04:27buy limit66880.100.97500.00000.9760
196532011.09.29 04:39t/p65730.100.97700.00000.977011.5077685.50
196542011.09.29 04:43buy limit66890.100.97600.00000.9770
196552011.09.29 04:52buy66890.100.97600.00000.9770
196562011.09.29 05:13t/p66890.100.97700.00000.977010.0077695.50
196572011.09.29 05:22buy limit66900.100.97600.00000.9770
196582011.09.29 05:39t/p65740.100.97800.00000.978011.5077707.00
196592011.09.29 05:43buy limit66910.100.97700.00000.9780
196602011.09.29 05:54t/p66800.100.97900.00000.979011.5077718.50
196612011.09.29 05:58buy limit66920.100.97800.00000.9790
196622011.09.29 06:01t/p65880.100.98000.00000.980011.5077730.00
196632011.09.29 06:04buy limit66930.100.97900.00000.9800
196642011.09.29 06:09buy66930.100.97900.00000.9800
196652011.09.29 06:18t/p66930.100.98000.00000.980010.0077740.00
196662011.09.29 06:22buy limit66940.100.97900.00000.9800
196672011.09.29 06:22t/p65890.100.98100.00000.981011.5077751.50
196682011.09.29 06:27buy limit66950.100.98000.00000.9810
196692011.09.29 06:35buy66950.100.98000.00000.9810
196702011.09.29 06:52t/p66950.100.98100.00000.981010.0077761.50
196712011.09.29 06:54buy limit66960.100.98000.00000.9810
196722011.09.29 07:09buy66960.100.98000.00000.9810
196732011.09.29 07:18buy66940.100.97900.00000.9800
196742011.09.29 07:37t/p66940.100.98000.00000.980010.0077771.50
196752011.09.29 07:57buy limit66970.100.97900.00000.9800
196762011.09.29 08:04t/p66960.100.98100.00000.981010.0077781.50
196772011.09.29 08:07buy limit66980.100.98000.00000.9810
196782011.09.29 08:09t/p66780.100.98200.00000.982011.5077793.00
196792011.09.29 08:13buy limit66990.100.98100.00000.9820
196802011.09.29 08:15buy66990.100.98100.00000.9820
196812011.09.29 08:30t/p66990.100.98200.00000.982010.0077803.00
196822011.09.29 08:34buy limit67000.100.98100.00000.9820
196832011.09.29 08:42buy67000.100.98100.00000.9820
196842011.09.29 08:52buy66980.100.98000.00000.9810
196852011.09.29 09:06t/p66980.100.98100.00000.981010.0077813.00
196862011.09.29 09:11buy limit67010.100.98000.00000.9810
196872011.09.29 09:12t/p67000.100.98200.00000.982010.0077823.00
196882011.09.29 09:16buy limit67020.100.98100.00000.9820
196892011.09.29 09:18t/p66790.100.98300.00000.983011.5077834.50
196902011.09.29 09:19buy limit67030.100.98200.00000.9830
196912011.09.29 09:21buy67030.100.98200.00000.9830
196922011.09.29 09:24buy67020.100.98100.00000.9820
196932011.09.29 09:34t/p67020.100.98200.00000.982010.0077844.50
196942011.09.29 09:36buy limit67040.100.98100.00000.9820
196952011.09.29 09:37t/p67030.100.98300.00000.983010.0077854.50
196962011.09.29 09:39buy limit67050.100.98200.00000.9830
196972011.09.29 09:39t/p65920.100.98400.00000.984011.5077866.00
196982011.09.29 09:40buy limit67060.100.98300.00000.9840
196992011.09.29 09:51t/p66000.100.98500.00000.985011.5077877.50
197002011.09.29 09:52buy limit67070.100.98400.00000.9850
197012011.09.29 09:54t/p66440.100.98600.00000.986011.5077889.00
197022011.09.29 09:54buy limit67080.100.98500.00000.9860
197032011.09.29 10:09t/p66470.100.98700.00000.987011.5077900.50
197042011.09.29 10:13buy limit67090.100.98600.00000.9870
197052011.09.29 10:24buy67090.100.98600.00000.9870
197062011.09.29 11:10t/p67090.100.98700.00000.987010.0077910.50
197072011.09.29 11:10buy limit67100.100.98600.00000.9870
197082011.09.29 11:21buy67100.100.98600.00000.9870
197092011.09.29 11:24buy67080.100.98500.00000.9860
197102011.09.29 11:37buy67070.100.98400.00000.9850
197112011.09.29 11:51t/p67070.100.98500.00000.985010.0077920.50
197122011.09.29 11:54buy limit67110.100.98400.00000.9850
197132011.09.29 12:00t/p67080.100.98600.00000.986010.0077930.50
197142011.09.29 12:00buy limit67120.100.98500.00000.9860
197152011.09.29 12:01t/p67100.100.98700.00000.987010.0077940.50
197162011.09.29 12:04buy limit67130.100.98600.00000.9870
197172011.09.29 12:07buy67130.100.98600.00000.9870
197182011.09.29 12:19buy67120.100.98500.00000.9860
197192011.09.29 12:22buy67110.100.98400.00000.9850
197202011.09.29 12:24buy67060.100.98300.00000.9840
197212011.09.29 12:28t/p67060.100.98400.00000.984010.0077950.50
197222011.09.29 12:30t/p67110.100.98500.00000.985010.0077960.50
197232011.09.29 12:34buy limit67140.100.98400.00000.9850
197242011.09.29 12:34buy limit67150.100.98300.00000.9840
197252011.09.29 12:39buy67140.100.98400.00000.9850
197262011.09.29 12:48t/p67140.100.98500.00000.985010.0077970.50
197272011.09.29 12:49buy limit67160.100.98400.00000.9850
197282011.09.29 12:54buy67160.100.98400.00000.9850
197292011.09.29 13:06buy67150.100.98300.00000.9840
197302011.09.29 13:24buy67050.100.98200.00000.9830
197312011.09.29 13:39t/p67050.100.98300.00000.983010.0077980.50
197322011.09.29 13:40buy limit67170.100.98200.00000.9830
197332011.09.29 13:54buy67170.100.98200.00000.9830
197342011.09.29 14:03t/p67170.100.98300.00000.983010.0077990.50
197352011.09.29 14:04buy limit67180.100.98200.00000.9830
197362011.09.29 14:09buy67180.100.98200.00000.9830
197372011.09.29 14:20t/p67180.100.98300.00000.983010.0078000.50
197382011.09.29 14:24buy limit67190.100.98200.00000.9830
197392011.09.29 14:24t/p67150.100.98400.00000.984010.0078010.50
197402011.09.29 14:28buy limit67200.100.98300.00000.9840
197412011.09.29 14:31t/p67160.100.98500.00000.985010.0078020.50
197422011.09.29 14:37buy limit67210.100.98400.00000.9850
197432011.09.29 14:37t/p67120.100.98600.00000.986010.0078030.50
197442011.09.29 14:42buy limit67220.100.98500.00000.9860
197452011.09.29 14:46t/p67130.100.98700.00000.987010.0078040.50
197462011.09.29 14:51buy limit67230.100.98600.00000.9870
197472011.09.29 14:57buy67230.100.98600.00000.9870
197482011.09.29 15:00buy67220.100.98500.00000.9860
197492011.09.29 15:07t/p67220.100.98600.00000.986010.0078050.50
197502011.09.29 15:15buy limit67240.100.98500.00000.9860
197512011.09.29 15:18t/p67230.100.98700.00000.987010.0078060.50
197522011.09.29 15:19buy limit67250.100.98600.00000.9870
197532011.09.29 15:22buy67250.100.98600.00000.9870
197542011.09.29 15:32buy67240.100.98500.00000.9860
197552011.09.29 15:37t/p67240.100.98600.00000.986010.0078070.50
197562011.09.29 15:45buy limit67260.100.98500.00000.9860
197572011.09.29 15:46t/p67250.100.98700.00000.987010.0078080.50
197582011.09.29 15:49buy limit67270.100.98600.00000.9870
197592011.09.29 15:54buy67270.100.98600.00000.9870
197602011.09.29 16:03buy67260.100.98500.00000.9860
197612011.09.29 16:07t/p67260.100.98600.00000.986010.0078090.50
197622011.09.29 16:09buy limit67280.100.98500.00000.9860
197632011.09.29 16:22buy67280.100.98500.00000.9860
197642011.09.29 16:24buy67210.100.98400.00000.9850
197652011.09.29 16:39buy67200.100.98300.00000.9840
197662011.09.29 16:49buy67190.100.98200.00000.9830
197672011.09.29 17:09t/p67190.100.98300.00000.983010.0078100.50
197682011.09.29 17:10buy limit67290.100.98200.00000.9830
197692011.09.29 17:15buy67290.100.98200.00000.9830
197702011.09.29 17:15buy67040.100.98100.00000.9820
197712011.09.29 17:24t/p67040.100.98200.00000.982010.0078110.50
197722011.09.29 17:28buy limit67300.100.98100.00000.9820
197732011.09.29 17:48t/p67290.100.98300.00000.983010.0078120.50
197742011.09.29 17:49buy limit67310.100.98200.00000.9830
197752011.09.29 17:54buy67310.100.98200.00000.9830
197762011.09.29 18:09buy67300.100.98100.00000.9820
197772011.09.29 18:25t/p67300.100.98200.00000.982010.0078130.50
197782011.09.29 18:26buy limit67320.100.98100.00000.9820
197792011.09.29 18:31buy67320.100.98100.00000.9820
197802011.09.29 18:35buy67010.100.98000.00000.9810
197812011.09.29 18:36buy66970.100.97900.00000.9800
197822011.09.29 18:41buy66920.100.97800.00000.9790
197832011.09.29 18:42buy66910.100.97700.00000.9780
197842011.09.29 18:51t/p66910.100.97800.00000.978010.0078140.50
197852011.09.29 18:52buy limit67330.100.97700.00000.9780
197862011.09.29 18:54t/p66920.100.97900.00000.979010.0078150.50
197872011.09.29 18:58buy limit67340.100.97800.00000.9790
197882011.09.29 19:03buy67340.100.97800.00000.9790
197892011.09.29 19:07t/p67340.100.97900.00000.979010.0078160.50
197902011.09.29 19:15buy limit67350.100.97800.00000.9790
197912011.09.29 19:21buy67350.100.97800.00000.9790
197922011.09.29 19:27buy67330.100.97700.00000.9780
197932011.09.29 19:28buy66900.100.97600.00000.9770
197942011.09.29 19:36buy66880.100.97500.00000.9760
197952011.09.29 19:39buy66860.100.97400.00000.9750
197962011.09.29 19:39buy66850.100.97300.00000.9740
197972011.09.29 19:51t/p66850.100.97400.00000.974010.0078170.50
197982011.09.29 19:54buy limit67360.100.97300.00000.9740
197992011.09.29 19:54t/p66860.100.97500.00000.975010.0078180.50
198002011.09.29 19:56buy limit67370.100.97400.00000.9750
198012011.09.29 20:04buy67370.100.97400.00000.9750
198022011.09.29 20:07buy67360.100.97300.00000.9740
198032011.09.29 20:09buy66840.100.97200.00000.9730
198042011.09.29 20:21t/p66840.100.97300.00000.973010.0078190.50
198052011.09.29 20:24buy limit67380.100.97200.00000.9730
198062011.09.29 20:24t/p67360.100.97400.00000.974010.0078200.50
198072011.09.29 20:26buy limit67390.100.97300.00000.9740
198082011.09.29 20:37buy67390.100.97300.00000.9740
198092011.09.29 20:39buy67380.100.97200.00000.9730
198102011.09.29 20:48buy66830.100.97100.00000.9720
198112011.09.29 20:51t/p66830.100.97200.00000.972010.0078210.50
198122011.09.29 20:54buy limit67400.100.97100.00000.9720
198132011.09.29 20:54t/p67380.100.97300.00000.973010.0078220.50
198142011.09.29 20:55buy limit67410.100.97200.00000.9730
198152011.09.29 21:07buy67410.100.97200.00000.9730
198162011.09.29 21:24t/p67410.100.97300.00000.973010.0078230.50
198172011.09.29 21:28buy limit67420.100.97200.00000.9730
198182011.09.29 21:34t/p67390.100.97400.00000.974010.0078240.50
198192011.09.29 21:34buy limit67430.100.97300.00000.9740
198202011.09.29 21:36t/p67370.100.97500.00000.975010.0078250.50
198212011.09.29 21:37buy limit67440.100.97400.00000.9750
198222011.09.29 21:39t/p66880.100.97600.00000.976010.0078260.50
198232011.09.29 21:39buy limit67450.100.97500.00000.9760
198242011.09.29 21:51t/p66900.100.97700.00000.977010.0078270.50
198252011.09.29 21:52buy limit67460.100.97600.00000.9770
198262011.09.29 21:54t/p67330.100.97800.00000.978010.0078280.50
198272011.09.29 21:58buy limit67470.100.97700.00000.9780
198282011.09.29 23:31buy67470.100.97700.00000.9780
198292011.09.30 00:09t/p67470.100.97800.00000.978010.5078291.00
198302011.09.30 00:13buy limit67480.100.97700.00000.9780
198312011.09.30 00:39buy67480.100.97700.00000.9780
198322011.09.30 01:00buy67460.100.97600.00000.9770
198332011.09.30 01:35t/p67460.100.97700.00000.977010.0078301.00
198342011.09.30 01:51buy limit67490.100.97600.00000.9770
198352011.09.30 01:54t/p67480.100.97800.00000.978010.0078311.00
198362011.09.30 01:58buy limit67500.100.97700.00000.9780
198372011.09.30 02:09buy67500.100.97700.00000.9780
198382011.09.30 02:20t/p67500.100.97800.00000.978010.0078321.00
198392011.09.30 02:22buy limit67510.100.97700.00000.9780
198402011.09.30 02:24t/p67350.100.97900.00000.979010.5078331.50
198412011.09.30 02:28buy limit67520.100.97800.00000.9790
198422011.09.30 02:37t/p66970.100.98000.00000.980010.5078342.00
198432011.09.30 02:39buy limit67530.100.97900.00000.9800
198442011.09.30 02:54buy67530.100.97900.00000.9800
198452011.09.30 03:00buy67520.100.97800.00000.9790
198462011.09.30 03:04t/p67520.100.97900.00000.979010.0078352.00
198472011.09.30 03:19buy limit67540.100.97800.00000.9790
198482011.09.30 03:22t/p67530.100.98000.00000.980010.0078362.00
198492011.09.30 03:25buy limit67550.100.97900.00000.9800
198502011.09.30 03:39buy67550.100.97900.00000.9800
198512011.09.30 04:16buy67540.100.97800.00000.9790
198522011.09.30 04:19buy67510.100.97700.00000.9780
198532011.09.30 04:22buy67490.100.97600.00000.9770
198542011.09.30 04:31t/p67490.100.97700.00000.977010.0078372.00
198552011.09.30 04:34buy limit67560.100.97600.00000.9770
198562011.09.30 04:39buy67560.100.97600.00000.9770
198572011.09.30 04:54buy67450.100.97500.00000.9760
198582011.09.30 05:18t/p67450.100.97600.00000.976010.0078382.00
198592011.09.30 05:19buy limit67570.100.97500.00000.9760
198602011.09.30 05:24buy67570.100.97500.00000.9760
198612011.09.30 05:31t/p67570.100.97600.00000.976010.0078392.00
198622011.09.30 05:34buy limit67580.100.97500.00000.9760
198632011.09.30 05:39buy67580.100.97500.00000.9760
198642011.09.30 05:54buy67440.100.97400.00000.9750
198652011.09.30 06:07t/p67440.100.97500.00000.975010.0078402.00
198662011.09.30 06:09buy limit67590.100.97400.00000.9750
198672011.09.30 06:36t/p67580.100.97600.00000.976010.0078412.00
198682011.09.30 06:39buy limit67600.100.97500.00000.9760
198692011.09.30 06:57t/p67560.100.97700.00000.977010.0078422.00
198702011.09.30 07:09buy limit67610.100.97600.00000.9770
198712011.09.30 07:20t/p67510.100.97800.00000.978010.0078432.00
198722011.09.30 07:37buy limit67620.100.97700.00000.9780
198732011.09.30 07:45t/p67540.100.97900.00000.979010.0078442.00
198742011.09.30 07:48buy limit67630.100.97800.00000.9790
198752011.09.30 08:01buy67630.100.97800.00000.9790
198762011.09.30 08:07buy67620.100.97700.00000.9780
198772011.09.30 08:09buy67610.100.97600.00000.9770
198782011.09.30 08:24buy67600.100.97500.00000.9760
198792011.09.30 08:41buy67590.100.97400.00000.9750
198802011.09.30 08:57buy67430.100.97300.00000.9740
198812011.09.30 09:09buy67420.100.97200.00000.9730
198822011.09.30 09:19t/p67420.100.97300.00000.973010.0078452.00
198832011.09.30 09:22buy limit67640.100.97200.00000.9730
198842011.09.30 09:24t/p67430.100.97400.00000.974010.0078462.00
198852011.09.30 09:28buy limit67650.100.97300.00000.9740
198862011.09.30 09:30t/p67590.100.97500.00000.975010.0078472.00
198872011.09.30 09:34buy limit67660.100.97400.00000.9750
198882011.09.30 09:39buy67660.100.97400.00000.9750
198892011.09.30 09:52t/p67660.100.97500.00000.975010.0078482.00
198902011.09.30 10:09buy67670.100.97400.00000.9750
198912011.09.30 10:30buy67650.100.97300.00000.9740
198922011.09.30 10:33buy67640.100.97200.00000.9730
198932011.09.30 10:37t/p67640.100.97300.00000.973010.0078492.00
198942011.09.30 10:46buy limit67680.100.97200.00000.9730
198952011.09.30 10:52t/p67650.100.97400.00000.974010.0078502.00
198962011.09.30 11:04buy limit67690.100.97300.00000.9740
198972011.09.30 11:09buy67690.100.97300.00000.9740
198982011.09.30 11:27t/p67690.100.97400.00000.974010.0078512.00
198992011.09.30 11:33buy limit67700.100.97300.00000.9740
199002011.09.30 11:39buy67700.100.97300.00000.9740
199012011.09.30 11:54buy67680.100.97200.00000.9730
199022011.09.30 12:07t/p67680.100.97300.00000.973010.0078522.00
199032011.09.30 12:12buy limit67710.100.97200.00000.9730
199042011.09.30 12:24buy67710.100.97200.00000.9730
199052011.09.30 13:22buy67400.100.97100.00000.9720
199062011.09.30 13:39t/p67400.100.97200.00000.972010.0078532.00
199072011.09.30 13:43buy limit67720.100.97100.00000.9720
199082011.09.30 14:13t/p67710.100.97300.00000.973010.0078542.00
199092011.09.30 14:15buy limit67730.100.97200.00000.9730
199102011.09.30 14:33t/p67700.100.97400.00000.974010.0078552.00
199112011.09.30 14:34buy limit67740.100.97300.00000.9740
199122011.09.30 14:39buy67740.100.97300.00000.9740
199132011.09.30 15:00buy67730.100.97200.00000.9730
199142011.09.30 15:09t/p67730.100.97300.00000.973010.0078562.00
199152011.09.30 15:10buy limit67750.100.97200.00000.9730
199162011.09.30 15:19buy67750.100.97200.00000.9730
199172011.09.30 15:22buy67720.100.97100.00000.9720
199182011.09.30 15:24buy65530.100.97000.00000.9710
199192011.09.30 15:30buy65520.100.96900.00000.9700
199202011.09.30 15:35t/p65520.100.97000.00000.970010.0078572.00
199212011.09.30 15:35buy limit67760.100.96900.00000.9700
199222011.09.30 15:37t/p65530.100.97100.00000.971010.0078582.00
199232011.09.30 15:39buy limit67770.100.97000.00000.9710
199242011.09.30 15:39t/p67720.100.97200.00000.972010.0078592.00
199252011.09.30 15:41buy limit67780.100.97100.00000.9720
199262011.09.30 15:51buy67780.100.97100.00000.9720
199272011.09.30 15:54buy67770.100.97000.00000.9710
199282011.09.30 15:54buy67760.100.96900.00000.9700
199292011.09.30 15:58t/p67760.100.97000.00000.970010.0078602.00
199302011.09.30 16:04buy limit67790.100.96900.00000.9700
199312011.09.30 16:04t/p67770.100.97100.00000.971010.0078612.00
199322011.09.30 16:06buy limit67800.100.97000.00000.9710
199332011.09.30 16:07t/p67780.100.97200.00000.972010.0078622.00
199342011.09.30 16:09buy limit67810.100.97100.00000.9720
199352011.09.30 16:09t/p67750.100.97300.00000.973010.0078632.00
199362011.09.30 16:10buy limit67820.100.97200.00000.9730
199372011.09.30 16:22t/p67740.100.97400.00000.974010.0078642.00
199382011.09.30 16:27buy limit67830.100.97300.00000.9740
199392011.09.30 16:28buy67830.100.97300.00000.9740
199402011.09.30 16:39buy67820.100.97200.00000.9730
199412011.09.30 16:54t/p67820.100.97300.00000.973010.0078652.00
199422011.09.30 16:55buy limit67840.100.97200.00000.9730
199432011.09.30 16:58buy67840.100.97200.00000.9730
199442011.09.30 17:04t/p67840.100.97300.00000.973010.0078662.00
199452011.09.30 17:07buy limit67850.100.97200.00000.9730
199462011.09.30 17:09t/p67830.100.97400.00000.974010.0078672.00
199472011.09.30 17:09buy limit67860.100.97300.00000.9740
199482011.09.30 17:15t/p67670.100.97500.00000.975010.0078682.00
199492011.09.30 17:16buy limit67870.100.97400.00000.9750
199502011.09.30 17:16t/p67600.100.97600.00000.976010.0078692.00
199512011.09.30 17:19buy limit67880.100.97500.00000.9760
199522011.09.30 17:22buy67880.100.97500.00000.9760
199532011.09.30 17:37t/p67880.100.97600.00000.976010.0078702.00
199542011.09.30 17:40buy limit67890.100.97500.00000.9760
199552011.09.30 17:52buy67890.100.97500.00000.9760
199562011.09.30 17:55buy67870.100.97400.00000.9750
199572011.09.30 18:03t/p67870.100.97500.00000.975010.0078712.00
199582011.09.30 18:04buy limit67900.100.97400.00000.9750
199592011.09.30 18:07buy67900.100.97400.00000.9750
199602011.09.30 18:09buy67860.100.97300.00000.9740
199612011.09.30 18:22t/p67860.100.97400.00000.974010.0078722.00
199622011.09.30 18:31buy limit67910.100.97300.00000.9740
199632011.09.30 18:57buy67910.100.97300.00000.9740
199642011.09.30 19:00buy67850.100.97200.00000.9730
199652011.09.30 20:09buy67810.100.97100.00000.9720
199662011.09.30 20:24buy67800.100.97000.00000.9710
199672011.09.30 20:39t/p67800.100.97100.00000.971010.0078732.00
199682011.09.30 20:43buy limit67920.100.97000.00000.9710
199692011.09.30 20:45buy67920.100.97000.00000.9710
199702011.09.30 20:54t/p67920.100.97100.00000.971010.0078742.00
199712011.09.30 20:58buy limit67930.100.97000.00000.9710
199722011.09.30 21:09buy67930.100.97000.00000.9710
199732011.09.30 21:24buy67790.100.96900.00000.9700
199742011.09.30 21:39t/p67790.100.97000.00000.970010.0078752.00
199752011.09.30 21:43buy limit67940.100.96900.00000.9700
199762011.09.30 21:49buy67940.100.96900.00000.9700
199772011.09.30 21:52buy65240.100.96800.00000.9690
199782011.09.30 22:24buy65210.100.96700.00000.9680
199792011.10.03 01:01t/p65210.100.96800.00000.968010.5078762.50
199802011.10.03 01:04buy limit67950.100.96700.00000.9680
199812011.10.03 01:07t/p65240.100.96900.00000.969010.5078773.00
199822011.10.03 01:12buy limit67960.100.96800.00000.9690
199832011.10.03 01:18t/p67940.100.97000.00000.970010.5078783.50
199842011.10.03 01:19buy limit67970.100.96900.00000.9700
199852011.10.03 01:25buy67970.100.96900.00000.9700
199862011.10.03 01:49buy67960.100.96800.00000.9690
199872011.10.03 01:55buy67950.100.96700.00000.9680
199882011.10.03 02:01t/p67950.100.96800.00000.968010.0078793.50
199892011.10.03 02:04buy limit67980.100.96700.00000.9680
199902011.10.03 02:09buy67980.100.96700.00000.9680
199912011.10.03 03:21t/p67980.100.96800.00000.968010.0078803.50
199922011.10.03 03:39buy limit67990.100.96700.00000.9680
199932011.10.03 03:54buy67990.100.96700.00000.9680
199942011.10.03 04:24buy65200.100.96600.00000.9670
199952011.10.03 04:37buy65190.100.96500.00000.9660
199962011.10.03 04:54buy65180.100.96400.00000.9650
199972011.10.03 05:39buy65170.100.96300.00000.9640
199982011.10.03 05:49buy34470.100.96200.00000.9630
199992011.10.03 05:52buy34360.100.96100.00000.9620
200002011.10.03 05:54buy34350.100.96000.00000.9610
200012011.10.03 06:24t/p34350.100.96100.00000.961010.0078813.50
200022011.10.03 06:28buy limit68000.100.96000.00000.9610
200032011.10.03 06:33t/p34360.100.96200.00000.962010.0078823.50
200042011.10.03 06:34buy limit68010.100.96100.00000.9620
200052011.10.03 06:52t/p34470.100.96300.00000.963010.0078833.50
200062011.10.03 06:57buy limit68020.100.96200.00000.9630
200072011.10.03 07:09buy68020.100.96200.00000.9630
200082011.10.03 07:37t/p68020.100.96300.00000.963010.0078843.50
200092011.10.03 07:40buy limit68030.100.96200.00000.9630
200102011.10.03 07:54buy68030.100.96200.00000.9630
200112011.10.03 08:42t/p68030.100.96300.00000.963010.0078853.50
200122011.10.03 08:45buy limit68040.100.96200.00000.9630
200132011.10.03 08:46t/p65170.100.96400.00000.964010.0078863.50
200142011.10.03 08:51buy limit68050.100.96300.00000.9640
200152011.10.03 09:00buy68050.100.96300.00000.9640
200162011.10.03 09:27t/p68050.100.96400.00000.964010.0078873.50
200172011.10.03 09:37buy limit68060.100.96300.00000.9640
200182011.10.03 09:54t/p65180.100.96500.00000.965010.0078883.50
200192011.10.03 09:58buy limit68070.100.96400.00000.9650
200202011.10.03 10:22t/p65190.100.96600.00000.966010.0078893.50
200212011.10.03 10:27buy limit68080.100.96500.00000.9660
200222011.10.03 10:36buy68080.100.96500.00000.9660
200232011.10.03 10:39buy68070.100.96400.00000.9650
200242011.10.03 10:54buy68060.100.96300.00000.9640
200252011.10.03 10:57buy68040.100.96200.00000.9630
200262011.10.03 11:09buy68010.100.96100.00000.9620
200272011.10.03 11:21t/p68010.100.96200.00000.962010.0078903.50
200282011.10.03 11:25buy limit68090.100.96100.00000.9620
200292011.10.03 11:26t/p68040.100.96300.00000.963010.0078913.50
200302011.10.03 11:30buy limit68100.100.96200.00000.9630
200312011.10.03 11:54buy68100.100.96200.00000.9630
200322011.10.03 12:07t/p68100.100.96300.00000.963010.0078923.50
200332011.10.03 12:21buy limit68110.100.96200.00000.9630
200342011.10.03 12:22t/p68060.100.96400.00000.964010.0078933.50
200352011.10.03 12:30buy limit68120.100.96300.00000.9640
200362011.10.03 12:30t/p68070.100.96500.00000.965010.0078943.50
200372011.10.03 12:36buy limit68130.100.96400.00000.9650
200382011.10.03 12:54buy68130.100.96400.00000.9650
200392011.10.03 14:03t/p68130.100.96500.00000.965010.0078953.50
200402011.10.03 14:04buy limit68140.100.96400.00000.9650
200412011.10.03 14:07buy68140.100.96400.00000.9650
200422011.10.03 14:10buy68120.100.96300.00000.9640
200432011.10.03 14:25buy68110.100.96200.00000.9630
200442011.10.03 14:34t/p68110.100.96300.00000.963010.0078963.50
200452011.10.03 14:43buy limit68150.100.96200.00000.9630
200462011.10.03 14:54buy68150.100.96200.00000.9630
200472011.10.03 15:15t/p68150.100.96300.00000.963010.0078973.50
200482011.10.03 15:21buy limit68160.100.96200.00000.9630
200492011.10.03 15:30buy68160.100.96200.00000.9630
200502011.10.03 15:57buy68090.100.96100.00000.9620
200512011.10.03 16:04t/p68090.100.96200.00000.962010.0078983.50
200522011.10.03 16:04buy limit68170.100.96100.00000.9620
200532011.10.03 16:04t/p68160.100.96300.00000.963010.0078993.50
200542011.10.03 16:06buy limit68180.100.96200.00000.9630
200552011.10.03 16:06t/p68120.100.96400.00000.964010.0079003.50
200562011.10.03 16:07buy limit68190.100.96300.00000.9640
200572011.10.03 16:07t/p68140.100.96500.00000.965010.0079013.50
200582011.10.03 16:08buy limit68200.100.96400.00000.9650
200592011.10.03 16:09t/p68080.100.96600.00000.966010.0079023.50
200602011.10.03 16:09buy limit68210.100.96500.00000.9660
200612011.10.03 16:09t/p65200.100.96700.00000.967010.0079033.50
200622011.10.03 16:10buy limit68220.100.96600.00000.9670
200632011.10.03 16:13buy68220.100.96600.00000.9670
200642011.10.03 16:13buy68210.100.96500.00000.9660
200652011.10.03 16:13t/p68210.100.96600.00000.966010.0079043.50
200662011.10.03 16:15buy limit68230.100.96500.00000.9660
200672011.10.03 16:22buy68230.100.96500.00000.9660
200682011.10.03 16:24buy68200.100.96400.00000.9650
200692011.10.03 16:36buy68190.100.96300.00000.9640
200702011.10.03 16:37buy68180.100.96200.00000.9630
200712011.10.03 16:39buy68170.100.96100.00000.9620
200722011.10.03 16:40buy68000.100.96000.00000.9610
200732011.10.03 16:43t/p68000.100.96100.00000.961010.0079053.50
200742011.10.03 16:48buy limit68240.100.96000.00000.9610
200752011.10.03 16:54buy68240.100.96000.00000.9610
200762011.10.03 17:00buy34340.100.95900.00000.9600
200772011.10.03 17:03buy34330.100.95800.00000.9590
200782011.10.03 17:04t/p34330.100.95900.00000.959010.0079063.50
200792011.10.03 17:06buy limit68250.100.95800.00000.9590
200802011.10.03 17:07t/p34340.100.96000.00000.960010.0079073.50
200812011.10.03 17:09buy limit68260.100.95900.00000.9600
200822011.10.03 17:09t/p68240.100.96100.00000.961010.0079083.50
200832011.10.03 17:12buy limit68270.100.96000.00000.9610
200842011.10.03 17:22t/p68170.100.96200.00000.962010.0079093.50
200852011.10.03 17:24buy limit68280.100.96100.00000.9620
200862011.10.03 17:30t/p68180.100.96300.00000.963010.0079103.50
200872011.10.03 17:33buy limit68290.100.96200.00000.9630
200882011.10.03 17:49t/p68190.100.96400.00000.964010.0079113.50
200892011.10.03 17:52buy limit68300.100.96300.00000.9640
200902011.10.03 17:53t/p68200.100.96500.00000.965010.0079123.50
200912011.10.03 17:54buy limit68310.100.96400.00000.9650
200922011.10.03 18:06buy68310.100.96400.00000.9650
200932011.10.03 18:12buy68300.100.96300.00000.9640
200942011.10.03 18:39buy68290.100.96200.00000.9630
200952011.10.03 18:54buy68280.100.96100.00000.9620
200962011.10.03 19:09buy68270.100.96000.00000.9610
200972011.10.03 19:24buy68260.100.95900.00000.9600
200982011.10.03 19:36buy68250.100.95800.00000.9590
200992011.10.03 19:39buy34320.100.95700.00000.9580
201002011.10.03 19:45buy34310.100.95600.00000.9570
201012011.10.03 19:54t/p34310.100.95700.00000.957010.0079133.50
201022011.10.03 19:55buy limit68320.100.95600.00000.9570
201032011.10.03 20:06t/p34320.100.95800.00000.958010.0079143.50
201042011.10.03 20:09buy limit68330.100.95700.00000.9580
201052011.10.03 20:09t/p68250.100.95900.00000.959010.0079153.50
201062011.10.03 20:13buy limit68340.100.95800.00000.9590
201072011.10.03 20:20buy68340.100.95800.00000.9590
201082011.10.03 20:22buy68330.100.95700.00000.9580
201092011.10.03 20:24buy68320.100.95600.00000.9570
201102011.10.03 20:39buy34300.100.95500.00000.9560
201112011.10.03 20:54t/p34300.100.95600.00000.956010.0079163.50
201122011.10.03 20:57buy limit68350.100.95500.00000.9560
201132011.10.03 20:57t/p68320.100.95700.00000.957010.0079173.50
201142011.10.03 21:04buy limit68360.100.95600.00000.9570
201152011.10.03 21:04t/p68330.100.95800.00000.958010.0079183.50
201162011.10.03 21:06buy limit68370.100.95700.00000.9580
201172011.10.03 21:06t/p68340.100.95900.00000.959010.0079193.50
201182011.10.03 21:09buy limit68380.100.95800.00000.9590
201192011.10.03 21:09t/p68260.100.96000.00000.960010.0079203.50
201202011.10.03 21:12buy limit68390.100.95900.00000.9600
201212011.10.03 21:19buy68390.100.95900.00000.9600
201222011.10.03 21:24buy68380.100.95800.00000.9590
201232011.10.03 21:34buy68370.100.95700.00000.9580
201242011.10.03 21:38t/p68370.100.95800.00000.958010.0079213.50
201252011.10.03 21:42buy limit68400.100.95700.00000.9580
201262011.10.03 21:42t/p68380.100.95900.00000.959010.0079223.50
201272011.10.03 21:45buy limit68410.100.95800.00000.9590
201282011.10.03 21:46t/p68390.100.96000.00000.960010.0079233.50
201292011.10.03 21:47buy limit68420.100.95900.00000.9600
201302011.10.03 21:53buy68420.100.95900.00000.9600
201312011.10.03 21:57buy68410.100.95800.00000.9590
201322011.10.03 21:57buy68400.100.95700.00000.9580
201332011.10.03 22:04buy68360.100.95600.00000.9570
201342011.10.03 22:07buy68350.100.95500.00000.9560
201352011.10.03 22:09buy34290.100.95400.00000.9550
201362011.10.03 22:39buy19920.100.95300.00000.9540
201372011.10.03 22:46t/p19920.100.95400.00000.954010.0079243.50
201382011.10.03 22:49buy limit68430.100.95300.00000.9540
201392011.10.03 22:54buy68430.100.95300.00000.9540
201402011.10.03 23:07buy19900.100.95200.00000.9530
201412011.10.03 23:38t/p19900.100.95300.00000.953010.0079253.50
201422011.10.03 23:42buy limit68440.100.95200.00000.9530
201432011.10.04 00:16t/p68430.100.95400.00000.954010.5079264.00
201442011.10.04 00:24buy limit68450.100.95300.00000.9540
201452011.10.04 00:34buy68450.100.95300.00000.9540
201462011.10.04 00:39buy68440.100.95200.00000.9530
201472011.10.04 01:24buy19890.100.95100.00000.9520
201482011.10.04 01:31buy19870.100.95000.00000.9510
201492011.10.04 01:49t/p19870.100.95100.00000.951010.0079274.00
201502011.10.04 01:52buy limit68460.100.95000.00000.9510
201512011.10.04 01:54t/p19890.100.95200.00000.952010.0079284.00
201522011.10.04 01:58buy limit68470.100.95100.00000.9520
201532011.10.04 02:09buy68470.100.95100.00000.9520
201542011.10.04 02:13buy68460.100.95000.00000.9510
201552011.10.04 02:30t/p68460.100.95100.00000.951010.0079294.00
201562011.10.04 02:33buy limit68480.100.95000.00000.9510
201572011.10.04 02:33t/p68470.100.95200.00000.952010.0079304.00
201582011.10.04 02:33buy limit68490.100.95100.00000.9520
201592011.10.04 02:34buy68490.100.95100.00000.9520
201602011.10.04 02:37buy68480.100.95000.00000.9510
201612011.10.04 02:39buy19850.100.94900.00000.9500
201622011.10.04 02:39buy19800.100.94800.00000.9490
201632011.10.04 02:43t/p19800.100.94900.00000.949010.0079314.00
201642011.10.04 02:51buy limit68500.100.94800.00000.9490
201652011.10.04 03:07t/p19850.100.95000.00000.950010.0079324.00
201662011.10.04 03:09buy limit68510.100.94900.00000.9500
201672011.10.04 03:20t/p68480.100.95100.00000.951010.0079334.00
201682011.10.04 03:22buy limit68520.100.95000.00000.9510
201692011.10.04 03:24t/p68490.100.95200.00000.952010.0079344.00
201702011.10.04 03:28buy limit68530.100.95100.00000.9520
201712011.10.04 03:36t/p68440.100.95300.00000.953010.0079354.00
201722011.10.04 03:39buy limit68540.100.95200.00000.9530
201732011.10.04 03:39t/p68450.100.95400.00000.954010.0079364.00
201742011.10.04 03:40buy limit68550.100.95300.00000.9540
201752011.10.04 03:52buy68550.100.95300.00000.9540
201762011.10.04 04:15buy68540.100.95200.00000.9530
201772011.10.04 04:25t/p68540.100.95300.00000.953010.0079374.00
201782011.10.04 04:26buy limit68560.100.95200.00000.9530
201792011.10.04 04:39buy68560.100.95200.00000.9530
201802011.10.04 05:00t/p68560.100.95300.00000.953010.0079384.00
201812011.10.04 05:04buy limit68570.100.95200.00000.9530
201822011.10.04 05:09buy68570.100.95200.00000.9530
201832011.10.04 05:24buy68530.100.95100.00000.9520
201842011.10.04 05:33t/p68530.100.95200.00000.952010.0079394.00
201852011.10.04 05:34buy limit68580.100.95100.00000.9520
201862011.10.04 05:34buy68580.100.95100.00000.9520
201872011.10.04 05:36buy68520.100.95000.00000.9510
201882011.10.04 05:37buy68510.100.94900.00000.9500
201892011.10.04 05:39buy68500.100.94800.00000.9490
201902011.10.04 05:39buy19790.100.94700.00000.9480
201912011.10.04 05:39buy19080.100.94600.00000.9470
201922011.10.04 05:43t/p19080.100.94700.00000.947010.0079404.00
201932011.10.04 05:43buy limit68590.100.94600.00000.9470
201942011.10.04 05:43t/p19790.100.94800.00000.948010.0079414.00
201952011.10.04 05:45buy limit68600.100.94700.00000.9480
201962011.10.04 05:48buy68600.100.94700.00000.9480
201972011.10.04 05:52t/p68600.100.94800.00000.948010.0079424.00
201982011.10.04 06:07buy limit68610.100.94700.00000.9480
201992011.10.04 06:22t/p68500.100.94900.00000.949010.0079434.00
202002011.10.04 06:30buy limit68620.100.94800.00000.9490
202012011.10.04 06:34t/p68510.100.95000.00000.950010.0079444.00
202022011.10.04 06:39buy limit68630.100.94900.00000.9500
202032011.10.04 06:48t/p68520.100.95100.00000.951010.0079454.00
202042011.10.04 06:49buy limit68640.100.95000.00000.9510
202052011.10.04 06:55buy68640.100.95000.00000.9510
202062011.10.04 07:22t/p68640.100.95100.00000.951010.0079464.00
202072011.10.04 07:30buy limit68650.100.95000.00000.9510
202082011.10.04 07:54t/p68580.100.95200.00000.952010.0079474.00
202092011.10.04 07:58buy limit68660.100.95100.00000.9520
202102011.10.04 08:51t/p68570.100.95300.00000.953010.0079484.00
202112011.10.04 08:54buy limit68670.100.95200.00000.9530
202122011.10.04 09:01buy68670.100.95200.00000.9530
202132011.10.04 09:04buy68660.100.95100.00000.9520
202142011.10.04 09:07buy68650.100.95000.00000.9510
202152011.10.04 09:22buy68630.100.94900.00000.9500
202162011.10.04 09:24buy68620.100.94800.00000.9490
202172011.10.04 09:28t/p68620.100.94900.00000.949010.0079494.00
202182011.10.04 09:30buy limit68680.100.94800.00000.9490
202192011.10.04 09:31buy68680.100.94800.00000.9490
202202011.10.04 09:37buy68610.100.94700.00000.9480
202212011.10.04 09:38buy68590.100.94600.00000.9470
202222011.10.04 09:49buy19010.100.94500.00000.9460
202232011.10.04 09:52buy18910.100.94400.00000.9450
202242011.10.04 09:54buy18900.100.94300.00000.9440
202252011.10.04 09:54buy18820.100.94200.00000.9430
202262011.10.04 09:58t/p18820.100.94300.00000.943010.0079504.00
202272011.10.04 10:00buy limit68690.100.94200.00000.9430
202282011.10.04 10:09t/p18900.100.94400.00000.944010.0079514.00
202292011.10.04 10:13buy limit68700.100.94300.00000.9440
202302011.10.04 10:15t/p18910.100.94500.00000.945010.0079524.00
202312011.10.04 10:19buy limit68710.100.94400.00000.9450
202322011.10.04 10:22t/p19010.100.94600.00000.946010.0079534.00
202332011.10.04 10:28buy limit68720.100.94500.00000.9460
202342011.10.04 10:30buy68720.100.94500.00000.9460
202352011.10.04 10:34buy68710.100.94400.00000.9450
202362011.10.04 10:38t/p68710.100.94500.00000.945010.0079544.00
202372011.10.04 10:42buy limit68730.100.94400.00000.9450
202382011.10.04 10:42t/p68720.100.94600.00000.946010.0079554.00
202392011.10.04 10:45buy limit68740.100.94500.00000.9460
202402011.10.04 10:46t/p68590.100.94700.00000.947010.0079564.00
202412011.10.04 10:49buy limit68750.100.94600.00000.9470
202422011.10.04 10:54buy68750.100.94600.00000.9470
202432011.10.04 11:09t/p68750.100.94700.00000.947010.0079574.00
202442011.10.04 11:13buy limit68760.100.94600.00000.9470
202452011.10.04 11:21buy68760.100.94600.00000.9470
202462011.10.04 11:24buy68740.100.94500.00000.9460
202472011.10.04 11:27buy68730.100.94400.00000.9450
202482011.10.04 11:37t/p68730.100.94500.00000.945010.0079584.00
202492011.10.04 11:39buy limit68770.100.94400.00000.9450
202502011.10.04 11:54t/p68740.100.94600.00000.946010.0079594.00
202512011.10.04 11:58buy limit68780.100.94500.00000.9460
202522011.10.04 12:03t/p68760.100.94700.00000.947010.0079604.00
202532011.10.04 12:04buy limit68790.100.94600.00000.9470
202542011.10.04 12:09buy68790.100.94600.00000.9470
202552011.10.04 12:37buy68780.100.94500.00000.9460
202562011.10.04 13:08buy68770.100.94400.00000.9450
202572011.10.04 13:37buy68700.100.94300.00000.9440
202582011.10.04 13:39buy68690.100.94200.00000.9430
202592011.10.04 14:09t/p68690.100.94300.00000.943010.0079614.00
202602011.10.04 14:15buy limit68800.100.94200.00000.9430
202612011.10.04 14:24buy68800.100.94200.00000.9430
202622011.10.04 14:37t/p68800.100.94300.00000.943010.0079624.00
202632011.10.04 14:39buy limit68810.100.94200.00000.9430
202642011.10.04 14:45t/p68700.100.94400.00000.944010.0079634.00
202652011.10.04 14:49buy limit68820.100.94300.00000.9440
202662011.10.04 14:52t/p68770.100.94500.00000.945010.0079644.00
202672011.10.04 14:58buy limit68830.100.94400.00000.9450
202682011.10.04 15:00buy68830.100.94400.00000.9450
202692011.10.04 15:01buy68820.100.94300.00000.9440
202702011.10.04 15:07t/p68820.100.94400.00000.944010.0079654.00
202712011.10.04 15:09buy limit68840.100.94300.00000.9440
202722011.10.04 15:30t/p68830.100.94500.00000.945010.0079664.00
202732011.10.04 15:34buy limit68850.100.94400.00000.9450
202742011.10.04 15:39buy68850.100.94400.00000.9450
202752011.10.04 15:49buy68840.100.94300.00000.9440
202762011.10.04 15:54buy68810.100.94200.00000.9430
202772011.10.04 16:00buy18810.100.94100.00000.9420
202782011.10.04 16:00buy18800.100.94000.00000.9410
202792011.10.04 16:03buy18780.100.93900.00000.9400
202802011.10.04 16:04t/p18780.100.94000.00000.940010.0079674.00
202812011.10.04 16:04buy limit68860.100.93900.00000.9400
202822011.10.04 16:04t/p18800.100.94100.00000.941010.0079684.00
202832011.10.04 16:06buy limit68870.100.94000.00000.9410
202842011.10.04 16:07t/p18810.100.94200.00000.942010.0079694.00
202852011.10.04 16:07buy limit68880.100.94100.00000.9420
202862011.10.04 16:09t/p68810.100.94300.00000.943010.0079704.00
202872011.10.04 16:09buy limit68890.100.94200.00000.9430
202882011.10.04 16:09t/p68840.100.94400.00000.944010.0079714.00
202892011.10.04 16:10buy limit68900.100.94300.00000.9440
202902011.10.04 16:13buy68900.100.94300.00000.9440
202912011.10.04 16:15t/p68900.100.94400.00000.944010.0079724.00
202922011.10.04 16:18buy limit68910.100.94300.00000.9440
202932011.10.04 16:18t/p68850.100.94500.00000.945010.0079734.00
202942011.10.04 16:18buy limit68920.100.94400.00000.9450
202952011.10.04 16:19buy68920.100.94400.00000.9450
202962011.10.04 16:22buy68910.100.94300.00000.9440
202972011.10.04 16:24buy68890.100.94200.00000.9430
202982011.10.04 16:34t/p68890.100.94300.00000.943010.0079744.00
202992011.10.04 16:36buy limit68930.100.94200.00000.9430
203002011.10.04 16:36t/p68910.100.94400.00000.944010.0079754.00
203012011.10.04 16:37buy limit68940.100.94300.00000.9440
203022011.10.04 16:39t/p68920.100.94500.00000.945010.0079764.00
203032011.10.04 16:39buy limit68950.100.94400.00000.9450
203042011.10.04 16:45t/p68780.100.94600.00000.946010.0079774.00
203052011.10.04 16:49buy limit68960.100.94500.00000.9460
203062011.10.04 16:52buy68960.100.94500.00000.9460
203072011.10.04 16:54buy68950.100.94400.00000.9450
203082011.10.04 17:00buy68940.100.94300.00000.9440
203092011.10.04 17:03buy68930.100.94200.00000.9430
203102011.10.04 17:04t/p68930.100.94300.00000.943010.0079784.00
203112011.10.04 17:06buy limit68970.100.94200.00000.9430
203122011.10.04 17:06t/p68940.100.94400.00000.944010.0079794.00
203132011.10.04 17:07buy limit68980.100.94300.00000.9440
203142011.10.04 17:09t/p68950.100.94500.00000.945010.0079804.00
203152011.10.04 17:09buy limit68990.100.94400.00000.9450
203162011.10.04 17:09t/p68960.100.94600.00000.946010.0079814.00
203172011.10.04 17:10buy limit69000.100.94500.00000.9460
203182011.10.04 17:13buy69000.100.94500.00000.9460
203192011.10.04 17:22buy68990.100.94400.00000.9450
203202011.10.04 17:24buy68980.100.94300.00000.9440
203212011.10.04 17:39t/p68980.100.94400.00000.944010.0079824.00
203222011.10.04 17:43buy limit69010.100.94300.00000.9440
203232011.10.04 17:51t/p68990.100.94500.00000.945010.0079834.00
203242011.10.04 17:54buy limit69020.100.94400.00000.9450
203252011.10.04 17:54t/p69000.100.94600.00000.946010.0079844.00
203262011.10.04 17:56buy limit69030.100.94500.00000.9460
203272011.10.04 18:07t/p68790.100.94700.00000.947010.0079854.00
203282011.10.04 18:12buy limit69040.100.94600.00000.9470
203292011.10.04 18:33buy69040.100.94600.00000.9470
203302011.10.04 18:39t/p69040.100.94700.00000.947010.0079864.00
203312011.10.04 18:42buy limit69050.100.94600.00000.9470
203322011.10.04 18:54buy69050.100.94600.00000.9470
203332011.10.04 19:06buy69030.100.94500.00000.9460
203342011.10.04 19:09buy69020.100.94400.00000.9450
203352011.10.04 19:24t/p69020.100.94500.00000.945010.0079874.00
203362011.10.04 19:30buy limit69060.100.94400.00000.9450
203372011.10.04 19:37buy69060.100.94400.00000.9450
203382011.10.04 19:54t/p69060.100.94500.00000.945010.0079884.00
203392011.10.04 19:58buy limit69070.100.94400.00000.9450
203402011.10.04 19:58buy69070.100.94400.00000.9450
203412011.10.04 20:03t/p69070.100.94500.00000.945010.0079894.00
203422011.10.04 20:04buy limit69080.100.94400.00000.9450
203432011.10.04 20:06buy69080.100.94400.00000.9450
203442011.10.04 20:09buy69010.100.94300.00000.9440
203452011.10.04 20:09buy68970.100.94200.00000.9430
203462011.10.04 20:34t/p68970.100.94300.00000.943010.0079904.00
203472011.10.04 20:37buy limit69090.100.94200.00000.9430
203482011.10.04 20:39t/p69010.100.94400.00000.944010.0079914.00
203492011.10.04 20:43buy limit69100.100.94300.00000.9440
203502011.10.04 20:49buy69100.100.94300.00000.9440
203512011.10.04 20:52buy69090.100.94200.00000.9430
203522011.10.04 20:54buy68880.100.94100.00000.9420
203532011.10.04 21:21t/p68880.100.94200.00000.942010.0079924.00
203542011.10.04 21:24buy limit69110.100.94100.00000.9420
203552011.10.04 21:24t/p69090.100.94300.00000.943010.0079934.00
203562011.10.04 21:28buy limit69120.100.94200.00000.9430
203572011.10.04 21:32t/p69100.100.94400.00000.944010.0079944.00
203582011.10.04 21:32buy limit69130.100.94300.00000.9440
203592011.10.04 21:34t/p69080.100.94500.00000.945010.0079954.00
203602011.10.04 21:36buy limit69140.100.94400.00000.9450
203612011.10.04 21:36t/p69030.100.94600.00000.946010.0079964.00
203622011.10.04 21:37buy limit69150.100.94500.00000.9460
203632011.10.04 21:37t/p69050.100.94700.00000.947010.0079974.00
203642011.10.04 21:38buy limit69160.100.94600.00000.9470
203652011.10.04 21:39t/p68610.100.94800.00000.948010.0079984.00
203662011.10.04 21:41buy limit69170.100.94700.00000.9480
203672011.10.04 21:43buy69170.100.94700.00000.9480
203682011.10.04 21:43t/p69170.100.94800.00000.948010.0079994.00
203692011.10.04 21:46buy limit69180.100.94700.00000.9480
203702011.10.04 21:49t/p68680.100.94900.00000.949010.0080004.00
203712011.10.04 21:49buy limit69190.100.94800.00000.9490
203722011.10.04 21:49t/p68630.100.95000.00000.950010.0080014.00
203732011.10.04 21:50buy limit69200.100.94900.00000.9500
203742011.10.04 21:51t/p68650.100.95100.00000.951010.0080024.00
203752011.10.04 21:52buy limit69210.100.95000.00000.9510
203762011.10.04 21:52t/p68660.100.95200.00000.952010.0080034.00
203772011.10.04 21:54buy limit69220.100.95100.00000.9520
203782011.10.04 21:54t/p68670.100.95300.00000.953010.0080044.00
203792011.10.04 21:54buy limit69230.100.95200.00000.9530
203802011.10.04 21:54t/p68550.100.95400.00000.954010.0080054.00
203812011.10.04 21:55buy limit69240.100.95300.00000.9540
203822011.10.04 21:58buy69240.100.95300.00000.9540
203832011.10.04 21:58t/p69240.100.95400.00000.954010.0080064.00
203842011.10.04 22:01buy limit69250.100.95300.00000.9540
203852011.10.04 22:02t/p34290.100.95500.00000.955010.5080074.50
203862011.10.04 22:02buy limit69260.100.95400.00000.9550
203872011.10.04 22:04t/p68350.100.95600.00000.956010.5080085.00
203882011.10.04 22:06buy limit69270.100.95500.00000.9560
203892011.10.04 22:06t/p68360.100.95700.00000.957010.5080095.50
203902011.10.04 22:07buy limit69280.100.95600.00000.9570
203912011.10.04 22:07t/p68400.100.95800.00000.958010.5080106.00
203922011.10.04 22:08buy limit69290.100.95700.00000.9580
203932011.10.04 22:09t/p68410.100.95900.00000.959010.5080116.50
203942011.10.04 22:11buy limit69300.100.95800.00000.9590
203952011.10.04 22:13buy69300.100.95800.00000.9590
203962011.10.04 22:18buy69290.100.95700.00000.9580
203972011.10.04 22:22t/p69290.100.95800.00000.958010.0080126.50
203982011.10.04 22:28buy limit69310.100.95700.00000.9580
203992011.10.04 22:35buy69310.100.95700.00000.9580
204002011.10.04 22:37buy69280.100.95600.00000.9570
204012011.10.04 22:39buy69270.100.95500.00000.9560
204022011.10.04 22:39buy69260.100.95400.00000.9550
204032011.10.04 22:43t/p69260.100.95500.00000.955010.0080136.50
204042011.10.04 22:48buy limit69320.100.95400.00000.9550
204052011.10.04 22:51t/p69270.100.95600.00000.956010.0080146.50
204062011.10.04 22:54buy limit69330.100.95500.00000.9560
204072011.10.04 22:54t/p69280.100.95700.00000.957010.0080156.50
204082011.10.04 22:56buy limit69340.100.95600.00000.9570
204092011.10.04 23:20t/p69310.100.95800.00000.958010.0080166.50
204102011.10.04 23:24buy limit69350.100.95700.00000.9580
204112011.10.04 23:24t/p69300.100.95900.00000.959010.0080176.50
204122011.10.04 23:25buy limit69360.100.95800.00000.9590
204132011.10.04 23:37buy69360.100.95800.00000.9590
204142011.10.04 23:39buy69350.100.95700.00000.9580
204152011.10.04 23:51buy69340.100.95600.00000.9570
204162011.10.04 23:55buy69330.100.95500.00000.9560
204172011.10.05 00:54t/p69330.100.95600.00000.956010.5080187.00
204182011.10.05 01:00buy limit69370.100.95500.00000.9560
204192011.10.05 01:28buy69370.100.95500.00000.9560
204202011.10.05 02:04buy69320.100.95400.00000.9550
204212011.10.05 02:07buy69250.100.95300.00000.9540
204222011.10.05 02:09buy69230.100.95200.00000.9530
204232011.10.05 02:30t/p69230.100.95300.00000.953010.0080197.00
204242011.10.05 02:31buy limit69380.100.95200.00000.9530
204252011.10.05 02:33t/p69250.100.95400.00000.954010.0080207.00
204262011.10.05 02:34buy limit69390.100.95300.00000.9540
204272011.10.05 02:34buy69390.100.95300.00000.9540
204282011.10.05 02:37buy69380.100.95200.00000.9530
204292011.10.05 02:39buy69220.100.95100.00000.9520
204302011.10.05 02:45buy69210.100.95000.00000.9510
204312011.10.05 02:54t/p69210.100.95100.00000.951010.0080217.00
204322011.10.05 02:57buy limit69400.100.95000.00000.9510
204332011.10.05 03:09buy69400.100.95000.00000.9510
204342011.10.05 03:10buy69200.100.94900.00000.9500
204352011.10.05 03:15t/p69200.100.95000.00000.950010.0080227.00
204362011.10.05 03:18buy limit69410.100.94900.00000.9500
204372011.10.05 03:19t/p69400.100.95100.00000.951010.0080237.00
204382011.10.05 03:22buy limit69420.100.95000.00000.9510
204392011.10.05 03:23t/p69220.100.95200.00000.952010.0080247.00
204402011.10.05 03:24buy limit69430.100.95100.00000.9520
204412011.10.05 03:30buy69430.100.95100.00000.9520
204422011.10.05 03:39t/p69430.100.95200.00000.952010.0080257.00
204432011.10.05 03:42buy limit69440.100.95100.00000.9520
204442011.10.05 03:54buy69440.100.95100.00000.9520
204452011.10.05 04:01t/p69440.100.95200.00000.952010.0080267.00
204462011.10.05 04:07buy limit69450.100.95100.00000.9520
204472011.10.05 04:39t/p69380.100.95300.00000.953010.0080277.00
204482011.10.05 04:48buy limit69460.100.95200.00000.9530
204492011.10.05 04:54t/p69390.100.95400.00000.954010.0080287.00
204502011.10.05 04:58buy limit69470.100.95300.00000.9540
204512011.10.05 06:19buy69470.100.95300.00000.9540
204522011.10.05 06:40t/p69470.100.95400.00000.954010.0080297.00
204532011.10.05 06:41buy limit69480.100.95300.00000.9540
204542011.10.05 07:09t/p69320.100.95500.00000.955010.0080307.00
204552011.10.05 07:13buy limit69490.100.95400.00000.9550
204562011.10.05 07:22buy69490.100.95400.00000.9550
204572011.10.05 07:39t/p69490.100.95500.00000.955010.0080317.00
204582011.10.05 07:43buy limit69500.100.95400.00000.9550
204592011.10.05 08:09buy69500.100.95400.00000.9550
204602011.10.05 08:15buy69480.100.95300.00000.9540
204612011.10.05 08:22t/p69480.100.95400.00000.954010.0080327.00
204622011.10.05 08:27buy limit69510.100.95300.00000.9540
204632011.10.05 08:37t/p69500.100.95500.00000.955010.0080337.00
204642011.10.05 08:40buy limit69520.100.95400.00000.9550
204652011.10.05 08:52t/p69370.100.95600.00000.956010.0080347.00
204662011.10.05 09:00buy limit69530.100.95500.00000.9560
204672011.10.05 09:09buy69530.100.95500.00000.9560
204682011.10.05 09:15t/p69530.100.95600.00000.956010.0080357.00
204692011.10.05 09:18buy limit69540.100.95500.00000.9560
204702011.10.05 09:24buy69540.100.95500.00000.9560
204712011.10.05 09:39buy69520.100.95400.00000.9550
204722011.10.05 10:04t/p69520.100.95500.00000.955010.0080367.00
204732011.10.05 10:06buy limit69550.100.95400.00000.9550
204742011.10.05 10:07t/p69540.100.95600.00000.956010.0080377.00
204752011.10.05 10:09buy limit69560.100.95500.00000.9560
204762011.10.05 10:09t/p69340.100.95700.00000.957010.5080387.50
204772011.10.05 10:13buy limit69570.100.95600.00000.9570
204782011.10.05 10:22buy69570.100.95600.00000.9570
204792011.10.05 10:30t/p69570.100.95700.00000.957010.0080397.50
204802011.10.05 10:34buy limit69580.100.95600.00000.9570
204812011.10.05 10:39buy69580.100.95600.00000.9570
204822011.10.05 10:51t/p69580.100.95700.00000.957010.0080407.50
204832011.10.05 10:54buy limit69590.100.95600.00000.9570
204842011.10.05 11:03t/p69350.100.95800.00000.958010.5080418.00
204852011.10.05 11:04buy limit69600.100.95700.00000.9580
204862011.10.05 11:07buy69600.100.95700.00000.9580
204872011.10.05 11:15buy69590.100.95600.00000.9570
204882011.10.05 11:24t/p69590.100.95700.00000.957010.0080428.00
204892011.10.05 11:27buy limit69610.100.95600.00000.9570
204902011.10.05 11:37buy69610.100.95600.00000.9570
204912011.10.05 11:45buy69560.100.95500.00000.9560
204922011.10.05 11:49buy69550.100.95400.00000.9550
204932011.10.05 11:54t/p69550.100.95500.00000.955010.0080438.00
204942011.10.05 11:58buy limit69620.100.95400.00000.9550
204952011.10.05 12:06t/p69560.100.95600.00000.956010.0080448.00
204962011.10.05 12:12buy limit69630.100.95500.00000.9560
204972011.10.05 12:13t/p69610.100.95700.00000.957010.0080458.00
204982011.10.05 12:18buy limit69640.100.95600.00000.9570
204992011.10.05 12:24t/p69600.100.95800.00000.958010.0080468.00
205002011.10.05 12:30buy limit69650.100.95700.00000.9580
205012011.10.05 12:39t/p69360.100.95900.00000.959010.5080478.50
205022011.10.05 12:43buy limit69660.100.95800.00000.9590
205032011.10.05 12:54t/p68420.100.96000.00000.960011.0080489.50
205042011.10.05 12:58buy limit69670.100.95900.00000.9600
205052011.10.05 13:39buy69670.100.95900.00000.9600
205062011.10.05 14:16t/p69670.100.96000.00000.960010.0080499.50
205072011.10.05 14:21buy limit69680.100.95900.00000.9600
205082011.10.05 14:27buy69680.100.95900.00000.9600
205092011.10.05 14:38buy69660.100.95800.00000.9590
205102011.10.05 14:54buy69650.100.95700.00000.9580
205112011.10.05 15:04t/p69650.100.95800.00000.958010.0080509.50
205122011.10.05 15:09buy limit69690.100.95700.00000.9580
205132011.10.05 15:09t/p69660.100.95900.00000.959010.0080519.50
205142011.10.05 15:12buy limit69700.100.95800.00000.9590
205152011.10.05 15:18buy69700.100.95800.00000.9590
205162011.10.05 15:24t/p69700.100.95900.00000.959010.0080529.50
205172011.10.05 15:30buy limit69710.100.95800.00000.9590
205182011.10.05 15:33buy69710.100.95800.00000.9590
205192011.10.05 15:37buy69690.100.95700.00000.9580
205202011.10.05 15:47t/p69690.100.95800.00000.958010.0080539.50
205212011.10.05 15:49buy limit69720.100.95700.00000.9580
205222011.10.05 15:54buy69720.100.95700.00000.9580
205232011.10.05 16:04t/p69720.100.95800.00000.958010.0080549.50
205242011.10.05 16:05buy limit69730.100.95700.00000.9580
205252011.10.05 16:09t/p69710.100.95900.00000.959010.0080559.50
205262011.10.05 16:13buy limit69740.100.95800.00000.9590
205272011.10.05 16:24buy69740.100.95800.00000.9590
205282011.10.05 16:36t/p69740.100.95900.00000.959010.0080569.50
205292011.10.05 16:39buy limit69750.100.95800.00000.9590
205302011.10.05 16:39t/p69680.100.96000.00000.960010.0080579.50
205312011.10.05 16:41buy limit69760.100.95900.00000.9600
205322011.10.05 16:45buy69760.100.95900.00000.9600
205332011.10.05 16:46buy69750.100.95800.00000.9590
205342011.10.05 16:49t/p69750.100.95900.00000.959010.0080589.50
205352011.10.05 16:51buy limit69770.100.95800.00000.9590
205362011.10.05 16:52t/p69760.100.96000.00000.960010.0080599.50
205372011.10.05 16:54buy limit69780.100.95900.00000.9600
205382011.10.05 16:54t/p68270.100.96100.00000.961011.0080610.50
205392011.10.05 16:55buy limit69790.100.96000.00000.9610
205402011.10.05 17:09buy69790.100.96000.00000.9610
205412011.10.05 17:32t/p69790.100.96100.00000.961010.0080620.50
205422011.10.05 17:34buy limit69800.100.96000.00000.9610
205432011.10.05 17:39buy69800.100.96000.00000.9610
205442011.10.05 17:50t/p69800.100.96100.00000.961010.0080630.50
205452011.10.05 17:50buy limit69810.100.96000.00000.9610
205462011.10.05 17:54t/p68280.100.96200.00000.962011.0080641.50
205472011.10.05 17:54buy limit69820.100.96100.00000.9620
205482011.10.05 18:22buy69820.100.96100.00000.9620
205492011.10.05 18:37buy69810.100.96000.00000.9610
205502011.10.05 18:54t/p69810.100.96100.00000.961010.0080651.50
205512011.10.05 18:58buy limit69830.100.96000.00000.9610
205522011.10.05 19:01t/p69820.100.96200.00000.962010.0080661.50
205532011.10.05 19:07buy limit69840.100.96100.00000.9620
205542011.10.05 19:07t/p68290.100.96300.00000.963011.0080672.50
205552011.10.05 19:12buy limit69850.100.96200.00000.9630
205562011.10.05 19:13buy69850.100.96200.00000.9630
205572011.10.05 19:30t/p69850.100.96300.00000.963010.0080682.50
205582011.10.05 19:37buy limit69860.100.96200.00000.9630
205592011.10.05 19:49t/p68300.100.96400.00000.964011.0080693.50
205602011.10.05 19:52buy limit69870.100.96300.00000.9640
205612011.10.05 19:53t/p68310.100.96500.00000.965011.0080704.50
205622011.10.05 19:54buy limit69880.100.96400.00000.9650
205632011.10.05 20:01t/p68230.100.96600.00000.966011.0080715.50
205642011.10.05 20:04buy limit69890.100.96500.00000.9660
205652011.10.05 20:09buy69890.100.96500.00000.9660
205662011.10.05 20:24t/p69890.100.96600.00000.966010.0080725.50
205672011.10.05 20:28buy limit69900.100.96500.00000.9660
205682011.10.05 20:34buy69900.100.96500.00000.9660
205692011.10.05 20:39buy69880.100.96400.00000.9650
205702011.10.05 20:45t/p69880.100.96500.00000.965010.0080735.50
205712011.10.05 20:49buy limit69910.100.96400.00000.9650
205722011.10.05 20:52t/p69900.100.96600.00000.966010.0080745.50
205732011.10.05 20:57buy limit69920.100.96500.00000.9660
205742011.10.05 21:01buy69920.100.96500.00000.9660
205752011.10.05 21:07buy69910.100.96400.00000.9650
205762011.10.05 21:37t/p69910.100.96500.00000.965010.0080755.50
205772011.10.05 21:45buy limit69930.100.96400.00000.9650
205782011.10.05 23:00t/p69920.100.96600.00000.966010.0080765.50
205792011.10.05 23:01buy limit69940.100.96500.00000.9660
205802011.10.06 00:16buy69940.100.96500.00000.9660
205812011.10.06 00:39buy69930.100.96400.00000.9650
205822011.10.06 02:09t/p69930.100.96500.00000.965010.0080775.50
205832011.10.06 02:10buy limit69950.100.96400.00000.9650
205842011.10.06 02:22buy69950.100.96400.00000.9650
205852011.10.06 02:45t/p69950.100.96500.00000.965010.0080785.50
205862011.10.06 02:51buy limit69960.100.96400.00000.9650
205872011.10.06 03:09buy69960.100.96400.00000.9650
205882011.10.06 04:39buy69870.100.96300.00000.9640
205892011.10.06 06:10t/p69870.100.96400.00000.964010.0080795.50
205902011.10.06 06:16buy limit69970.100.96300.00000.9640
205912011.10.06 07:53t/p69960.100.96500.00000.965010.0080805.50
205922011.10.06 08:01buy limit69980.100.96400.00000.9650
205932011.10.06 08:04t/p69940.100.96600.00000.966010.0080815.50
205942011.10.06 08:07buy limit69990.100.96500.00000.9660
205952011.10.06 08:09t/p68220.100.96700.00000.967012.5080828.00
205962011.10.06 08:13buy limit70000.100.96600.00000.9670
205972011.10.06 08:26t/p67990.100.96800.00000.968012.5080840.50
205982011.10.06 08:37buy limit70010.100.96700.00000.9680
205992011.10.06 09:09buy70010.100.96700.00000.9680
206002011.10.06 09:22t/p70010.100.96800.00000.968010.0080850.50
206012011.10.06 09:36buy limit70020.100.96700.00000.9680
206022011.10.06 09:37t/p67960.100.96900.00000.969012.5080863.00
206032011.10.06 09:46buy limit70030.100.96800.00000.9690
206042011.10.06 09:49t/p67970.100.97000.00000.970012.5080875.50
206052011.10.06 10:01buy limit70040.100.96900.00000.9700
206062011.10.06 10:01t/p67930.100.97100.00000.971013.0080888.50
206072011.10.06 10:06buy limit70050.100.97000.00000.9710
206082011.10.06 10:07t/p67810.100.97200.00000.972013.0080901.50
206092011.10.06 10:12buy limit70060.100.97100.00000.9720
206102011.10.06 10:19t/p67850.100.97300.00000.973013.0080914.50
206112011.10.06 10:21buy limit70070.100.97200.00000.9730
206122011.10.06 10:22t/p67910.100.97400.00000.974013.0080927.50
206132011.10.06 10:24buy limit70080.100.97300.00000.9740
206142011.10.06 11:34buy70080.100.97300.00000.9740
206152011.10.06 11:39buy70070.100.97200.00000.9730
206162011.10.06 11:55t/p70070.100.97300.00000.973010.0080937.50
206172011.10.06 11:55buy limit70090.100.97200.00000.9730
206182011.10.06 12:07buy70090.100.97200.00000.9730
206192011.10.06 12:18t/p70090.100.97300.00000.973010.0080947.50
206202011.10.06 12:19buy limit70100.100.97200.00000.9730
206212011.10.06 12:24buy70100.100.97200.00000.9730
206222011.10.06 13:12buy70060.100.97100.00000.9720
206232011.10.06 13:24t/p70060.100.97200.00000.972010.0080957.50
206242011.10.06 13:28buy limit70110.100.97100.00000.9720
206252011.10.06 13:33buy70110.100.97100.00000.9720
206262011.10.06 13:35t/p70110.100.97200.00000.972010.0080967.50
206272011.10.06 13:35buy limit70120.100.97100.00000.9720
206282011.10.06 13:39t/p70100.100.97300.00000.973010.0080977.50
206292011.10.06 13:40buy limit70130.100.97200.00000.9730
206302011.10.06 13:49buy70130.100.97200.00000.9730
206312011.10.06 13:51buy70120.100.97100.00000.9720
206322011.10.06 13:52buy70050.100.97000.00000.9710
206332011.10.06 13:54buy70040.100.96900.00000.9700
206342011.10.06 13:54buy70030.100.96800.00000.9690
206352011.10.06 13:54buy70020.100.96700.00000.9680
206362011.10.06 13:58t/p70020.100.96800.00000.968010.0080987.50
206372011.10.06 13:58buy limit70140.100.96700.00000.9680
206382011.10.06 14:06buy70140.100.96700.00000.9680
206392011.10.06 14:09buy70000.100.96600.00000.9670
206402011.10.06 14:24t/p70000.100.96700.00000.967010.0080997.50
206412011.10.06 14:28buy limit70150.100.96600.00000.9670
206422011.10.06 14:36t/p70140.100.96800.00000.968010.0081007.50
206432011.10.06 14:37buy limit70160.100.96700.00000.9680
206442011.10.06 14:37t/p70030.100.96900.00000.969010.0081017.50
206452011.10.06 14:38buy limit70170.100.96800.00000.9690
206462011.10.06 14:39t/p70040.100.97000.00000.970010.0081027.50
206472011.10.06 14:40buy limit70180.100.96900.00000.9700
206482011.10.06 14:43buy70180.100.96900.00000.9700
206492011.10.06 14:45t/p70180.100.97000.00000.970010.0081037.50
206502011.10.06 14:45buy limit70190.100.96900.00000.9700
206512011.10.06 14:45t/p70050.100.97100.00000.971010.0081047.50
206522011.10.06 14:46buy limit70200.100.97000.00000.9710
206532011.10.06 14:48t/p70120.100.97200.00000.972010.0081057.50
206542011.10.06 14:49buy limit70210.100.97100.00000.9720
206552011.10.06 14:49buy70210.100.97100.00000.9720
206562011.10.06 14:52buy70200.100.97000.00000.9710
206572011.10.06 14:54buy70190.100.96900.00000.9700
206582011.10.06 14:54buy70170.100.96800.00000.9690
206592011.10.06 14:58t/p70170.100.96900.00000.969010.0081067.50
206602011.10.06 15:01buy70220.100.96800.00000.9690
206612011.10.06 15:06buy70160.100.96700.00000.9680
206622011.10.06 15:09buy70150.100.96600.00000.9670
206632011.10.06 15:12buy69990.100.96500.00000.9660
206642011.10.06 15:12buy69980.100.96400.00000.9650
206652011.10.06 15:21t/p69980.100.96500.00000.965010.0081077.50
206662011.10.06 15:24buy limit70230.100.96400.00000.9650
206672011.10.06 15:24t/p69990.100.96600.00000.966010.0081087.50
206682011.10.06 15:28buy limit70240.100.96500.00000.9660
206692011.10.06 15:37t/p70150.100.96700.00000.967010.0081097.50
206702011.10.06 15:39buy limit70250.100.96600.00000.9670
206712011.10.06 15:39t/p70160.100.96800.00000.968010.0081107.50
206722011.10.06 15:40buy limit70260.100.96700.00000.9680
206732011.10.06 15:49buy70260.100.96700.00000.9680
206742011.10.06 15:52buy70250.100.96600.00000.9670
206752011.10.06 15:54buy70240.100.96500.00000.9660
206762011.10.06 15:54buy70230.100.96400.00000.9650
206772011.10.06 15:58t/p70230.100.96500.00000.965010.0081117.50
206782011.10.06 15:58buy limit70270.100.96400.00000.9650
206792011.10.06 16:01buy70270.100.96400.00000.9650
206802011.10.06 16:04t/p70270.100.96500.00000.965010.0081127.50
206812011.10.06 16:06buy limit70280.100.96400.00000.9650
206822011.10.06 16:06t/p70240.100.96600.00000.966010.0081137.50
206832011.10.06 16:07buy limit70290.100.96500.00000.9660
206842011.10.06 16:09t/p70250.100.96700.00000.967010.0081147.50
206852011.10.06 16:09buy limit70300.100.96600.00000.9670
206862011.10.06 16:09t/p70260.100.96800.00000.968010.0081157.50
206872011.10.06 16:10buy limit70310.100.96700.00000.9680
206882011.10.06 16:13buy70310.100.96700.00000.9680
206892011.10.06 16:19t/p70310.100.96800.00000.968010.0081167.50
206902011.10.06 16:19buy limit70320.100.96700.00000.9680
206912011.10.06 16:21t/p70220.100.96900.00000.969010.0081177.50
206922011.10.06 16:22buy limit70330.100.96800.00000.9690
206932011.10.06 16:22t/p70190.100.97000.00000.970010.0081187.50
206942011.10.06 16:23buy limit70340.100.96900.00000.9700
206952011.10.06 16:24t/p70200.100.97100.00000.971010.0081197.50
206962011.10.06 16:25buy limit70350.100.97000.00000.9710
206972011.10.06 16:28buy70350.100.97000.00000.9710
206982011.10.06 16:30t/p70350.100.97100.00000.971010.0081207.50
206992011.10.06 16:31buy limit70360.100.97000.00000.9710
207002011.10.06 16:33t/p70210.100.97200.00000.972010.0081217.50
207012011.10.06 16:34buy limit70370.100.97100.00000.9720
207022011.10.06 16:36buy70370.100.97100.00000.9720
207032011.10.06 16:39buy70360.100.97000.00000.9710
207042011.10.06 16:39buy70340.100.96900.00000.9700
207052011.10.06 16:54buy70330.100.96800.00000.9690
207062011.10.06 17:04t/p70330.100.96900.00000.969010.0081227.50
207072011.10.06 17:07buy limit70380.100.96800.00000.9690
207082011.10.06 17:09t/p70340.100.97000.00000.970010.0081237.50
207092011.10.06 17:13buy limit70390.100.96900.00000.9700
207102011.10.06 17:22buy70390.100.96900.00000.9700
207112011.10.06 17:25buy70380.100.96800.00000.9690
207122011.10.06 17:28t/p70380.100.96900.00000.969010.0081247.50
207132011.10.06 17:30buy limit70400.100.96800.00000.9690
207142011.10.06 17:31t/p70390.100.97000.00000.970010.0081257.50
207152011.10.06 17:37buy limit70410.100.96900.00000.9700
207162011.10.06 17:37t/p70360.100.97100.00000.971010.0081267.50
207172011.10.06 17:42buy limit70420.100.97000.00000.9710
207182011.10.06 17:54buy70420.100.97000.00000.9710
207192011.10.06 19:06t/p70420.100.97100.00000.971010.0081277.50
207202011.10.06 19:09buy limit70430.100.97000.00000.9710
207212011.10.06 19:09t/p70370.100.97200.00000.972010.0081287.50
207222011.10.06 19:10buy limit70440.100.97100.00000.9720
207232011.10.06 19:52t/p70130.100.97300.00000.973010.0081297.50
207242011.10.06 19:54buy limit70450.100.97200.00000.9730
207252011.10.06 20:04t/p70080.100.97400.00000.974010.0081307.50
207262011.10.06 20:07buy limit70460.100.97300.00000.9740
207272011.10.06 20:07t/p67900.100.97500.00000.975013.0081320.50
207282011.10.06 20:15buy limit70470.100.97400.00000.9750
207292011.10.06 20:22t/p67890.100.97600.00000.976013.0081333.50
207302011.10.06 20:24buy limit70480.100.97500.00000.9760
207312011.10.06 20:39buy70480.100.97500.00000.9760
207322011.10.06 20:54t/p70480.100.97600.00000.976010.0081343.50
207332011.10.06 20:55buy limit70490.100.97500.00000.9760
207342011.10.06 21:19buy70490.100.97500.00000.9760
207352011.10.06 21:24buy70470.100.97400.00000.9750
207362011.10.06 21:37t/p70470.100.97500.00000.975010.0081353.50
207372011.10.06 21:39buy limit70500.100.97400.00000.9750
207382011.10.06 21:45t/p70490.100.97600.00000.976010.0081363.50
207392011.10.06 21:49buy limit70510.100.97500.00000.9760
207402011.10.06 22:12buy70510.100.97500.00000.9760
207412011.10.06 23:20buy70500.100.97400.00000.9750
207422011.10.06 23:33buy70460.100.97300.00000.9740
207432011.10.06 23:39t/p70460.100.97400.00000.974010.0081373.50
207442011.10.06 23:48buy limit70520.100.97300.00000.9740
207452011.10.07 01:54t/p70500.100.97500.00000.975010.5081384.00
207462011.10.07 01:57buy limit70530.100.97400.00000.9750
207472011.10.07 02:10t/p70510.100.97600.00000.976010.5081394.50
207482011.10.07 02:10buy limit70540.100.97500.00000.9760
207492011.10.07 02:45buy70540.100.97500.00000.9760
207502011.10.07 02:52buy70530.100.97400.00000.9750
207512011.10.07 03:37t/p70530.100.97500.00000.975010.0081404.50
207522011.10.07 03:54buy limit70550.100.97400.00000.9750
207532011.10.07 04:04t/p70540.100.97600.00000.976010.0081414.50
207542011.10.07 04:09buy limit70560.100.97500.00000.9760
207552011.10.07 04:20t/p67610.100.97700.00000.977013.5081428.00
207562011.10.07 04:35buy limit70570.100.97600.00000.9770
207572011.10.07 05:07t/p67620.100.97800.00000.978013.5081441.50
207582011.10.07 05:15buy limit70580.100.97700.00000.9780
207592011.10.07 05:25t/p67630.100.97900.00000.979013.5081455.00
207602011.10.07 05:25buy limit70590.100.97800.00000.9790
207612011.10.07 06:09buy70590.100.97800.00000.9790
207622011.10.07 06:24t/p70590.100.97900.00000.979010.0081465.00
207632011.10.07 06:37buy limit70600.100.97800.00000.9790
207642011.10.07 07:12buy70600.100.97800.00000.9790
207652011.10.07 08:22t/p70600.100.97900.00000.979010.0081475.00
207662011.10.07 08:27buy limit70610.100.97800.00000.9790
207672011.10.07 08:51t/p67550.100.98000.00000.980013.5081488.50
207682011.10.07 08:52buy limit70620.100.97900.00000.9800
207692011.10.07 08:54t/p67010.100.98100.00000.981014.0081502.50
207702011.10.07 08:58buy limit70630.100.98000.00000.9810
207712011.10.07 09:08buy70630.100.98000.00000.9810
207722011.10.07 09:22t/p70630.100.98100.00000.981010.0081512.50
207732011.10.07 09:24buy limit70640.100.98000.00000.9810
207742011.10.07 10:42buy70640.100.98000.00000.9810
207752011.10.07 10:51buy70620.100.97900.00000.9800
207762011.10.07 10:54buy70610.100.97800.00000.9790
207772011.10.07 11:37t/p70610.100.97900.00000.979010.0081522.50
207782011.10.07 11:43buy limit70650.100.97800.00000.9790
207792011.10.07 12:15buy70650.100.97800.00000.9790
207802011.10.07 13:00t/p70650.100.97900.00000.979010.0081532.50
207812011.10.07 13:01buy limit70660.100.97800.00000.9790
207822011.10.07 14:30t/p70620.100.98000.00000.980010.0081542.50
207832011.10.07 14:30t/p70640.100.98100.00000.981010.0081552.50
207842011.10.07 14:30buy limit70670.100.98000.00000.9810
207852011.10.07 14:30buy limit70680.100.97900.00000.9800
207862011.10.07 14:30t/p67320.100.98200.00000.982014.0081566.50
207872011.10.07 14:32buy limit70690.100.98100.00000.9820
207882011.10.07 14:34t/p67310.100.98300.00000.983014.0081580.50
207892011.10.07 14:34buy limit70700.100.98200.00000.9830
207902011.10.07 14:34t/p67200.100.98400.00000.984014.0081594.50
207912011.10.07 14:36buy limit70710.100.98300.00000.9840
207922011.10.07 14:36t/p67210.100.98500.00000.985014.0081608.50
207932011.10.07 14:37buy limit70720.100.98400.00000.9850
207942011.10.07 14:37t/p67280.100.98600.00000.986014.0081622.50
207952011.10.07 14:37buy limit70730.100.98500.00000.9860
207962011.10.07 14:39t/p67270.100.98700.00000.987014.0081636.50
207972011.10.07 14:40buy limit70740.100.98600.00000.9870
207982011.10.07 14:43buy70740.100.98600.00000.9870
207992011.10.07 14:48buy70730.100.98500.00000.9860
208002011.10.07 14:53t/p70730.100.98600.00000.986010.0081646.50
208012011.10.07 15:00buy limit70750.100.98500.00000.9860
208022011.10.07 15:07buy70750.100.98500.00000.9860
208032011.10.07 15:24buy70720.100.98400.00000.9850
208042011.10.07 15:39buy70710.100.98300.00000.9840
208052011.10.07 15:54t/p70710.100.98400.00000.984010.0081656.50
208062011.10.07 15:58buy limit70760.100.98300.00000.9840
208072011.10.07 16:12t/p70720.100.98500.00000.985010.0081666.50
208082011.10.07 16:19buy limit70770.100.98400.00000.9850
208092011.10.07 16:19t/p70750.100.98600.00000.986010.0081676.50
208102011.10.07 16:22buy limit70780.100.98500.00000.9860
208112011.10.07 16:24t/p70740.100.98700.00000.987010.0081686.50
208122011.10.07 16:28buy limit70790.100.98600.00000.9870
208132011.10.07 16:39buy70790.100.98600.00000.9870
208142011.10.07 16:54buy70780.100.98500.00000.9860
208152011.10.07 17:09buy70770.100.98400.00000.9850
208162011.10.07 17:15buy70760.100.98300.00000.9840
208172011.10.07 17:24t/p70760.100.98400.00000.984010.0081696.50
208182011.10.07 17:28buy limit70800.100.98300.00000.9840
208192011.10.07 18:06buy70800.100.98300.00000.9840
208202011.10.07 18:09buy70700.100.98200.00000.9830
208212011.10.07 18:13t/p70700.100.98300.00000.983010.0081706.50
208222011.10.07 18:16buy limit70810.100.98200.00000.9830
208232011.10.07 18:19buy70810.100.98200.00000.9830
208242011.10.07 18:21buy70690.100.98100.00000.9820
208252011.10.07 18:22buy70670.100.98000.00000.9810
208262011.10.07 18:24buy70680.100.97900.00000.9800
208272011.10.07 18:24buy70660.100.97800.00000.9790
208282011.10.07 18:25buy70580.100.97700.00000.9780
208292011.10.07 18:27t/p70580.100.97800.00000.978010.0081716.50
208302011.10.07 18:28buy limit70820.100.97700.00000.9780
208312011.10.07 18:28t/p70660.100.97900.00000.979010.0081726.50
208322011.10.07 18:34buy limit70830.100.97800.00000.9790
208332011.10.07 18:39buy70830.100.97800.00000.9790
208342011.10.07 18:49buy70820.100.97700.00000.9780
208352011.10.07 18:54buy70570.100.97600.00000.9770
208362011.10.07 18:54buy70560.100.97500.00000.9760
208372011.10.07 19:09t/p70560.100.97600.00000.976010.0081736.50
208382011.10.07 19:13buy limit70840.100.97500.00000.9760
208392011.10.07 19:22t/p70570.100.97700.00000.977010.0081746.50
208402011.10.07 19:24buy limit70850.100.97600.00000.9770
208412011.10.07 19:31buy70850.100.97600.00000.9770
208422011.10.07 19:34buy70840.100.97500.00000.9760
208432011.10.07 19:37buy70550.100.97400.00000.9750
208442011.10.07 19:49t/p70550.100.97500.00000.975010.0081756.50
208452011.10.07 19:52buy limit70860.100.97400.00000.9750
208462011.10.07 19:53t/p70840.100.97600.00000.976010.0081766.50
208472011.10.07 19:54buy limit70870.100.97500.00000.9760
208482011.10.07 20:10buy70870.100.97500.00000.9760
208492011.10.07 20:16t/p70870.100.97600.00000.976010.0081776.50
208502011.10.07 20:19buy limit70880.100.97500.00000.9760
208512011.10.07 20:19t/p70850.100.97700.00000.977010.0081786.50
208522011.10.07 20:22buy limit70890.100.97600.00000.9770
208532011.10.07 20:23t/p70820.100.97800.00000.978010.0081796.50
208542011.10.07 20:24buy limit70900.100.97700.00000.9780
208552011.10.07 20:28buy70900.100.97700.00000.9780
208562011.10.07 20:42buy70890.100.97600.00000.9770
208572011.10.07 20:52t/p70890.100.97700.00000.977010.0081806.50
208582011.10.07 20:54buy limit70910.100.97600.00000.9770
208592011.10.07 20:54t/p70900.100.97800.00000.978010.0081816.50
208602011.10.07 20:58buy limit70920.100.97700.00000.9780
208612011.10.07 21:09t/p70830.100.97900.00000.979010.0081826.50
208622011.10.07 21:13buy limit70930.100.97800.00000.9790
208632011.10.07 21:19t/p70680.100.98000.00000.980010.0081836.50
208642011.10.07 21:21buy limit70940.100.97900.00000.9800
208652011.10.07 21:22t/p70670.100.98100.00000.981010.0081846.50
208662011.10.07 21:24buy limit70950.100.98000.00000.9810
208672011.10.07 21:24t/p70690.100.98200.00000.982010.0081856.50
208682011.10.07 21:25buy limit70960.100.98100.00000.9820
208692011.10.07 21:37buy70960.100.98100.00000.9820
208702011.10.07 21:39buy70950.100.98000.00000.9810
208712011.10.07 21:54buy70940.100.97900.00000.9800
208722011.10.07 21:55buy70930.100.97800.00000.9790
208732011.10.07 22:09t/p70930.100.97900.00000.979010.0081866.50
208742011.10.07 22:13buy limit70970.100.97800.00000.9790
208752011.10.07 22:42buy70970.100.97800.00000.9790
208762011.10.07 22:52buy70920.100.97700.00000.9780
208772011.10.10 01:04buy70910.100.97600.00000.9770
208782011.10.10 01:24t/p70910.100.97700.00000.977010.0081876.50
208792011.10.10 01:28buy limit70980.100.97600.00000.9770
208802011.10.10 01:56t/p70920.100.97800.00000.978010.5081887.00
208812011.10.10 02:04buy limit70990.100.97700.00000.9780
208822011.10.10 02:05t/p70970.100.97900.00000.979010.5081897.50
208832011.10.10 02:09buy limit71000.100.97800.00000.9790
208842011.10.10 02:09t/p70940.100.98000.00000.980010.5081908.00
208852011.10.10 02:12buy limit71010.100.97900.00000.9800
208862011.10.10 02:37t/p70950.100.98100.00000.981010.5081918.50
208872011.10.10 02:40buy limit71020.100.98000.00000.9810
208882011.10.10 02:49t/p70960.100.98200.00000.982010.5081929.00
208892011.10.10 02:52buy limit71030.100.98100.00000.9820
208902011.10.10 02:52t/p70810.100.98300.00000.983010.5081939.50
208912011.10.10 02:54buy limit71040.100.98200.00000.9830
208922011.10.10 03:09t/p70800.100.98400.00000.984010.5081950.00
208932011.10.10 03:12buy limit71050.100.98300.00000.9840
208942011.10.10 03:18buy71050.100.98300.00000.9840
208952011.10.10 03:22t/p71050.100.98400.00000.984010.0081960.00
208962011.10.10 03:36buy limit71060.100.98300.00000.9840
208972011.10.10 03:45buy71060.100.98300.00000.9840
208982011.10.10 04:08buy71040.100.98200.00000.9830
208992011.10.10 04:55buy71030.100.98100.00000.9820
209002011.10.10 05:08t/p71030.100.98200.00000.982010.0081970.00
209012011.10.10 05:12buy limit71070.100.98100.00000.9820
209022011.10.10 05:39buy71070.100.98100.00000.9820
209032011.10.10 05:54t/p71070.100.98200.00000.982010.0081980.00
209042011.10.10 06:10buy limit71080.100.98100.00000.9820
209052011.10.10 06:15t/p71040.100.98300.00000.983010.0081990.00
209062011.10.10 06:24buy limit71090.100.98200.00000.9830
209072011.10.10 07:00t/p71060.100.98400.00000.984010.0082000.00
209082011.10.10 07:06buy limit71100.100.98300.00000.9840
209092011.10.10 07:15buy71100.100.98300.00000.9840
209102011.10.10 07:39t/p71100.100.98400.00000.984010.0082010.00
209112011.10.10 07:46buy limit71110.100.98300.00000.9840
209122011.10.10 08:16t/p70770.100.98500.00000.985010.5082020.50
209132011.10.10 08:20buy limit71120.100.98400.00000.9850
209142011.10.10 08:39buy71120.100.98400.00000.9850
209152011.10.10 09:00buy71110.100.98300.00000.9840
209162011.10.10 09:09t/p71110.100.98400.00000.984010.0082030.50
209172011.10.10 09:12buy limit71130.100.98300.00000.9840
209182011.10.10 09:37t/p71120.100.98500.00000.985010.0082040.50
209192011.10.10 09:39buy limit71140.100.98400.00000.9850
209202011.10.10 09:39t/p70780.100.98600.00000.986010.5082051.00
209212011.10.10 09:40buy limit71150.100.98500.00000.9860
209222011.10.10 09:52t/p70790.100.98700.00000.987010.5082061.50
209232011.10.10 09:54buy limit71160.100.98600.00000.9870
209242011.10.10 09:54t/p66770.100.98800.00000.988016.0082077.50
209252011.10.10 09:55buy limit71170.100.98700.00000.9880
209262011.10.10 10:07buy71170.100.98700.00000.9880
209272011.10.10 10:15t/p71170.100.98800.00000.988010.0082087.50
209282011.10.10 10:19buy limit71180.100.98700.00000.9880
209292011.10.10 10:22t/p66750.100.98900.00000.989016.0082103.50
209302011.10.10 10:27buy limit71190.100.98800.00000.9890
209312011.10.10 10:33buy71190.100.98800.00000.9890
209322011.10.10 10:34t/p71190.100.98900.00000.989010.0082113.50
209332011.10.10 10:36buy limit71200.100.98800.00000.9890
209342011.10.10 10:37t/p66760.100.99000.00000.990016.0082129.50
209352011.10.10 10:39buy limit71210.100.98900.00000.9900
209362011.10.10 10:39t/p66690.100.99100.00000.991016.0082145.50
209372011.10.10 10:41buy limit71220.100.99000.00000.9910
209382011.10.10 10:54t/p66700.100.99200.00000.992016.0082161.50
209392011.10.10 10:58buy limit71230.100.99100.00000.9920
209402011.10.10 11:09buy71230.100.99100.00000.9920
209412011.10.10 12:01t/p71230.100.99200.00000.992010.0082171.50
209422011.10.10 12:04buy limit71240.100.99100.00000.9920
209432011.10.10 12:04t/p66710.100.99300.00000.993016.0082187.50
209442011.10.10 12:07buy limit71250.100.99200.00000.9930
209452011.10.10 12:07t/p66640.100.99400.00000.994016.0082203.50
209462011.10.10 12:12buy limit71260.100.99300.00000.9940
209472011.10.10 13:39buy71260.100.99300.00000.9940
209482011.10.10 14:08t/p71260.100.99400.00000.994010.0082213.50
209492011.10.10 14:12buy limit71270.100.99300.00000.9940
209502011.10.10 14:21t/p66650.100.99500.00000.995016.0082229.50
209512011.10.10 14:24buy limit71280.100.99400.00000.9950
209522011.10.10 14:24t/p66330.100.99600.00000.996016.5082246.00
209532011.10.10 14:28buy limit71290.100.99500.00000.9960
209542011.10.10 14:39buy71290.100.99500.00000.9960
209552011.10.10 14:54buy71280.100.99400.00000.9950
209562011.10.10 15:36t/p71280.100.99500.00000.995010.0082256.00
209572011.10.10 15:39buy limit71300.100.99400.00000.9950
209582011.10.10 15:39t/p71290.100.99600.00000.996010.0082266.00
209592011.10.10 15:40buy limit71310.100.99500.00000.9960
209602011.10.10 15:57t/p66340.100.99700.00000.997016.5082282.50
209612011.10.10 16:09buy limit71320.100.99600.00000.9970
209622011.10.10 16:18t/p66350.100.99800.00000.998016.5082299.00
209632011.10.10 16:22buy limit71330.100.99700.00000.9980
209642011.10.10 17:34t/p53340.100.99900.00000.999018.0082317.00
209652011.10.10 17:45buy limit71340.100.99800.00000.9990
209662011.10.10 18:07t/p63360.101.00000.00001.000018.0082335.00
209672011.10.10 18:09buy limit71350.100.99900.00001.0000
209682011.10.10 18:22t/p63400.101.00100.00001.001018.0082353.00
209692011.10.10 18:36buy71360.101.00000.00001.0010
209702011.10.10 18:57t/p71360.101.00100.00001.001010.0082363.00
209712011.10.10 19:07buy limit71370.101.00000.00001.0010
209722011.10.10 19:37buy71370.101.00000.00001.0010
209732011.10.10 20:04buy71350.100.99900.00001.0000
209742011.10.10 20:57buy71340.100.99800.00000.9990
209752011.10.10 21:09buy71330.100.99700.00000.9980
209762011.10.10 21:24buy71320.100.99600.00000.9970
209772011.10.10 21:45t/p71320.100.99700.00000.997010.0082373.00
209782011.10.10 21:45buy limit71380.100.99600.00000.9970
209792011.10.10 21:52t/p71330.100.99800.00000.998010.0082383.00
209802011.10.10 22:00buy limit71390.100.99700.00000.9980
209812011.10.10 22:00t/p71340.100.99900.00000.999010.0082393.00
209822011.10.10 22:07buy limit71400.100.99800.00000.9990
209832011.10.10 22:33t/p71350.101.00000.00001.000010.0082403.00
209842011.10.10 22:34buy limit71410.100.99900.00001.0000
209852011.10.10 22:40buy71410.100.99900.00001.0000
209862011.10.10 22:46t/p71410.101.00000.00001.000010.0082413.00
209872011.10.10 22:50buy limit71420.100.99900.00001.0000
209882011.10.10 23:00buy71420.100.99900.00001.0000
209892011.10.10 23:22t/p71420.101.00000.00001.000010.0082423.00
209902011.10.10 23:36buy limit71430.100.99900.00001.0000
209912011.10.11 00:06buy71430.100.99900.00001.0000
209922011.10.11 00:24buy71400.100.99800.00000.9990
209932011.10.11 01:54buy71390.100.99700.00000.9980
209942011.10.11 02:31t/p71390.100.99800.00000.998010.0082433.00
209952011.10.11 02:38buy limit71440.100.99700.00000.9980
209962011.10.11 03:00buy71440.100.99700.00000.9980
209972011.10.11 03:30t/p71440.100.99800.00000.998010.0082443.00
209982011.10.11 03:39buy limit71450.100.99700.00000.9980
209992011.10.11 03:49t/p71400.100.99900.00000.999010.0082453.00
210002011.10.11 04:04buy limit71460.100.99800.00000.9990
210012011.10.11 04:07t/p71430.101.00000.00001.000010.0082463.00
210022011.10.11 04:22buy71470.100.99900.00001.0000
210032011.10.11 04:34buy71460.100.99800.00000.9990
210042011.10.11 04:39buy71450.100.99700.00000.9980
210052011.10.11 05:00buy71380.100.99600.00000.9970
210062011.10.11 05:37t/p71380.100.99700.00000.997010.0082473.00
210072011.10.11 05:45buy limit71480.100.99600.00000.9970
210082011.10.11 06:00buy71480.100.99600.00000.9970
210092011.10.11 06:54t/p71480.100.99700.00000.997010.0082483.00
210102011.10.11 06:58buy limit71490.100.99600.00000.9970
210112011.10.11 07:09t/p71450.100.99800.00000.998010.0082493.00
210122011.10.11 07:13buy limit71500.100.99700.00000.9980
210132011.10.11 07:53buy71500.100.99700.00000.9980
210142011.10.11 08:09t/p71500.100.99800.00000.998010.0082503.00
210152011.10.11 08:16buy71510.100.99700.00000.9980
210162011.10.11 08:22buy71490.100.99600.00000.9970
210172011.10.11 08:34buy71310.100.99500.00000.9960
210182011.10.11 08:37buy71300.100.99400.00000.9950
210192011.10.11 08:39buy71270.100.99300.00000.9940
210202011.10.11 08:54t/p71270.100.99400.00000.994010.0082513.00
210212011.10.11 08:58buy limit71520.100.99300.00000.9940
210222011.10.11 09:19t/p71300.100.99500.00000.995010.0082523.00
210232011.10.11 09:22buy limit71530.100.99400.00000.9950
210242011.10.11 09:24t/p71310.100.99600.00000.996010.0082533.00
210252011.10.11 09:28buy limit71540.100.99500.00000.9960
210262011.10.11 09:31t/p71490.100.99700.00000.997010.0082543.00
210272011.10.11 09:36buy limit71550.100.99600.00000.9970
210282011.10.11 09:42buy71550.100.99600.00000.9970
210292011.10.11 09:49buy71540.100.99500.00000.9960
210302011.10.11 10:06buy71530.100.99400.00000.9950
210312011.10.11 10:19buy71520.100.99300.00000.9940
210322011.10.11 10:49buy71250.100.99200.00000.9930
210332011.10.11 10:54buy71240.100.99100.00000.9920
210342011.10.11 11:06t/p71240.100.99200.00000.992010.0082553.00
210352011.10.11 11:09buy limit71560.100.99100.00000.9920
210362011.10.11 11:15t/p71250.100.99300.00000.993010.0082563.00
210372011.10.11 11:21buy limit71570.100.99200.00000.9930
210382011.10.11 11:27buy71570.100.99200.00000.9930
210392011.10.11 11:37t/p71570.100.99300.00000.993010.0082573.00
210402011.10.11 11:39buy limit71580.100.99200.00000.9930
210412011.10.11 11:39t/p71520.100.99400.00000.994010.0082583.00
210422011.10.11 11:40buy limit71590.100.99300.00000.9940
210432011.10.11 12:25buy71590.100.99300.00000.9940
210442011.10.11 12:54t/p71590.100.99400.00000.994010.0082593.00
210452011.10.11 13:06buy limit71600.100.99300.00000.9940
210462011.10.11 13:22t/p71530.100.99500.00000.995010.0082603.00
210472011.10.11 13:39buy limit71610.100.99400.00000.9950
210482011.10.11 13:46t/p71540.100.99600.00000.996010.0082613.00
210492011.10.11 13:51buy limit71620.100.99500.00000.9960
210502011.10.11 13:54buy71620.100.99500.00000.9960
210512011.10.11 13:58buy71610.100.99400.00000.9950
210522011.10.11 14:07t/p71610.100.99500.00000.995010.0082623.00
210532011.10.11 14:15buy limit71630.100.99400.00000.9950
210542011.10.11 14:24buy71630.100.99400.00000.9950
210552011.10.11 14:36buy71600.100.99300.00000.9940
210562011.10.11 14:39buy71580.100.99200.00000.9930
210572011.10.11 14:46buy71560.100.99100.00000.9920
210582011.10.11 14:54t/p71560.100.99200.00000.992010.0082633.00
210592011.10.11 15:09buy limit71640.100.99100.00000.9920
210602011.10.11 15:16t/p71580.100.99300.00000.993010.0082643.00
210612011.10.11 15:22buy limit71650.100.99200.00000.9930
210622011.10.11 15:30t/p71600.100.99400.00000.994010.0082653.00
210632011.10.11 15:36buy limit71660.100.99300.00000.9940
210642011.10.11 15:39buy71660.100.99300.00000.9940
210652011.10.11 15:52t/p71660.100.99400.00000.994010.0082663.00
210662011.10.11 15:54buy limit71670.100.99300.00000.9940
210672011.10.11 16:07buy71670.100.99300.00000.9940
210682011.10.11 16:19t/p71670.100.99400.00000.994010.0082673.00
210692011.10.11 16:22buy limit71680.100.99300.00000.9940
210702011.10.11 16:24t/p71630.100.99500.00000.995010.0082683.00
210712011.10.11 16:28buy limit71690.100.99400.00000.9950
210722011.10.11 16:37t/p71620.100.99600.00000.996010.0082693.00
210732011.10.11 16:39buy limit71700.100.99500.00000.9960
210742011.10.11 16:48t/p71550.100.99700.00000.997010.0082703.00
210752011.10.11 16:49buy limit71710.100.99600.00000.9970
210762011.10.11 16:54buy71710.100.99600.00000.9970
210772011.10.11 17:09buy71700.100.99500.00000.9960
210782011.10.11 17:39t/p71700.100.99600.00000.996010.0082713.00
210792011.10.11 17:40buy limit71720.100.99500.00000.9960
210802011.10.11 17:51t/p71710.100.99700.00000.997010.0082723.00
210812011.10.11 17:54buy limit71730.100.99600.00000.9970
210822011.10.11 17:54t/p71510.100.99800.00000.998010.0082733.00
210832011.10.11 17:58buy limit71740.100.99700.00000.9980
210842011.10.11 18:22buy71740.100.99700.00000.9980
210852011.10.11 18:39buy71730.100.99600.00000.9970
210862011.10.11 19:09buy71720.100.99500.00000.9960
210872011.10.11 19:21t/p71720.100.99600.00000.996010.0082743.00
210882011.10.11 19:27buy limit71750.100.99500.00000.9960
210892011.10.11 19:34t/p71730.100.99700.00000.997010.0082753.00
210902011.10.11 19:39buy limit71760.100.99600.00000.9970
210912011.10.11 19:51t/p71740.100.99800.00000.998010.0082763.00
210922011.10.11 19:52buy limit71770.100.99700.00000.9980
210932011.10.11 19:57t/p71460.100.99900.00000.999010.0082773.00
210942011.10.11 19:58buy limit71780.100.99800.00000.9990
210952011.10.11 20:01t/p71470.101.00000.00001.000010.0082783.00
210962011.10.11 20:04buy limit71790.100.99900.00001.0000
210972011.10.11 20:09buy71790.100.99900.00001.0000
210982011.10.11 20:24buy71780.100.99800.00000.9990
210992011.10.11 21:04t/p71780.100.99900.00000.999010.0082793.00
211002011.10.11 21:13buy limit71800.100.99800.00000.9990
211012011.10.11 21:24buy71800.100.99800.00000.9990
211022011.10.11 21:37t/p71800.100.99900.00000.999010.0082803.00
211032011.10.11 21:42buy limit71810.100.99800.00000.9990
211042011.10.11 22:21buy71810.100.99800.00000.9990
211052011.10.11 22:31buy71770.100.99700.00000.9980
211062011.10.11 22:38buy71760.100.99600.00000.9970
211072011.10.12 01:34buy71750.100.99500.00000.9960
211082011.10.12 01:54buy71690.100.99400.00000.9950
211092011.10.12 02:24buy71680.100.99300.00000.9940
211102011.10.12 02:39buy71650.100.99200.00000.9930
211112011.10.12 03:12buy71640.100.99100.00000.9920
211122011.10.12 03:16buy71220.100.99000.00000.9910
211132011.10.12 03:19buy71210.100.98900.00000.9900
211142011.10.12 03:36buy71200.100.98800.00000.9890
211152011.10.12 03:39buy71180.100.98700.00000.9880
211162011.10.12 03:43t/p71180.100.98800.00000.988010.0082813.00
211172011.10.12 03:45buy limit71820.100.98700.00000.9880
211182011.10.12 04:06t/p71200.100.98900.00000.989010.0082823.00
211192011.10.12 04:21buy limit71830.100.98800.00000.9890
211202011.10.12 04:24t/p71210.100.99000.00000.990010.0082833.00
211212011.10.12 04:36buy limit71840.100.98900.00000.9900
211222011.10.12 04:43buy71840.100.98900.00000.9900
211232011.10.12 05:06t/p71840.100.99000.00000.990010.0082843.00
211242011.10.12 05:09buy limit71850.100.98900.00000.9900
211252011.10.12 05:19t/p71220.100.99100.00000.991010.0082853.00
211262011.10.12 05:24buy limit71860.100.99000.00000.9910
211272011.10.12 05:31t/p71640.100.99200.00000.992010.0082863.00
211282011.10.12 05:39buy limit71870.100.99100.00000.9920
211292011.10.12 05:54buy71870.100.99100.00000.9920
211302011.10.12 06:03buy71860.100.99000.00000.9910
211312011.10.12 06:09t/p71860.100.99100.00000.991010.0082873.00
211322011.10.12 06:13buy limit71880.100.99000.00000.9910
211332011.10.12 06:19t/p71870.100.99200.00000.992010.0082883.00
211342011.10.12 06:45buy limit71890.100.99100.00000.9920
211352011.10.12 07:20t/p71650.100.99300.00000.993010.0082893.00
211362011.10.12 07:22buy limit71900.100.99200.00000.9930
211372011.10.12 07:24t/p71680.100.99400.00000.994010.0082903.00
211382011.10.12 07:28buy limit71910.100.99300.00000.9940
211392011.10.12 08:09t/p71690.100.99500.00000.995010.0082913.00
211402011.10.12 08:13buy limit71920.100.99400.00000.9950
211412011.10.12 08:22t/p71750.100.99600.00000.996010.0082923.00
211422011.10.12 08:34buy limit71930.100.99500.00000.9960
211432011.10.12 08:36t/p71760.100.99700.00000.997010.5082933.50
211442011.10.12 08:39buy limit71940.100.99600.00000.9970
211452011.10.12 08:40t/p71770.100.99800.00000.998010.5082944.00
211462011.10.12 08:40buy limit71950.100.99700.00000.9980
211472011.10.12 09:09buy71950.100.99700.00000.9980
211482011.10.12 09:24buy71940.100.99600.00000.9970
211492011.10.12 09:45t/p71940.100.99700.00000.997010.0082954.00
211502011.10.12 09:48buy limit71960.100.99600.00000.9970
211512011.10.12 09:49t/p71950.100.99800.00000.998010.0082964.00
211522011.10.12 09:52buy limit71970.100.99700.00000.9980
211532011.10.12 09:53t/p71810.100.99900.00000.999010.5082974.50
211542011.10.12 09:54buy limit71980.100.99800.00000.9990
211552011.10.12 10:09t/p71790.101.00000.00001.000010.5082985.00
211562011.10.12 10:12buy limit71990.100.99900.00001.0000
211572011.10.12 10:12t/p71370.101.00100.00001.001011.0082996.00
211582011.10.12 10:16buy limit72000.101.00000.00001.0010
211592011.10.12 10:17t/p63380.101.00200.00001.002019.0083015.00
211602011.10.12 10:18buy limit72010.101.00100.00001.0020
211612011.10.12 10:21t/p63340.101.00300.00001.003019.0083034.00
211622011.10.12 10:23buy limit72020.101.00200.00001.0030
211632011.10.12 10:24t/p63350.101.00400.00001.004019.0083053.00
211642011.10.12 10:24buy limit72030.101.00300.00001.0040
211652011.10.12 10:27t/p63250.101.00500.00001.005019.0083072.00
211662011.10.12 10:27buy limit72040.101.00400.00001.0050
211672011.10.12 10:28t/p63260.101.00600.00001.006019.0083091.00
211682011.10.12 10:30buy limit72050.101.00500.00001.0060
211692011.10.12 10:31t/p63270.101.00700.00001.007019.0083110.00
211702011.10.12 10:36buy limit72060.101.00600.00001.0070
211712011.10.12 10:54t/p63140.101.00800.00001.008020.5083130.50
211722011.10.12 10:57buy limit72070.101.00700.00001.0080
211732011.10.12 11:04t/p54670.101.00900.00001.009020.5083151.00
211742011.10.12 11:06buy limit72080.101.00800.00001.0090
211752011.10.12 11:06t/p54680.101.01000.00001.010020.5083171.50
211762011.10.12 11:09buy limit72090.101.00900.00001.0100
211772011.10.12 11:09t/p54690.101.01100.00001.011020.5083192.00
211782011.10.12 11:13buy limit72100.101.01000.00001.0110
211792011.10.12 11:19t/p54700.101.01200.00001.012020.5083212.50
211802011.10.12 11:22buy limit72110.101.01200.00001.0130
211812011.10.12 11:24t/p63130.101.01400.00001.014020.5083233.00
211822011.10.12 11:25buy limit72120.101.01300.00001.0140
211832011.10.12 11:28buy72110.101.01200.00001.0130
211842011.10.12 11:28buy72120.101.01300.00001.0140
211852011.10.12 11:52t/p72110.101.01300.00001.013010.0083243.00
211862011.10.12 11:53buy limit72130.101.01200.00001.0130
211872011.10.12 12:01t/p72120.101.01400.00001.014010.0083253.00
211882011.10.12 12:04buy limit72140.101.01300.00001.0140
211892011.10.12 12:09buy72140.101.01300.00001.0140
211902011.10.12 12:23buy72130.101.01200.00001.0130
211912011.10.12 12:39t/p72130.101.01300.00001.013010.0083263.00
211922011.10.12 12:43buy limit72150.101.01200.00001.0130
211932011.10.12 13:27buy72150.101.01200.00001.0130
211942011.10.12 14:24t/p72150.101.01300.00001.013010.0083273.00
211952011.10.12 14:28buy limit72160.101.01200.00001.0130
211962011.10.12 14:45t/p72140.101.01400.00001.014010.0083283.00
211972011.10.12 14:49buy limit72170.101.01300.00001.0140
211982011.10.12 15:22buy72170.101.01300.00001.0140
211992011.10.12 15:39buy72160.101.01200.00001.0130
212002011.10.12 15:54t/p72160.101.01300.00001.013010.0083293.00
212012011.10.12 15:56buy limit72180.101.01200.00001.0130
212022011.10.12 16:06t/p72170.101.01400.00001.014010.0083303.00
212032011.10.12 16:07buy limit72190.101.01300.00001.0140
212042011.10.12 16:09t/p56040.101.01500.00001.015020.5083323.50
212052011.10.12 16:09buy limit72200.101.01400.00001.0150
212062011.10.12 16:15t/p56030.101.01600.00001.016020.5083344.00
212072011.10.12 16:18buy limit72210.101.01500.00001.0160
212082011.10.12 16:19t/p62380.101.01700.00001.017020.5083364.50
212092011.10.12 16:23buy limit72220.101.01600.00001.0170
212102011.10.12 16:45buy72220.101.01600.00001.0170
212112011.10.12 16:52t/p72220.101.01700.00001.017010.0083374.50
212122011.10.12 16:54buy limit72230.101.01600.00001.0170
212132011.10.12 16:55t/p63080.101.01800.00001.018020.5083395.00
212142011.10.12 16:55buy limit72240.101.01700.00001.0180
212152011.10.12 17:45buy72240.101.01700.00001.0180
212162011.10.12 17:53buy72230.101.01600.00001.0170
212172011.10.12 18:09t/p72230.101.01700.00001.017010.0083405.00
212182011.10.12 18:12buy limit72250.101.01600.00001.0170
212192011.10.12 18:36t/p72240.101.01800.00001.018010.0083415.00
212202011.10.12 18:45buy limit72260.101.01700.00001.0180
212212011.10.12 18:54t/p63100.101.01900.00001.019020.5083435.50
212222011.10.12 18:58buy limit72270.101.01800.00001.0190
212232011.10.12 19:04t/p63090.101.02000.00001.020020.5083456.00
212242011.10.12 19:24buy72280.101.01900.00001.0200
212252011.10.12 20:34t/p72280.101.02000.00001.020010.0083466.00
212262011.10.12 20:45buy limit72290.101.01900.00001.0200
212272011.10.12 20:54buy72290.101.01900.00001.0200
212282011.10.12 21:19buy72270.101.01800.00001.0190
212292011.10.12 21:39buy72260.101.01700.00001.0180
212302011.10.12 21:54buy72250.101.01600.00001.0170
212312011.10.12 23:19buy72210.101.01500.00001.0160
212322011.10.12 23:39buy72200.101.01400.00001.0150
212332011.10.12 23:46buy72190.101.01300.00001.0140
212342011.10.13 00:04t/p72190.101.01400.00001.014011.5083477.50
212352011.10.13 00:42buy limit72300.101.01300.00001.0140
212362011.10.13 00:45t/p72200.101.01500.00001.015011.5083489.00
212372011.10.13 00:46buy limit72310.101.01400.00001.0150
212382011.10.13 01:05t/p72210.101.01600.00001.016011.5083500.50
212392011.10.13 01:20buy limit72320.101.01500.00001.0160
212402011.10.13 01:24buy72320.101.01500.00001.0160
212412011.10.13 02:08t/p72320.101.01600.00001.016010.0083510.50
212422011.10.13 02:09buy limit72330.101.01500.00001.0160
212432011.10.13 02:18buy72330.101.01500.00001.0160
212442011.10.13 02:19t/p72330.101.01600.00001.016010.0083520.50
212452011.10.13 02:21buy limit72340.101.01500.00001.0160
212462011.10.13 02:22t/p72250.101.01700.00001.017011.5083532.00
212472011.10.13 02:24buy limit72350.101.01600.00001.0170
212482011.10.13 02:24t/p72260.101.01800.00001.018011.5083543.50
212492011.10.13 02:28buy limit72360.101.01700.00001.0180
212502011.10.13 02:31t/p72270.101.01900.00001.019011.5083555.00
212512011.10.13 02:31buy limit72370.101.01800.00001.0190
212522011.10.13 02:33t/p72290.101.02000.00001.020011.5083566.50
212532011.10.13 02:34buy limit72380.101.01900.00001.0200
212542011.10.13 02:34t/p63030.101.02100.00001.021022.0083588.50
212552011.10.13 02:37buy limit72390.101.02000.00001.0210
212562011.10.13 02:37t/p63040.101.02200.00001.022022.0083610.50
212572011.10.13 02:37buy limit72400.101.02100.00001.0220
212582011.10.13 02:38t/p63050.101.02300.00001.023022.0083632.50
212592011.10.13 02:38buy limit72410.101.02200.00001.0230
212602011.10.13 02:42buy72410.101.02200.00001.0230
212612011.10.13 02:43buy72400.101.02100.00001.0220
212622011.10.13 02:54buy72390.101.02000.00001.0210
212632011.10.13 03:01buy72380.101.01900.00001.0200
212642011.10.13 03:13t/p72380.101.02000.00001.020010.0083642.50
212652011.10.13 03:19buy limit72420.101.01900.00001.0200
212662011.10.13 03:22buy72420.101.01900.00001.0200
212672011.10.13 03:24buy72370.101.01800.00001.0190
212682011.10.13 03:54t/p72370.101.01900.00001.019010.0083652.50
212692011.10.13 04:00buy limit72430.101.01800.00001.0190
212702011.10.13 04:06buy72430.101.01800.00001.0190
212712011.10.13 04:09buy72360.101.01700.00001.0180
212722011.10.13 04:36t/p72360.101.01800.00001.018010.0083662.50
212732011.10.13 04:39buy limit72440.101.01700.00001.0180
212742011.10.13 05:46t/p72430.101.01900.00001.019010.0083672.50
212752011.10.13 05:52buy limit72450.101.01800.00001.0190
212762011.10.13 06:04t/p72420.101.02000.00001.020010.0083682.50
212772011.10.13 06:07buy limit72460.101.01900.00001.0200
212782011.10.13 06:07t/p72390.101.02100.00001.021010.0083692.50
212792011.10.13 06:10buy limit72470.101.02000.00001.0210
212802011.10.13 06:16t/p72400.101.02200.00001.022010.0083702.50
212812011.10.13 06:19buy limit72480.101.02100.00001.0220
212822011.10.13 06:24buy72480.101.02100.00001.0220
212832011.10.13 06:33t/p72480.101.02200.00001.022010.0083712.50
212842011.10.13 06:34buy limit72490.101.02100.00001.0220
212852011.10.13 06:39buy72490.101.02100.00001.0220
212862011.10.13 06:54buy72470.101.02000.00001.0210
212872011.10.13 07:37buy72460.101.01900.00001.0200
212882011.10.13 08:09buy72450.101.01800.00001.0190
212892011.10.13 08:17t/p72450.101.01900.00001.019010.0083722.50
212902011.10.13 08:19buy limit72500.101.01800.00001.0190
212912011.10.13 08:24buy72500.101.01800.00001.0190
212922011.10.13 08:39t/p72500.101.01900.00001.019010.0083732.50
212932011.10.13 08:42buy limit72510.101.01800.00001.0190
212942011.10.13 09:07t/p72460.101.02000.00001.020010.0083742.50
212952011.10.13 09:09buy limit72520.101.01900.00001.0200
212962011.10.13 09:09t/p72470.101.02100.00001.021010.0083752.50
212972011.10.13 09:10buy limit72530.101.02000.00001.0210
212982011.10.13 09:13buy72530.101.02000.00001.0210
212992011.10.13 09:18buy72520.101.01900.00001.0200
213002011.10.13 09:19t/p72520.101.02000.00001.020010.0083762.50
213012011.10.13 09:21buy limit72540.101.01900.00001.0200
213022011.10.13 09:22t/p72530.101.02100.00001.021010.0083772.50
213032011.10.13 09:24buy limit72550.101.02000.00001.0210
213042011.10.13 09:24t/p72490.101.02200.00001.022010.0083782.50
213052011.10.13 09:25buy limit72560.101.02100.00001.0220
213062011.10.13 09:39buy72560.101.02100.00001.0220
213072011.10.13 09:45t/p72560.101.02200.00001.022010.0083792.50
213082011.10.13 09:54buy limit72570.101.02100.00001.0220
213092011.10.13 10:04buy72570.101.02100.00001.0220
213102011.10.13 10:06buy72550.101.02000.00001.0210
213112011.10.13 10:09buy72540.101.01900.00001.0200
213122011.10.13 10:09buy72510.101.01800.00001.0190
213132011.10.13 10:24buy72440.101.01700.00001.0180
213142011.10.13 10:37buy72350.101.01600.00001.0170
213152011.10.13 10:39buy72340.101.01500.00001.0160
213162011.10.13 10:47t/p72340.101.01600.00001.016010.0083802.50
213172011.10.13 10:49buy limit72580.101.01500.00001.0160
213182011.10.13 10:54buy72580.101.01500.00001.0160
213192011.10.13 11:01t/p72580.101.01600.00001.016010.0083812.50
213202011.10.13 11:04buy limit72590.101.01500.00001.0160
213212011.10.13 11:07t/p72350.101.01700.00001.017010.0083822.50
213222011.10.13 11:12buy limit72600.101.01600.00001.0170
213232011.10.13 11:34buy72600.101.01600.00001.0170
213242011.10.13 11:39buy72590.101.01500.00001.0160
213252011.10.13 11:45buy72310.101.01400.00001.0150
213262011.10.13 11:54t/p72310.101.01500.00001.015010.0083832.50
213272011.10.13 11:58buy limit72610.101.01400.00001.0150
213282011.10.13 12:10t/p72590.101.01600.00001.016010.0083842.50
213292011.10.13 12:10buy limit72620.101.01500.00001.0160
213302011.10.13 12:22buy72620.101.01500.00001.0160
213312011.10.13 12:30t/p72620.101.01600.00001.016010.0083852.50
213322011.10.13 12:36buy limit72630.101.01500.00001.0160
213332011.10.13 12:54t/p72600.101.01700.00001.017010.0083862.50
213342011.10.13 12:58buy limit72640.101.01600.00001.0170
213352011.10.13 13:01buy72640.101.01600.00001.0170
213362011.10.13 13:07buy72630.101.01500.00001.0160
213372011.10.13 13:08buy72610.101.01400.00001.0150
213382011.10.13 13:13t/p72610.101.01500.00001.015010.0083872.50
213392011.10.13 13:24buy limit72650.101.01400.00001.0150
213402011.10.13 14:24t/p72630.101.01600.00001.016010.0083882.50
213412011.10.13 14:28buy limit72660.101.01500.00001.0160
213422011.10.13 14:37buy72660.101.01500.00001.0160
213432011.10.13 15:09t/p72660.101.01600.00001.016010.0083892.50
213442011.10.13 15:13buy limit72670.101.01500.00001.0160
213452011.10.13 15:34buy72670.101.01500.00001.0160
213462011.10.13 15:39buy72650.101.01400.00001.0150
213472011.10.13 15:49buy72300.101.01300.00001.0140
213482011.10.13 15:52buy72180.101.01200.00001.0130
213492011.10.13 16:25t/p72180.101.01300.00001.013010.0083902.50
213502011.10.13 16:25buy limit72680.101.01200.00001.0130
213512011.10.13 16:39buy72680.101.01200.00001.0130
213522011.10.13 17:06t/p72680.101.01300.00001.013010.0083912.50
213532011.10.13 17:09buy limit72690.101.01200.00001.0130
213542011.10.13 17:34t/p72300.101.01400.00001.014010.0083922.50
213552011.10.13 17:36buy limit72700.101.01300.00001.0140
213562011.10.13 17:37t/p72650.101.01500.00001.015010.0083932.50
213572011.10.13 17:39buy limit72710.101.01400.00001.0150
213582011.10.13 18:30buy72710.101.01400.00001.0150
213592011.10.13 18:54t/p72710.101.01500.00001.015010.0083942.50
213602011.10.13 18:58buy limit72720.101.01400.00001.0150
213612011.10.13 19:03buy72720.101.01400.00001.0150
213622011.10.13 19:06t/p72720.101.01500.00001.015010.0083952.50
213632011.10.13 19:07buy limit72730.101.01400.00001.0150
213642011.10.13 19:09t/p72670.101.01600.00001.016010.0083962.50
213652011.10.13 19:13buy limit72740.101.01500.00001.0160
213662011.10.13 19:22t/p72640.101.01700.00001.017010.0083972.50
213672011.10.13 19:24buy limit72750.101.01600.00001.0170
213682011.10.13 19:24t/p72440.101.01800.00001.018010.0083982.50
213692011.10.13 19:25buy limit72760.101.01700.00001.0180
213702011.10.13 20:51t/p72510.101.01900.00001.019010.0083992.50
213712011.10.13 20:54buy limit72770.101.01800.00001.0190
213722011.10.13 20:54t/p72540.101.02000.00001.020010.0084002.50
213732011.10.13 20:56buy limit72780.101.01900.00001.0200
213742011.10.13 21:19t/p72550.101.02100.00001.021010.0084012.50
213752011.10.13 21:20buy limit72790.101.02000.00001.0210
213762011.10.13 21:24buy72790.101.02000.00001.0210
213772011.10.13 21:30buy72780.101.01900.00001.0200
213782011.10.13 21:54t/p72780.101.02000.00001.020010.0084022.50
213792011.10.13 21:58buy limit72800.101.01900.00001.0200
213802011.10.13 22:01t/p72790.101.02100.00001.021010.0084032.50
213812011.10.13 22:05buy limit72810.101.02000.00001.0210
213822011.10.13 22:15buy72810.101.02000.00001.0210
213832011.10.13 23:06buy72800.101.01900.00001.0200
213842011.10.14 00:36buy72770.101.01800.00001.0190
213852011.10.14 00:39buy72760.101.01700.00001.0180
213862011.10.14 00:49buy72750.101.01600.00001.0170
213872011.10.14 01:54t/p72750.101.01700.00001.017010.0084042.50
213882011.10.14 01:58buy limit72820.101.01600.00001.0170
213892011.10.14 02:06t/p72760.101.01800.00001.018010.0084052.50
213902011.10.14 02:09buy limit72830.101.01700.00001.0180
213912011.10.14 02:09t/p72770.101.01900.00001.019010.0084062.50
213922011.10.14 02:12buy limit72840.101.01800.00001.0190
213932011.10.14 02:19buy72840.101.01800.00001.0190
213942011.10.14 02:24buy72830.101.01700.00001.0180
213952011.10.14 02:50buy72820.101.01600.00001.0170
213962011.10.14 02:54buy72740.101.01500.00001.0160
213972011.10.14 03:19t/p72740.101.01600.00001.016010.0084072.50
213982011.10.14 03:24buy limit72850.101.01500.00001.0160
213992011.10.14 03:24t/p72820.101.01700.00001.017010.0084082.50
214002011.10.14 03:25buy limit72860.101.01600.00001.0170
214012011.10.14 03:37t/p72830.101.01800.00001.018010.0084092.50
214022011.10.14 03:39buy limit72870.101.01700.00001.0180
214032011.10.14 04:23buy72870.101.01700.00001.0180
214042011.10.14 05:46t/p72870.101.01800.00001.018010.0084102.50
214052011.10.14 05:50buy limit72880.101.01700.00001.0180
214062011.10.14 06:09t/p72840.101.01900.00001.019010.0084112.50
214072011.10.14 06:30buy limit72890.101.01800.00001.0190
214082011.10.14 07:37t/p72800.101.02000.00001.020010.5084123.00
214092011.10.14 07:42buy limit72900.101.01900.00001.0200
214102011.10.14 07:54t/p72810.101.02100.00001.021010.5084133.50
214112011.10.14 07:58buy limit72910.101.02000.00001.0210
214122011.10.14 08:05t/p72570.101.02200.00001.022010.5084144.00
214132011.10.14 08:05buy limit72920.101.02100.00001.0220
214142011.10.14 08:09t/p72410.101.02300.00001.023010.5084154.50
214152011.10.14 08:10buy limit72930.101.02300.00001.0240
214162011.10.14 08:13buy72930.101.02300.00001.0240
214172011.10.14 08:54buy72920.101.02100.00001.0220
214182011.10.14 09:07buy72910.101.02000.00001.0210
214192011.10.14 09:10buy72900.101.01900.00001.0200
214202011.10.14 09:21t/p72900.101.02000.00001.020010.0084164.50
214212011.10.14 09:24buy limit72940.101.01900.00001.0200
214222011.10.14 09:34buy72940.101.01900.00001.0200
214232011.10.14 09:38buy72890.101.01800.00001.0190
214242011.10.14 09:43t/p72890.101.01900.00001.019010.0084174.50
214252011.10.14 09:50buy limit72950.101.01800.00001.0190
214262011.10.14 09:51t/p72940.101.02000.00001.020010.0084184.50
214272011.10.14 09:54buy limit72960.101.01900.00001.0200
214282011.10.14 10:00t/p72910.101.02100.00001.021010.0084194.50
214292011.10.14 10:01buy limit72970.101.02000.00001.0210
214302011.10.14 10:18buy72970.101.02000.00001.0210
214312011.10.14 10:20t/p72970.101.02100.00001.021010.0084204.50
214322011.10.14 10:20buy limit72980.101.02000.00001.0210
214332011.10.14 10:24t/p72920.101.02200.00001.022010.0084214.50
214342011.10.14 10:28buy limit72990.101.02100.00001.0220
214352011.10.14 10:37t/p72930.101.02400.00001.024010.0084224.50
214362011.10.14 10:42buy limit73000.101.02300.00001.0240
214372011.10.14 10:45t/p63060.101.02500.00001.025022.5084247.00
214382011.10.14 10:46buy limit73010.101.02400.00001.0250
214392011.10.14 10:48t/p63070.101.02600.00001.026022.5084269.50
214402011.10.14 10:49buy limit73020.101.02500.00001.0260
214412011.10.14 10:51buy73020.101.02500.00001.0260
214422011.10.14 10:54buy73010.101.02400.00001.0250
214432011.10.14 11:09buy73000.101.02300.00001.0240
214442011.10.14 11:15t/p73000.101.02400.00001.024010.0084279.50
214452011.10.14 11:21buy limit73030.101.02300.00001.0240
214462011.10.14 11:27buy73030.101.02300.00001.0240
214472011.10.14 11:31t/p73030.101.02400.00001.024010.0084289.50
214482011.10.14 11:34buy limit73040.101.02300.00001.0240
214492011.10.14 11:37t/p73010.101.02500.00001.025010.0084299.50
214502011.10.14 11:38buy limit73050.101.02400.00001.0250
214512011.10.14 12:15buy73050.101.02400.00001.0250
214522011.10.14 13:49buy73040.101.02300.00001.0240
214532011.10.14 14:00t/p73040.101.02400.00001.024010.0084309.50
214542011.10.14 14:01buy limit73060.101.02300.00001.0240
214552011.10.14 14:04t/p73050.101.02500.00001.025010.0084319.50
214562011.10.14 14:19buy limit73070.101.02400.00001.0250
214572011.10.14 14:21t/p73020.101.02600.00001.026010.0084329.50
214582011.10.14 14:24buy limit73080.101.02500.00001.0260
214592011.10.14 14:24t/p62910.101.02700.00001.027022.5084352.00
214602011.10.14 14:25buy limit73090.101.02600.00001.0270
214612011.10.14 14:30t/p62840.101.02800.00001.028022.5084374.50
214622011.10.14 14:31buy limit73100.101.02700.00001.0280
214632011.10.14 14:54buy73100.101.02700.00001.0280
214642011.10.14 15:01t/p73100.101.02800.00001.028010.0084384.50
214652011.10.14 15:01buy limit73110.101.02700.00001.0280
214662011.10.14 15:03t/p62860.101.02900.00001.029022.5084407.00
214672011.10.14 15:04buy limit73120.101.02800.00001.0290
214682011.10.14 15:07t/p62760.101.03000.00001.030023.0084430.00
214692011.10.14 15:08buy limit73130.101.02900.00001.0300
214702011.10.14 15:15t/p62740.101.03100.00001.031023.0084453.00
214712011.10.14 15:18buy limit73140.101.03000.00001.0310
214722011.10.14 15:25buy73140.101.03000.00001.0310
214732011.10.14 15:34t/p73140.101.03100.00001.031010.0084463.00
214742011.10.14 15:36buy limit73150.101.03000.00001.0310
214752011.10.14 15:37t/p61790.101.03200.00001.032023.5084486.50
214762011.10.14 15:40buy limit73160.101.03100.00001.0320
214772011.10.14 15:52buy73160.101.03100.00001.0320
214782011.10.14 16:24t/p73160.101.03200.00001.032010.0084496.50
214792011.10.14 16:27buy limit73170.101.03100.00001.0320
214802011.10.14 16:30buy73170.101.03100.00001.0320
214812011.10.14 17:03t/p73170.101.03200.00001.032010.0084506.50
214822011.10.14 17:04buy limit73180.101.03100.00001.0320
214832011.10.14 17:07buy73180.101.03100.00001.0320
214842011.10.14 17:24buy73150.101.03000.00001.0310
214852011.10.14 17:28buy73130.101.02900.00001.0300
214862011.10.14 17:39t/p73130.101.03000.00001.030010.0084516.50
214872011.10.14 17:40buy limit73190.101.02900.00001.0300
214882011.10.14 19:19t/p73150.101.03100.00001.031010.0084526.50
214892011.10.14 19:39buy limit73200.101.03000.00001.0310
214902011.10.14 19:46t/p73180.101.03200.00001.032010.0084536.50
214912011.10.14 19:50buy limit73210.101.03100.00001.0320
214922011.10.14 19:52t/p61870.101.03300.00001.033023.5084560.00
214932011.10.14 19:57buy limit73220.101.03200.00001.0330
214942011.10.14 21:36t/p61880.101.03400.00001.034023.5084583.50
214952011.10.14 21:45buy limit73230.101.03300.00001.0340
214962011.10.14 21:46buy73230.101.03300.00001.0340
214972011.10.14 21:57t/p73230.101.03400.00001.034010.0084593.50
214982011.10.14 22:09buy limit73240.101.03300.00001.0340
214992011.10.17 00:00buy73240.101.03300.00001.0340
215002011.10.17 00:58t/p73240.101.03400.00001.034010.0084603.50
215012011.10.17 01:05buy limit73250.101.03300.00001.0340
215022011.10.17 01:16buy73250.101.03300.00001.0340
215032011.10.17 01:37buy73220.101.03200.00001.0330
215042011.10.17 01:39buy73210.101.03100.00001.0320
215052011.10.17 02:04t/p73210.101.03200.00001.032010.0084613.50
215062011.10.17 02:09buy limit73260.101.03100.00001.0320
215072011.10.17 02:10t/p73220.101.03300.00001.033010.0084623.50
215082011.10.17 02:10buy limit73270.101.03200.00001.0330
215092011.10.17 02:24buy73270.101.03200.00001.0330
215102011.10.17 03:04buy73260.101.03100.00001.0320
215112011.10.17 03:27buy73200.101.03000.00001.0310
215122011.10.17 03:49t/p73200.101.03100.00001.031010.0084633.50
215132011.10.17 03:52buy limit73280.101.03000.00001.0310
215142011.10.17 03:54t/p73260.101.03200.00001.032010.0084643.50
215152011.10.17 03:58buy limit73290.101.03100.00001.0320
215162011.10.17 05:20buy73290.101.03100.00001.0320
215172011.10.17 05:24buy73280.101.03000.00001.0310
215182011.10.17 05:39buy73190.101.02900.00001.0300
215192011.10.17 05:54t/p73190.101.03000.00001.030010.0084653.50
215202011.10.17 05:58buy limit73300.101.02900.00001.0300
215212011.10.17 07:12t/p73280.101.03100.00001.031010.0084663.50
215222011.10.17 07:36buy limit73310.101.03000.00001.0310
215232011.10.17 07:39buy73310.101.03000.00001.0310
215242011.10.17 08:06t/p73310.101.03100.00001.031010.0084673.50
215252011.10.17 08:10buy limit73320.101.03000.00001.0310
215262011.10.17 08:40t/p73290.101.03200.00001.032010.0084683.50
215272011.10.17 08:40buy limit73330.101.03100.00001.0320
215282011.10.17 09:09t/p73270.101.03300.00001.033010.0084693.50
215292011.10.17 09:10buy limit73340.101.03200.00001.0330
215302011.10.17 09:22t/p73250.101.03400.00001.034010.0084703.50
215312011.10.17 09:23buy limit73350.101.03300.00001.0340
215322011.10.17 09:30t/p61950.101.03500.00001.035024.0084727.50
215332011.10.17 09:36buy limit73360.101.03400.00001.0350
215342011.10.17 09:54buy73360.101.03400.00001.0350
215352011.10.17 10:34buy73350.101.03300.00001.0340
215362011.10.17 10:39t/p73350.101.03400.00001.034010.0084737.50
215372011.10.17 10:51buy limit73370.101.03300.00001.0340
215382011.10.17 10:54t/p73360.101.03500.00001.035010.0084747.50
215392011.10.17 10:58buy limit73380.101.03400.00001.0350
215402011.10.17 11:04t/p61960.101.03600.00001.036024.0084771.50
215412011.10.17 11:07buy limit73390.101.03500.00001.0360
215422011.10.17 11:09t/p62040.101.03700.00001.037024.5084796.00
215432011.10.17 11:13buy limit73400.101.03600.00001.0370
215442011.10.17 11:16buy73400.101.03600.00001.0370
215452011.10.17 11:24buy73390.101.03500.00001.0360
215462011.10.17 11:36buy73380.101.03400.00001.0350
215472011.10.17 11:46buy73370.101.03300.00001.0340
215482011.10.17 11:52buy73340.101.03200.00001.0330
215492011.10.17 12:06buy73330.101.03100.00001.0320
215502011.10.17 12:15t/p73330.101.03200.00001.032010.0084806.00
215512011.10.17 12:19buy limit73410.101.03100.00001.0320
215522011.10.17 12:24buy73410.101.03100.00001.0320
215532011.10.17 12:37buy73320.101.03000.00001.0310
215542011.10.17 12:46buy73300.101.02900.00001.0300
215552011.10.17 13:07buy73120.101.02800.00001.0290
215562011.10.17 13:15buy73110.101.02700.00001.0280
215572011.10.17 13:24t/p73110.101.02800.00001.028010.0084816.00
215582011.10.17 13:28buy limit73420.101.02700.00001.0280
215592011.10.17 13:39t/p73120.101.02900.00001.029010.0084826.00
215602011.10.17 13:43buy limit73430.101.02800.00001.0290
215612011.10.17 13:51buy73430.101.02800.00001.0290
215622011.10.17 13:54buy73420.101.02700.00001.0280
215632011.10.17 13:58t/p73420.101.02800.00001.028010.0084836.00
215642011.10.17 14:06buy limit73440.101.02700.00001.0280
215652011.10.17 14:54buy73440.101.02700.00001.0280
215662011.10.17 15:15buy73090.101.02600.00001.0270
215672011.10.17 15:24t/p73090.101.02700.00001.027010.0084846.00
215682011.10.17 15:28buy limit73450.101.02600.00001.0270
215692011.10.17 15:37buy73450.101.02600.00001.0270
215702011.10.17 15:48t/p73450.101.02700.00001.027010.0084856.00
215712011.10.17 15:48buy limit73460.101.02600.00001.0270
215722011.10.17 15:51buy73460.101.02600.00001.0270
215732011.10.17 15:54buy73080.101.02500.00001.0260
215742011.10.17 16:24buy73070.101.02400.00001.0250
215752011.10.17 16:31buy73060.101.02300.00001.0240
215762011.10.17 16:37t/p73060.101.02400.00001.024010.0084866.00
215772011.10.17 16:39buy limit73470.101.02300.00001.0240
215782011.10.17 16:48buy73470.101.02300.00001.0240
215792011.10.17 16:51t/p73470.101.02400.00001.024010.0084876.00
215802011.10.17 16:54buy limit73480.101.02300.00001.0240
215812011.10.17 16:54t/p73070.101.02500.00001.025010.0084886.00
215822011.10.17 16:55buy limit73490.101.02400.00001.0250
215832011.10.17 17:30t/p73080.101.02600.00001.026010.0084896.00
215842011.10.17 17:36buy limit73500.101.02500.00001.0260
215852011.10.17 17:40buy73500.101.02500.00001.0260
215862011.10.17 17:54buy73490.101.02400.00001.0250
215872011.10.17 18:04buy73480.101.02300.00001.0240
215882011.10.17 20:07buy72990.101.02100.00001.0220
215892011.10.17 20:09buy72980.101.02000.00001.0210
215902011.10.17 20:36buy72960.101.01900.00001.0200
215912011.10.17 20:39buy72950.101.01800.00001.0190
215922011.10.17 20:54t/p72950.101.01900.00001.019010.0084906.00
215932011.10.17 20:57buy limit73510.101.01800.00001.0190
215942011.10.17 20:57t/p72960.101.02000.00001.020010.0084916.00
215952011.10.17 21:09buy limit73520.101.01900.00001.0200
215962011.10.17 21:31buy73520.101.01900.00001.0200
215972011.10.17 21:40t/p73520.101.02000.00001.020010.0084926.00
215982011.10.17 21:40buy limit73530.101.01900.00001.0200
215992011.10.17 21:54buy73530.101.01900.00001.0200
216002011.10.17 22:15buy73510.101.01800.00001.0190
216012011.10.17 22:19buy72880.101.01700.00001.0180
216022011.10.17 22:51buy72860.101.01600.00001.0170
216032011.10.18 00:04t/p72860.101.01700.00001.017010.5084936.50
216042011.10.18 00:46buy limit73540.101.01600.00001.0170
216052011.10.18 01:22t/p72880.101.01800.00001.018010.5084947.00
216062011.10.18 01:32buy limit73550.101.01700.00001.0180
216072011.10.18 02:21t/p73510.101.01900.00001.019010.5084957.50
216082011.10.18 02:24buy limit73560.101.01800.00001.0190
216092011.10.18 02:24t/p73530.101.02000.00001.020010.5084968.00
216102011.10.18 02:28buy limit73570.101.01900.00001.0200
216112011.10.18 02:39buy73570.101.01900.00001.0200
216122011.10.18 03:04t/p73570.101.02000.00001.020010.0084978.00
216132011.10.18 03:08buy limit73580.101.01900.00001.0200
216142011.10.18 03:24t/p72980.101.02100.00001.021010.5084988.50
216152011.10.18 03:28buy limit73590.101.02000.00001.0210
216162011.10.18 04:04buy73590.101.02000.00001.0210
216172011.10.18 04:09buy73580.101.01900.00001.0200
216182011.10.18 04:16buy73560.101.01800.00001.0190
216192011.10.18 04:22buy73550.101.01700.00001.0180
216202011.10.18 04:39t/p73550.101.01800.00001.018010.0084998.50
216212011.10.18 04:43buy limit73600.101.01700.00001.0180
216222011.10.18 05:23t/p73560.101.01900.00001.019010.0085008.50
216232011.10.18 05:24buy limit73610.101.01800.00001.0190
216242011.10.18 05:39t/p73580.101.02000.00001.020010.0085018.50
216252011.10.18 05:43buy limit73620.101.01900.00001.0200
216262011.10.18 05:54t/p73590.101.02100.00001.021010.0085028.50
216272011.10.18 05:58buy limit73630.101.02000.00001.0210
216282011.10.18 06:01t/p72990.101.02200.00001.022010.5085039.00
216292011.10.18 06:06buy limit73640.101.02100.00001.0220
216302011.10.18 06:37buy73640.101.02100.00001.0220
216312011.10.18 06:46buy73630.101.02000.00001.0210
216322011.10.18 08:09buy73620.101.01900.00001.0200
216332011.10.18 08:19buy73610.101.01800.00001.0190
216342011.10.18 08:49buy73600.101.01700.00001.0180
216352011.10.18 09:04buy73540.101.01600.00001.0170
216362011.10.18 09:07buy72850.101.01500.00001.0160
216372011.10.18 09:09buy72730.101.01400.00001.0150
216382011.10.18 09:10buy72700.101.01300.00001.0140
216392011.10.18 09:13t/p72700.101.01400.00001.014010.0085049.00
216402011.10.18 09:15buy limit73650.101.01300.00001.0140
216412011.10.18 09:27buy73650.101.01300.00001.0140
216422011.10.18 09:33buy72690.101.01200.00001.0130
216432011.10.18 09:36t/p72690.101.01300.00001.013010.0085059.00
216442011.10.18 09:39buy limit73660.101.01200.00001.0130
216452011.10.18 09:51t/p73650.101.01400.00001.014010.0085069.00
216462011.10.18 09:52buy limit73670.101.01300.00001.0140
216472011.10.18 09:54t/p72730.101.01500.00001.015010.0085079.00
216482011.10.18 09:58buy limit73680.101.01400.00001.0150
216492011.10.18 10:15t/p72850.101.01600.00001.016010.0085089.00
216502011.10.18 10:15buy limit73690.101.01500.00001.0160
216512011.10.18 10:16t/p73540.101.01700.00001.017010.0085099.00
216522011.10.18 10:19buy limit73700.101.01600.00001.0170
216532011.10.18 10:24buy73700.101.01600.00001.0170
216542011.10.18 10:36buy73690.101.01500.00001.0160
216552011.10.18 10:37buy73680.101.01400.00001.0150
216562011.10.18 10:39buy73670.101.01300.00001.0140
216572011.10.18 10:43t/p73670.101.01400.00001.014010.0085109.00
216582011.10.18 10:45buy limit73710.101.01300.00001.0140
216592011.10.18 10:48t/p73680.101.01500.00001.015010.0085119.00
216602011.10.18 10:49buy limit73720.101.01400.00001.0150
216612011.10.18 10:54buy73720.101.01400.00001.0150
216622011.10.18 11:07buy73710.101.01300.00001.0140
216632011.10.18 11:10buy73660.101.01200.00001.0130
216642011.10.18 11:19t/p73660.101.01300.00001.013010.0085129.00
216652011.10.18 11:19buy limit73730.101.01200.00001.0130
216662011.10.18 11:21t/p73710.101.01400.00001.014010.0085139.00
216672011.10.18 11:22buy limit73740.101.01300.00001.0140
216682011.10.18 11:22t/p73720.101.01500.00001.015010.0085149.00
216692011.10.18 11:23buy limit73750.101.01400.00001.0150
216702011.10.18 11:24t/p73690.101.01600.00001.016010.0085159.00
216712011.10.18 11:25buy limit73760.101.01500.00001.0160
216722011.10.18 11:28buy73760.101.01500.00001.0160
216732011.10.18 11:33t/p73760.101.01600.00001.016010.0085169.00
216742011.10.18 11:34buy limit73770.101.01500.00001.0160
216752011.10.18 11:36buy73770.101.01500.00001.0160
216762011.10.18 11:39buy73750.101.01400.00001.0150
216772011.10.18 12:07t/p73750.101.01500.00001.015010.0085179.00
216782011.10.18 12:12buy limit73780.101.01400.00001.0150
216792011.10.18 12:36t/p73770.101.01600.00001.016010.0085189.00
216802011.10.18 12:39buy limit73790.101.01500.00001.0160
216812011.10.18 12:39t/p73700.101.01700.00001.017010.0085199.00
216822011.10.18 12:40buy limit73800.101.01600.00001.0170
216832011.10.18 12:54buy73800.101.01600.00001.0170
216842011.10.18 13:09buy73790.101.01500.00001.0160
216852011.10.18 13:19t/p73790.101.01600.00001.016010.0085209.00
216862011.10.18 13:30buy limit73810.101.01500.00001.0160
216872011.10.18 13:33t/p73800.101.01700.00001.017010.0085219.00
216882011.10.18 13:34buy limit73820.101.01600.00001.0170
216892011.10.18 13:36buy73820.101.01600.00001.0170
216902011.10.18 13:39buy73810.101.01500.00001.0160
216912011.10.18 13:49buy73780.101.01400.00001.0150
216922011.10.18 13:53buy73740.101.01300.00001.0140
216932011.10.18 14:15t/p73740.101.01400.00001.014010.0085229.00
216942011.10.18 14:18buy limit73830.101.01300.00001.0140
216952011.10.18 14:19t/p73780.101.01500.00001.015010.0085239.00
216962011.10.18 14:22buy limit73840.101.01400.00001.0150
216972011.10.18 14:36t/p73810.101.01600.00001.016010.0085249.00
216982011.10.18 14:39buy limit73850.101.01500.00001.0160
216992011.10.18 14:39t/p73820.101.01700.00001.017010.0085259.00
217002011.10.18 14:40buy limit73860.101.01600.00001.0170
217012011.10.18 14:54buy73860.101.01600.00001.0170
217022011.10.18 15:04t/p73860.101.01700.00001.017010.0085269.00
217032011.10.18 15:06buy limit73870.101.01600.00001.0170
217042011.10.18 15:07t/p73600.101.01800.00001.018010.0085279.00
217052011.10.18 15:09buy limit73880.101.01700.00001.0180
217062011.10.18 15:09t/p73610.101.01900.00001.019010.0085289.00
217072011.10.18 15:10buy limit73890.101.01800.00001.0190
217082011.10.18 15:22buy73890.101.01800.00001.0190
217092011.10.18 15:30buy73880.101.01700.00001.0180
217102011.10.18 15:37t/p73880.101.01800.00001.018010.0085299.00
217112011.10.18 15:39buy limit73900.101.01700.00001.0180
217122011.10.18 15:46buy73900.101.01700.00001.0180
217132011.10.18 15:51buy73870.101.01600.00001.0170
217142011.10.18 15:52buy73850.101.01500.00001.0160
217152011.10.18 15:54buy73840.101.01400.00001.0150
217162011.10.18 16:06t/p73840.101.01500.00001.015010.0085309.00
217172011.10.18 16:09buy limit73910.101.01400.00001.0150
217182011.10.18 16:09t/p73850.101.01600.00001.016010.0085319.00
217192011.10.18 16:12buy limit73920.101.01500.00001.0160
217202011.10.18 16:16buy73920.101.01500.00001.0160
217212011.10.18 16:20t/p73920.101.01600.00001.016010.0085329.00
217222011.10.18 16:20buy limit73930.101.01500.00001.0160
217232011.10.18 16:22t/p73870.101.01700.00001.017010.0085339.00
217242011.10.18 16:23buy limit73940.101.01600.00001.0170
217252011.10.18 16:24t/p73900.101.01800.00001.018010.0085349.00
217262011.10.18 16:25buy limit73950.101.01700.00001.0180
217272011.10.18 16:28buy73950.101.01700.00001.0180
217282011.10.18 16:30t/p73950.101.01800.00001.018010.0085359.00
217292011.10.18 16:30buy limit73960.101.01700.00001.0180
217302011.10.18 16:36t/p73890.101.01900.00001.019010.0085369.00
217312011.10.18 16:37buy limit73970.101.01800.00001.0190
217322011.10.18 16:39t/p73620.101.02000.00001.020010.0085379.00
217332011.10.18 16:39buy limit73980.101.01900.00001.0200
217342011.10.18 16:45t/p73630.101.02100.00001.021010.0085389.00
217352011.10.18 16:49buy limit73990.101.02000.00001.0210
217362011.10.18 16:54buy73990.101.02000.00001.0210
217372011.10.18 17:06buy73980.101.01900.00001.0200
217382011.10.18 17:24buy73970.101.01800.00001.0190
217392011.10.18 17:32t/p73970.101.01900.00001.019010.0085399.00
217402011.10.18 17:32buy limit74000.101.01800.00001.0190
217412011.10.18 17:34t/p73980.101.02000.00001.020010.0085409.00
217422011.10.18 17:35buy limit74010.101.01900.00001.0200
217432011.10.18 17:37t/p73990.101.02100.00001.021010.0085419.00
217442011.10.18 17:39buy limit74020.101.02000.00001.0210
217452011.10.18 17:39t/p73640.101.02200.00001.022010.0085429.00
217462011.10.18 17:40buy limit74030.101.02100.00001.0220
217472011.10.18 18:15buy74030.101.02100.00001.0220
217482011.10.18 18:34t/p74030.101.02200.00001.022010.0085439.00
217492011.10.18 18:37buy limit74040.101.02200.00001.0230
217502011.10.18 18:52t/p73480.101.02400.00001.024010.5085449.50
217512011.10.18 19:06buy limit74050.101.02300.00001.0240
217522011.10.18 19:15buy74050.101.02300.00001.0240
217532011.10.18 20:09t/p74050.101.02400.00001.024010.0085459.50
217542011.10.18 20:10buy limit74060.101.02300.00001.0240
217552011.10.18 20:39buy74060.101.02300.00001.0240
217562011.10.18 20:52t/p74060.101.02400.00001.024010.0085469.50
217572011.10.18 20:57buy limit74070.101.02300.00001.0240
217582011.10.18 21:00t/p73490.101.02500.00001.025010.5085480.00
217592011.10.18 21:00buy limit74080.101.02400.00001.0250
217602011.10.18 21:00t/p73500.101.02600.00001.026010.5085490.50
217612011.10.18 21:01buy limit74090.101.02500.00001.0260
217622011.10.18 21:01t/p73460.101.02700.00001.027010.5085501.00
217632011.10.18 21:01buy limit74100.101.02600.00001.0270
217642011.10.18 21:03t/p73440.101.02800.00001.028010.5085511.50
217652011.10.18 21:04buy limit74110.101.02700.00001.0280
217662011.10.18 21:04t/p73430.101.02900.00001.029010.5085522.00
217672011.10.18 21:04buy limit74120.101.02800.00001.0290
217682011.10.18 21:04t/p73300.101.03000.00001.030010.5085532.50
217692011.10.18 21:06buy limit74130.101.02900.00001.0300
217702011.10.18 21:07t/p73320.101.03100.00001.031010.5085543.00
217712011.10.18 21:07buy limit74140.101.03000.00001.0310
217722011.10.18 21:08t/p73410.101.03200.00001.032010.5085553.50
217732011.10.18 21:09buy limit74150.101.03100.00001.0320
217742011.10.18 21:12buy74150.101.03100.00001.0320
217752011.10.18 21:13buy74140.101.03000.00001.0310
217762011.10.18 21:15t/p74140.101.03100.00001.031010.0085563.50
217772011.10.18 21:16buy limit74160.101.03000.00001.0310
217782011.10.18 21:19t/p74150.101.03200.00001.032010.0085573.50
217792011.10.18 21:20buy limit74170.101.03100.00001.0320
217802011.10.18 21:21buy74170.101.03100.00001.0320
217812011.10.18 21:24buy74160.101.03000.00001.0310
217822011.10.18 21:27buy74130.101.02900.00001.0300
217832011.10.18 21:31buy74120.101.02800.00001.0290
217842011.10.18 21:36t/p74120.101.02900.00001.029010.0085583.50
217852011.10.18 21:37buy limit74180.101.02800.00001.0290
217862011.10.18 21:39t/p74130.101.03000.00001.030010.0085593.50
217872011.10.18 21:43buy limit74190.101.02900.00001.0300
217882011.10.18 21:51buy74190.101.02900.00001.0300
217892011.10.18 21:54buy74180.101.02800.00001.0290
217902011.10.18 21:54buy74110.101.02700.00001.0280
217912011.10.18 21:58t/p74110.101.02800.00001.028010.0085603.50
217922011.10.18 22:00buy74200.101.02700.00001.0280
217932011.10.18 22:07t/p74200.101.02800.00001.028010.0085613.50
217942011.10.18 22:10buy limit74210.101.02700.00001.0280
217952011.10.18 22:37buy74210.101.02700.00001.0280
217962011.10.18 23:07buy74100.101.02600.00001.0270
217972011.10.19 00:33buy74090.101.02500.00001.0260
217982011.10.19 02:09buy74080.101.02400.00001.0250
217992011.10.19 02:39t/p74080.101.02500.00001.025010.0085623.50
218002011.10.19 02:43buy limit74220.101.02400.00001.0250
218012011.10.19 03:19t/p74090.101.02600.00001.026010.0085633.50
218022011.10.19 03:31buy limit74230.101.02500.00001.0260
218032011.10.19 03:54buy74230.101.02500.00001.0260
218042011.10.19 04:42t/p74230.101.02600.00001.026010.0085643.50
218052011.10.19 04:51buy limit74240.101.02500.00001.0260
218062011.10.19 04:55t/p74100.101.02700.00001.027010.5085654.00
218072011.10.19 04:58buy limit74250.101.02600.00001.0270
218082011.10.19 05:15t/p74210.101.02800.00001.028010.5085664.50
218092011.10.19 05:22buy limit74260.101.02700.00001.0280
218102011.10.19 06:34t/p74180.101.02900.00001.029010.5085675.00
218112011.10.19 06:37buy limit74270.101.02800.00001.0290
218122011.10.19 06:39t/p74190.101.03000.00001.030010.5085685.50
218132011.10.19 06:43buy limit74280.101.02900.00001.0300
218142011.10.19 06:57t/p74160.101.03100.00001.031010.5085696.00
218152011.10.19 07:00buy limit74290.101.03000.00001.0310
218162011.10.19 07:00t/p74170.101.03200.00001.032010.5085706.50
218172011.10.19 07:06buy limit74300.101.03100.00001.0320
218182011.10.19 07:09buy74300.101.03100.00001.0320
218192011.10.19 07:31t/p74300.101.03200.00001.032010.0085716.50
218202011.10.19 07:34buy limit74310.101.03100.00001.0320
218212011.10.19 07:37t/p73340.101.03300.00001.033011.0085727.50
218222011.10.19 07:42buy limit74320.101.03200.00001.0330
218232011.10.19 07:49buy74320.101.03200.00001.0330
218242011.10.19 08:24buy74310.101.03100.00001.0320
218252011.10.19 08:37buy74290.101.03000.00001.0310
218262011.10.19 08:39buy74280.101.02900.00001.0300
218272011.10.19 08:52t/p74280.101.03000.00001.030010.0085737.50
218282011.10.19 08:54buy limit74330.101.02900.00001.0300
218292011.10.19 08:55t/p74290.101.03100.00001.031010.0085747.50
218302011.10.19 08:55buy limit74340.101.03000.00001.0310
218312011.10.19 09:00buy74340.101.03000.00001.0310
218322011.10.19 09:09buy74330.101.02900.00001.0300
218332011.10.19 09:27t/p74330.101.03000.00001.030010.0085757.50
218342011.10.19 09:30buy limit74350.101.02900.00001.0300
218352011.10.19 09:30t/p74340.101.03100.00001.031010.0085767.50
218362011.10.19 09:34buy limit74360.101.03000.00001.0310
218372011.10.19 09:39buy74360.101.03000.00001.0310
218382011.10.19 10:15buy74350.101.02900.00001.0300
218392011.10.19 10:24t/p74350.101.03000.00001.030010.0085777.50
218402011.10.19 10:28buy limit74370.101.02900.00001.0300
218412011.10.19 10:54t/p74360.101.03100.00001.031010.0085787.50
218422011.10.19 10:58buy limit74380.101.03000.00001.0310
218432011.10.19 11:04t/p74310.101.03200.00001.032010.0085797.50
218442011.10.19 11:07buy limit74390.101.03100.00001.0320
218452011.10.19 11:07t/p74320.101.03300.00001.033010.0085807.50
218462011.10.19 11:09buy limit74400.101.03200.00001.0330
218472011.10.19 11:09t/p73370.101.03400.00001.034011.0085818.50
218482011.10.19 11:10buy limit74410.101.03300.00001.0340
218492011.10.19 11:24buy74410.101.03300.00001.0340
218502011.10.19 11:36t/p74410.101.03400.00001.034010.0085828.50
218512011.10.19 11:39buy limit74420.101.03300.00001.0340
218522011.10.19 11:39t/p73380.101.03500.00001.035011.0085839.50
218532011.10.19 11:42buy limit74430.101.03400.00001.0350
218542011.10.19 11:51buy74430.101.03400.00001.0350
218552011.10.19 12:09t/p74430.101.03500.00001.035010.0085849.50
218562011.10.19 12:13buy limit74440.101.03400.00001.0350
218572011.10.19 12:13buy74440.101.03400.00001.0350
218582011.10.19 12:39buy74420.101.03300.00001.0340
218592011.10.19 12:52t/p74420.101.03400.00001.034010.0085859.50
218602011.10.19 13:07buy limit74450.101.03300.00001.0340
218612011.10.19 13:24buy74450.101.03300.00001.0340
218622011.10.19 13:33buy74400.101.03200.00001.0330
218632011.10.19 13:48t/p74400.101.03300.00001.033010.0085869.50
218642011.10.19 13:49buy limit74460.101.03200.00001.0330
218652011.10.19 13:51buy74460.101.03200.00001.0330
218662011.10.19 13:54buy74390.101.03100.00001.0320
218672011.10.19 14:34t/p74390.101.03200.00001.032010.0085879.50
218682011.10.19 14:37buy limit74470.101.03100.00001.0320
218692011.10.19 14:39t/p74460.101.03300.00001.033010.0085889.50
218702011.10.19 14:39buy limit74480.101.03200.00001.0330
218712011.10.19 15:07buy74480.101.03200.00001.0330
218722011.10.19 15:24buy74470.101.03100.00001.0320
218732011.10.19 15:39buy74380.101.03000.00001.0310
218742011.10.19 15:54buy74370.101.02900.00001.0300
218752011.10.19 15:58t/p74370.101.03000.00001.030010.0085899.50
218762011.10.19 16:00buy limit74490.101.02900.00001.0300
218772011.10.19 16:03buy74490.101.02900.00001.0300
218782011.10.19 16:06t/p74490.101.03000.00001.030010.0085909.50
218792011.10.19 16:09buy limit74500.101.02900.00001.0300
218802011.10.19 16:09t/p74380.101.03100.00001.031010.0085919.50
218812011.10.19 16:12buy limit74510.101.03000.00001.0310
218822011.10.19 16:24t/p74470.101.03200.00001.032010.0085929.50
218832011.10.19 16:27buy limit74520.101.03100.00001.0320
218842011.10.19 16:42buy74520.101.03100.00001.0320
218852011.10.19 17:04buy74510.101.03000.00001.0310
218862011.10.19 17:16buy74500.101.02900.00001.0300
218872011.10.19 17:24t/p74500.101.03000.00001.030010.0085939.50
218882011.10.19 17:27buy limit74530.101.02900.00001.0300
218892011.10.19 17:46buy74530.101.02900.00001.0300
218902011.10.19 17:52buy74270.101.02800.00001.0290
218912011.10.19 18:09buy74260.101.02700.00001.0280
218922011.10.19 18:24t/p74260.101.02800.00001.028010.0085949.50
218932011.10.19 18:28buy limit74540.101.02700.00001.0280
218942011.10.19 19:07t/p74270.101.02900.00001.029010.0085959.50
218952011.10.19 19:12buy limit74550.101.02800.00001.0290
218962011.10.19 19:24buy74550.101.02800.00001.0290
218972011.10.19 19:35buy74540.101.02700.00001.0280
218982011.10.19 19:41buy74250.101.02600.00001.0270
218992011.10.19 20:03t/p74250.101.02700.00001.027010.0085969.50
219002011.10.19 20:04buy limit74560.101.02600.00001.0270
219012011.10.19 20:06buy74560.101.02600.00001.0270
219022011.10.19 20:09buy74240.101.02500.00001.0260
219032011.10.19 20:27buy74220.101.02400.00001.0250
219042011.10.19 20:39buy74070.101.02300.00001.0240
219052011.10.19 20:45t/p74070.101.02400.00001.024010.0085979.50
219062011.10.19 20:46buy limit74570.101.02300.00001.0240
219072011.10.19 20:48t/p74220.101.02500.00001.025010.0085989.50
219082011.10.19 20:48buy limit74580.101.02400.00001.0250
219092011.10.19 20:51buy74580.101.02400.00001.0250
219102011.10.19 20:54buy74570.101.02300.00001.0240
219112011.10.19 21:04buy74040.101.02200.00001.0230
219122011.10.19 23:09t/p74040.101.02300.00001.023010.0085999.50
219132011.10.19 23:19buy limit74590.101.02200.00001.0230
219142011.10.20 01:09t/p74570.101.02400.00001.024011.5086011.00
219152011.10.20 01:13buy limit74600.101.02300.00001.0240
219162011.10.20 01:34t/p74580.101.02500.00001.025011.5086022.50
219172011.10.20 01:52buy limit74610.101.02400.00001.0250
219182011.10.20 02:15t/p74240.101.02600.00001.026011.5086034.00
219192011.10.20 02:24buy limit74620.101.02500.00001.0260
219202011.10.20 02:45buy74620.101.02500.00001.0260
219212011.10.20 02:53buy74610.101.02400.00001.0250
219222011.10.20 03:08buy74600.101.02300.00001.0240
219232011.10.20 03:12buy74590.101.02200.00001.0230
219242011.10.20 03:37buy74020.101.02000.00001.0210
219252011.10.20 03:51t/p74020.101.02100.00001.021010.0086044.00
219262011.10.20 04:07buy limit74630.101.02000.00001.0210
219272011.10.20 04:31buy74630.101.02000.00001.0210
219282011.10.20 04:34buy74010.101.01900.00001.0200
219292011.10.20 05:15buy74000.101.01800.00001.0190
219302011.10.20 05:46t/p74000.101.01900.00001.019010.0086054.00
219312011.10.20 06:05buy limit74640.101.01800.00001.0190
219322011.10.20 06:07t/p74010.101.02000.00001.020010.0086064.00
219332011.10.20 06:16buy limit74650.101.01900.00001.0200
219342011.10.20 06:22buy74650.101.01900.00001.0200
219352011.10.20 06:54buy74640.101.01800.00001.0190
219362011.10.20 07:09buy73960.101.01700.00001.0180
219372011.10.20 07:25buy73940.101.01600.00001.0170
219382011.10.20 07:39t/p73940.101.01700.00001.017010.0086074.00
219392011.10.20 07:43buy limit74660.101.01600.00001.0170
219402011.10.20 08:01buy74660.101.01600.00001.0170
219412011.10.20 08:08buy73930.101.01500.00001.0160
219422011.10.20 08:19t/p73930.101.01600.00001.016010.0086084.00
219432011.10.20 08:21buy limit74670.101.01500.00001.0160
219442011.10.20 08:21t/p74660.101.01700.00001.017010.0086094.00
219452011.10.20 08:24buy limit74680.101.01600.00001.0170
219462011.10.20 08:24t/p73960.101.01800.00001.018010.0086104.00
219472011.10.20 08:26buy limit74690.101.01700.00001.0180
219482011.10.20 08:54t/p74640.101.01900.00001.019010.0086114.00
219492011.10.20 08:58buy limit74700.101.01800.00001.0190
219502011.10.20 09:06buy74700.101.01800.00001.0190
219512011.10.20 09:09buy74690.101.01700.00001.0180
219522011.10.20 09:15t/p74690.101.01800.00001.018010.0086124.00
219532011.10.20 09:19buy limit74710.101.01700.00001.0180
219542011.10.20 09:22buy74710.101.01700.00001.0180
219552011.10.20 09:24buy74680.101.01600.00001.0170
219562011.10.20 09:36t/p74680.101.01700.00001.017010.0086134.00
219572011.10.20 09:39buy limit74720.101.01600.00001.0170
219582011.10.20 09:39t/p74710.101.01800.00001.018010.0086144.00
219592011.10.20 09:42buy limit74730.101.01700.00001.0180
219602011.10.20 09:42t/p74700.101.01900.00001.019010.0086154.00
219612011.10.20 09:49buy limit74740.101.01800.00001.0190
219622011.10.20 09:50t/p74650.101.02000.00001.020010.0086164.00
219632011.10.20 09:54buy limit74750.101.01900.00001.0200
219642011.10.20 09:54t/p74630.101.02100.00001.021010.0086174.00
219652011.10.20 09:55buy limit74760.101.02000.00001.0210
219662011.10.20 10:00buy74760.101.02000.00001.0210
219672011.10.20 10:09t/p74760.101.02100.00001.021010.0086184.00
219682011.10.20 10:13buy limit74770.101.02000.00001.0210
219692011.10.20 11:01buy74770.101.02000.00001.0210
219702011.10.20 11:09t/p74770.101.02100.00001.021010.0086194.00
219712011.10.20 11:10buy limit74780.101.02000.00001.0210
219722011.10.20 11:21t/p74590.101.02300.00001.023010.0086204.00
219732011.10.20 11:22buy limit74790.101.02200.00001.0230
219742011.10.20 11:22t/p74600.101.02400.00001.024010.0086214.00
219752011.10.20 11:23buy limit74800.101.02300.00001.0240
219762011.10.20 11:24t/p74610.101.02500.00001.025010.0086224.00
219772011.10.20 11:24buy limit74810.101.02400.00001.0250
219782011.10.20 11:30t/p74620.101.02600.00001.026010.0086234.00
219792011.10.20 11:31buy limit74820.101.02500.00001.0260
219802011.10.20 11:31t/p74560.101.02700.00001.027011.5086245.50
219812011.10.20 11:32buy limit74830.101.02600.00001.0270
219822011.10.20 11:34t/p74540.101.02800.00001.028011.5086257.00
219832011.10.20 11:37buy limit74840.101.02700.00001.0280
219842011.10.20 11:37t/p74550.101.02900.00001.029011.5086268.50
219852011.10.20 11:38buy limit74850.101.02800.00001.0290
219862011.10.20 11:43buy74840.101.02700.00001.0280
219872011.10.20 11:43buy74850.101.02800.00001.0290
219882011.10.20 11:54buy74830.101.02600.00001.0270
219892011.10.20 12:04t/p74830.101.02700.00001.027010.0086278.50
219902011.10.20 12:16buy74860.101.02600.00001.0270
219912011.10.20 12:24t/p74860.101.02700.00001.027010.0086288.50
219922011.10.20 12:28buy limit74870.101.02600.00001.0270
219932011.10.20 12:39buy74870.101.02600.00001.0270
219942011.10.20 12:45t/p74870.101.02700.00001.027010.0086298.50
219952011.10.20 12:53buy limit74880.101.02600.00001.0270
219962011.10.20 13:00buy74880.101.02600.00001.0270
219972011.10.20 13:07buy74820.101.02500.00001.0260
219982011.10.20 13:22buy74810.101.02400.00001.0250
219992011.10.20 13:39t/p74810.101.02500.00001.025010.0086308.50
220002011.10.20 13:45buy limit74890.101.02400.00001.0250
220012011.10.20 13:51t/p74820.101.02600.00001.026010.0086318.50
220022011.10.20 13:54buy limit74900.101.02500.00001.0260
220032011.10.20 13:54t/p74880.101.02700.00001.027010.0086328.50
220042011.10.20 13:55buy limit74910.101.02600.00001.0270
220052011.10.20 14:22buy74910.101.02600.00001.0270
220062011.10.20 14:34buy74900.101.02500.00001.0260
220072011.10.20 15:06buy74890.101.02400.00001.0250
220082011.10.20 15:09buy74800.101.02300.00001.0240
220092011.10.20 15:09buy74790.101.02200.00001.0230
220102011.10.20 15:13t/p74790.101.02300.00001.023010.0086338.50
220112011.10.20 15:16buy limit74920.101.02100.00001.0220
220122011.10.20 15:24t/p74800.101.02400.00001.024010.0086348.50
220132011.10.20 15:24buy limit74930.101.02300.00001.0240
220142011.10.20 15:33t/p74890.101.02500.00001.025010.0086358.50
220152011.10.20 15:34buy limit74940.101.02400.00001.0250
220162011.10.20 15:36buy74940.101.02400.00001.0250
220172011.10.20 15:39buy74930.101.02300.00001.0240
220182011.10.20 15:45t/p74930.101.02400.00001.024010.0086368.50
220192011.10.20 15:49buy limit74950.101.02300.00001.0240
220202011.10.20 15:54buy74950.101.02300.00001.0240
220212011.10.20 16:00t/p74950.101.02400.00001.024010.0086378.50
220222011.10.20 16:01buy limit74960.101.02300.00001.0240
220232011.10.20 16:03t/p74940.101.02500.00001.025010.0086388.50
220242011.10.20 16:04buy limit74970.101.02400.00001.0250
220252011.10.20 16:04t/p74900.101.02600.00001.026010.0086398.50
220262011.10.20 16:05buy limit74980.101.02500.00001.0260
220272011.10.20 16:08t/p74910.101.02700.00001.027010.0086408.50
220282011.10.20 16:09buy limit74990.101.02600.00001.0270
220292011.10.20 16:13buy74990.101.02600.00001.0270
220302011.10.20 16:22buy74980.101.02500.00001.0260
220312011.10.20 16:24buy74970.101.02400.00001.0250
220322011.10.20 16:30t/p74970.101.02500.00001.025010.0086418.50
220332011.10.20 16:34buy limit75000.101.02400.00001.0250
220342011.10.20 16:39buy75000.101.02400.00001.0250
220352011.10.20 16:45buy74960.101.02300.00001.0240
220362011.10.20 16:55buy74920.101.02100.00001.0220
220372011.10.20 16:56buy74780.101.02000.00001.0210
220382011.10.20 17:01buy74750.101.01900.00001.0200
220392011.10.20 17:07t/p74750.101.02000.00001.020010.0086428.50
220402011.10.20 17:16buy stop75010.101.02200.00001.0230
220412011.10.20 17:22buy74740.101.01800.00001.0190
220422011.10.20 17:34t/p74740.101.01900.00001.019010.0086438.50
220432011.10.20 17:37buy limit75020.101.01900.00001.0200
220442011.10.20 17:52buy75020.101.01900.00001.0200
220452011.10.20 18:16buy74730.101.01700.00001.0180
220462011.10.20 18:28t/p74730.101.01800.00001.018010.0086448.50
220472011.10.20 18:36buy limit75030.101.01800.00001.0190
220482011.10.20 18:54t/p75020.101.02000.00001.020010.0086458.50
220492011.10.20 18:58buy limit75040.101.01900.00001.0200
220502011.10.20 19:03buy75040.101.01900.00001.0200
220512011.10.20 19:04t/p75040.101.02000.00001.020010.0086468.50
220522011.10.20 19:07buy limit75050.101.01900.00001.0200
220532011.10.20 19:07t/p74780.101.02100.00001.021010.0086478.50
220542011.10.20 19:09buy75010.101.02200.00001.0230
220552011.10.20 19:09buy limit75060.101.02000.00001.0210
220562011.10.20 19:09t/p74920.101.02200.00001.022010.0086488.50
220572011.10.20 19:10buy limit75070.101.02100.00001.0220
220582011.10.20 19:21t/p75010.101.02300.00001.023010.0086498.50
220592011.10.20 19:24buy limit75080.101.02200.00001.0230
220602011.10.20 19:24t/p74960.101.02400.00001.024010.0086508.50
220612011.10.20 19:28buy limit75090.101.02300.00001.0240
220622011.10.20 19:36buy75090.101.02300.00001.0240
220632011.10.20 19:39buy75080.101.02200.00001.0230
220642011.10.20 19:46t/p75080.101.02300.00001.023010.0086518.50
220652011.10.20 19:48buy limit75100.101.02200.00001.0230
220662011.10.20 19:49t/p75090.101.02400.00001.024010.0086528.50
220672011.10.20 19:52buy limit75110.101.02300.00001.0240
220682011.10.20 19:52t/p75000.101.02500.00001.025010.0086538.50
220692011.10.20 19:53buy limit75120.101.02400.00001.0250
220702011.10.20 19:58buy75120.101.02400.00001.0250
220712011.10.20 20:09buy75110.101.02300.00001.0240
220722011.10.20 20:19t/p75110.101.02400.00001.024010.0086548.50
220732011.10.20 20:22buy limit75130.101.02300.00001.0240
220742011.10.20 20:34t/p75120.101.02500.00001.025010.0086558.50
220752011.10.20 20:36buy limit75140.101.02400.00001.0250
220762011.10.20 20:37t/p74980.101.02600.00001.026010.0086568.50
220772011.10.20 20:39buy limit75150.101.02500.00001.0260
220782011.10.20 20:46t/p74990.101.02700.00001.027010.0086578.50
220792011.10.20 20:53buy limit75160.101.02600.00001.0270
220802011.10.20 20:57buy75160.101.02600.00001.0270
220812011.10.20 21:20buy75150.101.02500.00001.0260
220822011.10.20 21:24buy75140.101.02400.00001.0250
220832011.10.20 21:45t/p75140.101.02500.00001.025010.0086588.50
220842011.10.20 21:51buy limit75170.101.02400.00001.0250
220852011.10.20 22:24buy75170.101.02400.00001.0250
220862011.10.20 23:00buy75130.101.02300.00001.0240
220872011.10.21 00:33t/p75130.101.02400.00001.024010.5086599.00
220882011.10.21 00:35buy limit75180.101.02300.00001.0240
220892011.10.21 01:27buy75180.101.02300.00001.0240
220902011.10.21 01:54t/p75180.101.02400.00001.024010.0086609.00
220912011.10.21 01:58buy limit75190.101.02300.00001.0240
220922011.10.21 02:03t/p75170.101.02500.00001.025010.5086619.50
220932011.10.21 02:07buy limit75200.101.02400.00001.0250
220942011.10.21 02:08t/p75150.101.02600.00001.026010.5086630.00
220952011.10.21 02:12buy limit75210.101.02500.00001.0260
220962011.10.21 02:19buy75210.101.02500.00001.0260
220972011.10.21 02:22buy75200.101.02400.00001.0250
220982011.10.21 02:24buy75190.101.02300.00001.0240
220992011.10.21 03:01t/p75190.101.02400.00001.024010.0086640.00
221002011.10.21 03:03buy limit75220.101.02300.00001.0240
221012011.10.21 03:09t/p75200.101.02500.00001.025010.0086650.00
221022011.10.21 03:21buy limit75230.101.02400.00001.0250
221032011.10.21 03:54buy75230.101.02400.00001.0250
221042011.10.21 04:00buy75220.101.02300.00001.0240
221052011.10.21 04:12t/p75220.101.02400.00001.024010.0086660.00
221062011.10.21 04:36buy limit75240.101.02300.00001.0240
221072011.10.21 04:58buy75240.101.02300.00001.0240
221082011.10.21 05:10buy75100.101.02200.00001.0230
221092011.10.21 05:23buy75070.101.02100.00001.0220
221102011.10.21 06:09t/p75070.101.02200.00001.022010.0086670.00
221112011.10.21 06:13buy limit75250.101.02100.00001.0220
221122011.10.21 06:48buy75250.101.02100.00001.0220
221132011.10.21 07:04t/p75250.101.02200.00001.022010.0086680.00
221142011.10.21 07:07buy limit75260.101.02100.00001.0220
221152011.10.21 07:09t/p75100.101.02300.00001.023010.0086690.00
221162011.10.21 07:13buy limit75270.101.02200.00001.0230
221172011.10.21 07:34t/p75240.101.02400.00001.024010.0086700.00
221182011.10.21 07:39buy limit75280.101.02300.00001.0240
221192011.10.21 08:36buy75280.101.02300.00001.0240
221202011.10.21 08:46buy75270.101.02200.00001.0230
221212011.10.21 09:07buy75260.101.02100.00001.0220
221222011.10.21 09:16t/p75260.101.02200.00001.022010.0086710.00
221232011.10.21 09:19buy limit75290.101.02100.00001.0220
221242011.10.21 09:24t/p75270.101.02300.00001.023010.0086720.00
221252011.10.21 09:30buy limit75300.101.02200.00001.0230
221262011.10.21 09:39t/p75280.101.02400.00001.024010.0086730.00
221272011.10.21 09:43buy limit75310.101.02300.00001.0240
221282011.10.21 10:06buy75310.101.02300.00001.0240
221292011.10.21 10:09buy75300.101.02200.00001.0230
221302011.10.21 10:24t/p75300.101.02300.00001.023010.0086740.00
221312011.10.21 10:36buy limit75320.101.02200.00001.0230
221322011.10.21 10:51t/p75310.101.02400.00001.024010.0086750.00
221332011.10.21 10:54buy limit75330.101.02300.00001.0240
221342011.10.21 10:54t/p75230.101.02500.00001.025010.0086760.00
221352011.10.21 10:57buy limit75340.101.02400.00001.0250
221362011.10.21 11:07buy75340.101.02400.00001.0250
221372011.10.21 11:10buy75330.101.02300.00001.0240
221382011.10.21 11:19t/p75330.101.02400.00001.024010.0086770.00
221392011.10.21 11:21buy limit75350.101.02300.00001.0240
221402011.10.21 11:24t/p75340.101.02500.00001.025010.0086780.00
221412011.10.21 11:28buy limit75360.101.02400.00001.0250
221422011.10.21 11:39buy75360.101.02400.00001.0250
221432011.10.21 11:52buy75350.101.02300.00001.0240
221442011.10.21 12:00buy75320.101.02200.00001.0230
221452011.10.21 12:09t/p75320.101.02300.00001.023010.0086790.00
221462011.10.21 12:13buy limit75370.101.02200.00001.0230
221472011.10.21 13:04t/p75350.101.02400.00001.024010.0086800.00
221482011.10.21 13:07buy limit75380.101.02300.00001.0240
221492011.10.21 13:07t/p75360.101.02500.00001.025010.0086810.00
221502011.10.21 13:08buy limit75390.101.02400.00001.0250
221512011.10.21 13:15t/p75210.101.02600.00001.026010.0086820.00
221522011.10.21 13:16buy limit75400.101.02500.00001.0260
221532011.10.21 13:16t/p75160.101.02700.00001.027010.5086830.50
221542011.10.21 13:19buy limit75410.101.02600.00001.0270
221552011.10.21 13:19t/p74840.101.02800.00001.028010.5086841.00
221562011.10.21 13:22buy limit75420.101.02700.00001.0280
221572011.10.21 13:23t/p74850.101.02900.00001.029010.5086851.50
221582011.10.21 13:23buy limit75430.101.02800.00001.0290
221592011.10.21 13:39buy75430.101.02800.00001.0290
221602011.10.21 13:52t/p75430.101.02900.00001.029010.0086861.50
221612011.10.21 13:54buy limit75440.101.02800.00001.0290
221622011.10.21 13:54t/p74530.101.03000.00001.030012.0086873.50
221632011.10.21 13:56buy limit75450.101.02900.00001.0300
221642011.10.21 14:39buy75450.101.02900.00001.0300
221652011.10.21 14:51t/p75450.101.03000.00001.030010.0086883.50
221662011.10.21 14:52buy limit75460.101.02900.00001.0300
221672011.10.21 14:54t/p74510.101.03100.00001.031012.0086895.50
221682011.10.21 14:54buy limit75470.101.03000.00001.0310
221692011.10.21 15:09t/p74520.101.03200.00001.032012.0086907.50
221702011.10.21 15:13buy limit75480.101.03100.00001.0320
221712011.10.21 15:15buy75480.101.03100.00001.0320
221722011.10.21 15:16t/p75480.101.03200.00001.032010.0086917.50
221732011.10.21 15:19buy limit75490.101.03100.00001.0320
221742011.10.21 15:22t/p74480.101.03300.00001.033012.0086929.50
221752011.10.21 15:23buy limit75500.101.03200.00001.0330
221762011.10.21 15:37t/p74450.101.03400.00001.034012.0086941.50
221772011.10.21 15:39buy limit75510.101.03300.00001.0340
221782011.10.21 15:51t/p74440.101.03500.00001.035012.0086953.50
221792011.10.21 15:52buy limit75520.101.03400.00001.0350
221802011.10.21 15:54t/p73390.101.03600.00001.036013.0086966.50
221812011.10.21 15:58buy limit75530.101.03500.00001.0360
221822011.10.21 15:58buy75530.101.03500.00001.0360
221832011.10.21 16:03buy75520.101.03400.00001.0350
221842011.10.21 16:19t/p75520.101.03500.00001.035010.0086976.50
221852011.10.21 16:24buy limit75540.101.03400.00001.0350
221862011.10.21 16:24t/p75530.101.03600.00001.036010.0086986.50
221872011.10.21 16:25buy limit75550.101.03500.00001.0360
221882011.10.21 16:36buy75550.101.03500.00001.0360
221892011.10.21 16:39buy75540.101.03400.00001.0350
221902011.10.21 16:54buy75510.101.03300.00001.0340
221912011.10.21 17:21t/p75510.101.03400.00001.034010.0086996.50
221922011.10.21 17:30buy limit75560.101.03300.00001.0340
221932011.10.21 17:40buy75560.101.03300.00001.0340
221942011.10.21 17:45t/p75560.101.03400.00001.034010.0087006.50
221952011.10.21 17:49buy limit75570.101.03300.00001.0340
221962011.10.21 18:02buy75570.101.03300.00001.0340
221972011.10.21 19:07buy75500.101.03200.00001.0330
221982011.10.21 19:25buy75490.101.03100.00001.0320
221992011.10.21 20:06t/p75490.101.03200.00001.032010.0087016.50
222002011.10.21 20:09buy limit75580.101.03100.00001.0320
222012011.10.21 20:10t/p75500.101.03300.00001.033010.0087026.50
222022011.10.21 20:10buy limit75590.101.03200.00001.0330
222032011.10.21 20:37t/p75570.101.03400.00001.034010.0087036.50
222042011.10.21 20:52buy limit75600.101.03300.00001.0340
222052011.10.21 22:06t/p75540.101.03500.00001.035010.0087046.50
222062011.10.21 22:10buy limit75610.101.03400.00001.0350
222072011.10.21 22:37t/p75550.101.03600.00001.036010.0087056.50
222082011.10.21 22:50buy limit75620.101.03500.00001.0360
222092011.10.21 22:51t/p73400.101.03700.00001.037013.0087069.50
222102011.10.24 00:00buy75610.101.03400.00001.0350
222112011.10.24 00:00buy75620.101.03500.00001.0360
222122011.10.24 00:00buy75600.101.03300.00001.0340
222132011.10.24 00:00buy stop75630.101.03600.00001.0370
222142011.10.24 00:28buy75590.101.03200.00001.0330
222152011.10.24 01:08t/p75590.101.03300.00001.033010.0087079.50
222162011.10.24 01:13buy limit75640.101.03200.00001.0330
222172011.10.24 01:39buy75640.101.03200.00001.0330
222182011.10.24 01:51t/p75640.101.03300.00001.033010.0087089.50
222192011.10.24 01:54buy limit75650.101.03200.00001.0330
222202011.10.24 02:09t/p75600.101.03400.00001.034010.0087099.50
222212011.10.24 02:13buy limit75660.101.03300.00001.0340
222222011.10.24 02:33buy75660.101.03300.00001.0340
222232011.10.24 02:36t/p75660.101.03400.00001.034010.0087109.50
222242011.10.24 02:39buy limit75670.101.03300.00001.0340
222252011.10.24 02:39t/p75610.101.03500.00001.035010.0087119.50
222262011.10.24 02:40buy limit75680.101.03400.00001.0350
222272011.10.24 02:54buy75680.101.03400.00001.0350
222282011.10.24 03:16t/p75680.101.03500.00001.035010.0087129.50
222292011.10.24 03:19buy limit75690.101.03400.00001.0350
222302011.10.24 03:24buy75690.101.03400.00001.0350
222312011.10.24 03:37buy75670.101.03300.00001.0340
222322011.10.24 03:54t/p75670.101.03400.00001.034010.0087139.50
222332011.10.24 03:58buy limit75700.101.03300.00001.0340
222342011.10.24 04:34t/p75690.101.03500.00001.035010.0087149.50
222352011.10.24 04:38buy75630.101.03600.00001.0370
222362011.10.24 04:38buy limit75710.101.03400.00001.0350
222372011.10.24 04:51t/p75620.101.03600.00001.036010.0087159.50
222382011.10.24 04:54buy limit75720.101.03500.00001.0360
222392011.10.24 05:24t/p75630.101.03700.00001.037010.0087169.50
222402011.10.24 05:28buy limit75730.101.03600.00001.0370
222412011.10.24 05:39t/p62020.101.03800.00001.038028.0087197.50
222422011.10.24 05:45buy limit75740.101.03800.00001.0390
222432011.10.24 05:51t/p58680.101.04000.00001.040031.0087228.50
222442011.10.24 05:56buy limit75750.101.04000.00001.0410
222452011.10.24 06:26buy75750.101.04000.00001.0410
222462011.10.24 07:51t/p75750.101.04100.00001.041010.0087238.50
222472011.10.24 07:54buy limit75760.101.04000.00001.0410
222482011.10.24 08:24t/p58690.101.04200.00001.042031.0087269.50
222492011.10.24 08:30buy limit75770.101.04100.00001.0420
222502011.10.24 09:07buy75770.101.04100.00001.0420
222512011.10.24 09:24buy75760.101.04000.00001.0410
222522011.10.24 10:28buy75740.101.03800.00001.0390
222532011.10.24 11:34t/p75740.101.03900.00001.039010.0087279.50
222542011.10.24 11:39buy limit75780.101.03900.00001.0400
222552011.10.24 12:36buy75780.101.03900.00001.0400
222562011.10.24 14:09t/p75780.101.04000.00001.040010.0087289.50
222572011.10.24 14:13buy limit75790.101.03900.00001.0400
222582011.10.24 14:39t/p75760.101.04100.00001.041010.0087299.50
222592011.10.24 14:42buy limit75800.101.04000.00001.0410
222602011.10.24 15:19buy75800.101.04000.00001.0410
222612011.10.24 15:39t/p75800.101.04100.00001.041010.0087309.50
222622011.10.24 15:43buy limit75810.101.04000.00001.0410
222632011.10.24 15:45t/p75770.101.04200.00001.042010.0087319.50
222642011.10.24 15:52buy limit75820.101.04100.00001.0420
222652011.10.24 16:02buy75820.101.04100.00001.0420
222662011.10.24 16:09t/p75820.101.04200.00001.042010.0087329.50
222672011.10.24 16:13buy limit75830.101.04100.00001.0420
222682011.10.24 17:19t/p59700.101.04500.00001.045031.0087360.50
222692011.10.24 17:22buy limit75840.101.04500.00001.0460
222702011.10.24 17:24t/p59710.101.04700.00001.047031.0087391.50
222712011.10.24 17:25buy limit75850.101.04600.00001.0470
222722011.10.24 17:37buy75850.101.04600.00001.0470
222732011.10.24 18:43buy75840.101.04500.00001.0460
222742011.10.24 19:04t/p75840.101.04600.00001.046010.0087401.50
222752011.10.24 19:06buy limit75860.101.04500.00001.0460
222762011.10.24 19:07t/p75850.101.04700.00001.047010.0087411.50
222772011.10.24 19:09buy limit75870.101.04700.00001.0480
222782011.10.24 19:24t/p59240.101.04900.00001.049031.5087443.00
222792011.10.24 19:28buy limit75880.101.04800.00001.0490
222802011.10.24 20:07buy75880.101.04800.00001.0490
222812011.10.24 20:16buy75870.101.04700.00001.0480
222822011.10.24 20:24t/p75870.101.04800.00001.048010.0087453.00
222832011.10.24 20:28buy limit75890.101.04700.00001.0480
222842011.10.24 21:00t/p75880.101.04900.00001.049010.0087463.00
222852011.10.24 21:07buy limit75900.101.04800.00001.0490
222862011.10.24 21:21buy75900.101.04800.00001.0490
222872011.10.24 21:30buy75890.101.04700.00001.0480
222882011.10.24 22:03t/p75890.101.04800.00001.048010.0087473.00
222892011.10.24 22:04buy limit75910.101.04700.00001.0480
222902011.10.24 23:37buy75910.101.04700.00001.0480
222912011.10.25 04:37buy75860.101.04500.00001.0460
222922011.10.25 04:52t/p75860.101.04600.00001.046010.0087483.00
222932011.10.25 04:57buy limit75920.101.04500.00001.0460
222942011.10.25 05:19t/p75910.101.04800.00001.048010.5087493.50
222952011.10.25 05:22buy limit75930.101.04700.00001.0480
222962011.10.25 06:31buy75930.101.04700.00001.0480
222972011.10.25 07:54buy75920.101.04500.00001.0460
222982011.10.25 08:07t/p75920.101.04600.00001.046010.0087503.50
222992011.10.25 08:15buy limit75940.101.04500.00001.0460
223002011.10.25 08:39buy75940.101.04500.00001.0460
223012011.10.25 09:04t/p75940.101.04600.00001.046010.0087513.50
223022011.10.25 09:07buy limit75950.101.04600.00001.0470
223032011.10.25 09:13buy75950.101.04600.00001.0470
223042011.10.25 09:34t/p75950.101.04700.00001.047010.0087523.50
223052011.10.25 09:37buy limit75960.101.04600.00001.0470
223062011.10.25 09:39t/p75930.101.04800.00001.048010.0087533.50
223072011.10.25 09:43buy limit75970.101.04700.00001.0480
223082011.10.25 09:51t/p75900.101.04900.00001.049010.5087544.00
223092011.10.25 10:00buy limit75980.101.04800.00001.0490
223102011.10.25 10:09buy75980.101.04800.00001.0490
223112011.10.25 10:24buy75970.101.04700.00001.0480
223122011.10.25 10:45t/p75970.101.04800.00001.048010.0087554.00
223132011.10.25 10:46buy limit75990.101.04700.00001.0480
223142011.10.25 11:09buy75990.101.04700.00001.0480
223152011.10.25 12:22t/p75990.101.04800.00001.048010.0087564.00
223162011.10.25 12:27buy limit76000.101.04700.00001.0480
223172011.10.25 12:49t/p75980.101.04900.00001.049010.0087574.00
223182011.10.25 13:09buy limit76010.101.04800.00001.0490
223192011.10.25 13:52buy76010.101.04800.00001.0490
223202011.10.25 14:00t/p76010.101.04900.00001.049010.0087584.00
223212011.10.25 14:04buy limit76020.101.04800.00001.0490
223222011.10.25 14:09buy76020.101.04800.00001.0490
223232011.10.25 14:21buy76000.101.04700.00001.0480
223242011.10.25 14:52buy75960.101.04600.00001.0470
223252011.10.25 15:39buy75830.101.04100.00001.0420
223262011.10.25 15:39buy75810.101.04000.00001.0410
223272011.10.25 15:43t/p75810.101.04100.00001.041010.0087594.00
223282011.10.25 15:43t/p75830.101.04200.00001.042010.0087604.00
223292011.10.25 15:43buy limit76030.101.04200.00001.0430
223302011.10.25 15:43buy limit76040.101.04100.00001.0420
223312011.10.25 16:04buy76030.101.04200.00001.0430
223322011.10.25 16:07buy76040.101.04100.00001.0420
223332011.10.25 16:13t/p76040.101.04200.00001.042010.0087614.00
223342011.10.25 16:13buy limit76050.101.04100.00001.0420
223352011.10.25 16:16t/p76030.101.04300.00001.043010.0087624.00
223362011.10.25 16:18buy limit76060.101.04200.00001.0430
223372011.10.25 16:24t/p75960.101.04700.00001.047010.0087634.00
223382011.10.25 16:24buy limit76070.101.04600.00001.0470
223392011.10.25 16:24t/p76000.101.04800.00001.048010.0087644.00
223402011.10.25 16:25buy limit76080.101.04700.00001.0480
223412011.10.25 16:28buy76080.101.04700.00001.0480
223422011.10.25 16:31buy76070.101.04600.00001.0470
223432011.10.25 16:37t/p76070.101.04700.00001.047010.0087654.00
223442011.10.25 16:39buy limit76090.101.04600.00001.0470
223452011.10.25 16:51buy76090.101.04600.00001.0470
223462011.10.25 21:01t/p76090.101.04700.00001.047010.0087664.00
223472011.10.25 21:04buy limit76100.101.04600.00001.0470
223482011.10.25 21:09buy76100.101.04600.00001.0470
223492011.10.25 21:54buy76060.101.04200.00001.0430
223502011.10.25 22:31t/p76060.101.04300.00001.043010.0087674.00
223512011.10.25 22:37buy limit76110.101.04200.00001.0430
223522011.10.26 01:45buy76110.101.04200.00001.0430
223532011.10.26 02:15t/p76110.101.04300.00001.043010.0087684.00
223542011.10.26 02:22buy limit76120.101.04200.00001.0430
223552011.10.26 02:30buy76120.101.04200.00001.0430
223562011.10.26 02:31buy76050.101.04100.00001.0420
223572011.10.26 02:37buy75790.101.03900.00001.0400
223582011.10.26 03:34buy75730.101.03600.00001.0370
223592011.10.26 03:43t/p75730.101.03700.00001.037010.0087694.00
223602011.10.26 03:45buy limit76130.101.03600.00001.0370
223612011.10.26 05:31buy76130.101.03600.00001.0370
223622011.10.26 06:16t/p76130.101.03700.00001.037010.0087704.00
223632011.10.26 06:27buy limit76140.101.03700.00001.0380
223642011.10.26 07:28buy76140.101.03700.00001.0380
223652011.10.26 08:52t/p76140.101.03800.00001.038010.0087714.00
223662011.10.26 09:01buy limit76150.101.03700.00001.0380
223672011.10.26 10:09buy76150.101.03700.00001.0380
223682011.10.26 10:39buy75720.101.03500.00001.0360
223692011.10.26 10:57buy75710.101.03400.00001.0350
223702011.10.26 11:04t/p75710.101.03500.00001.035010.0087724.00
223712011.10.26 11:07buy limit76160.101.03400.00001.0350
223722011.10.26 11:07t/p75720.101.03600.00001.036010.0087734.00
223732011.10.26 11:09buy limit76170.101.03500.00001.0360
223742011.10.26 12:24buy76170.101.03500.00001.0360
223752011.10.26 12:39t/p76170.101.03600.00001.036010.0087744.00
223762011.10.26 12:43buy limit76180.101.03500.00001.0360
223772011.10.26 13:09t/p76150.101.03800.00001.038010.0087754.00
223782011.10.26 13:10buy limit76190.101.03700.00001.0380
223792011.10.26 13:39buy76190.101.03700.00001.0380
223802011.10.26 14:09t/p76190.101.03800.00001.038010.0087764.00
223812011.10.26 14:13buy limit76200.101.03700.00001.0380
223822011.10.26 14:39buy76200.101.03700.00001.0380
223832011.10.26 14:52t/p76200.101.03800.00001.038010.0087774.00
223842011.10.26 15:06buy limit76210.101.03800.00001.0390
223852011.10.26 15:19t/p75790.101.04000.00001.040010.0087784.00
223862011.10.26 15:21buy limit76220.101.04000.00001.0410
223872011.10.26 15:31t/p76050.101.04200.00001.042010.0087794.00
223882011.10.26 15:35buy limit76230.101.04100.00001.0420
223892011.10.26 15:39buy76230.101.04100.00001.0420
223902011.10.26 15:42buy76220.101.04000.00001.0410
223912011.10.26 16:09buy76210.101.03800.00001.0390
223922011.10.26 16:45buy76180.101.03500.00001.0360
223932011.10.26 16:49buy76160.101.03400.00001.0350
223942011.10.26 16:52buy75700.101.03300.00001.0340
223952011.10.26 17:01t/p75700.101.03400.00001.034010.0087804.00
223962011.10.26 17:07buy limit76240.101.03300.00001.0340
223972011.10.26 17:17t/p76160.101.03500.00001.035010.0087814.00
223982011.10.26 17:19buy limit76250.101.03400.00001.0350
223992011.10.26 17:24buy76250.101.03400.00001.0350
224002011.10.26 17:34t/p76250.101.03500.00001.035010.0087824.00
224012011.10.26 17:37buy limit76260.101.03400.00001.0350
224022011.10.26 17:39t/p76180.101.03600.00001.036010.0087834.00
224032011.10.26 17:43buy limit76270.101.03500.00001.0360
224042011.10.26 17:57buy76270.101.03500.00001.0360
224052011.10.26 18:09buy76260.101.03400.00001.0350
224062011.10.26 18:39t/p76260.101.03500.00001.035010.0087844.00
224072011.10.26 18:43buy limit76280.101.03400.00001.0350
224082011.10.26 19:31t/p76270.101.03600.00001.036010.0087854.00
224092011.10.26 19:33buy limit76290.101.03600.00001.0370
224102011.10.26 19:52t/p76210.101.03900.00001.039010.0087864.00
224112011.10.26 19:54buy limit76300.101.03900.00001.0400
224122011.10.26 19:58buy76300.101.03900.00001.0400
224132011.10.26 20:01t/p76300.101.04000.00001.040010.0087874.00
224142011.10.26 20:04buy limit76310.101.03900.00001.0400
224152011.10.26 20:09buy76310.101.03900.00001.0400
224162011.10.26 20:39t/p76310.101.04000.00001.040010.0087884.00
224172011.10.26 20:39buy limit76320.101.03900.00001.0400
224182011.10.26 20:51buy76320.101.03900.00001.0400
224192011.10.26 21:09t/p76320.101.04000.00001.040010.0087894.00
224202011.10.26 21:13buy limit76330.101.03900.00001.0400
224212011.10.26 21:24buy76330.101.03900.00001.0400
224222011.10.26 21:36t/p76330.101.04000.00001.040010.0087904.00
224232011.10.26 21:39buy limit76340.101.03900.00001.0400
224242011.10.26 21:54buy76340.101.03900.00001.0400
224252011.10.26 21:58t/p76340.101.04000.00001.040010.0087914.00
224262011.10.26 22:01buy limit76350.101.03900.00001.0400
224272011.10.26 23:38buy76350.101.03900.00001.0400
224282011.10.27 00:13t/p76350.101.04000.00001.040011.5087925.50
224292011.10.27 00:19buy limit76360.101.03900.00001.0400
224302011.10.27 00:22t/p76220.101.04100.00001.041011.5087937.00
224312011.10.27 00:28buy limit76370.101.04000.00001.0410
224322011.10.27 00:52buy76370.101.04000.00001.0410
224332011.10.27 01:10buy76360.101.03900.00001.0400
224342011.10.27 01:49t/p76360.101.04000.00001.040010.0087947.00
224352011.10.27 02:00buy limit76380.101.03900.00001.0400
224362011.10.27 02:01t/p76370.101.04100.00001.041010.0087957.00
224372011.10.27 02:04buy limit76390.101.04000.00001.0410
224382011.10.27 02:07t/p76230.101.04200.00001.042011.5087968.50
224392011.10.27 02:12buy limit76400.101.04100.00001.0420
224402011.10.27 02:22buy76400.101.04100.00001.0420
224412011.10.27 03:12buy76390.101.04000.00001.0410
224422011.10.27 03:21t/p76390.101.04100.00001.041010.0087978.50
224432011.10.27 03:24buy limit76410.101.04000.00001.0410
224442011.10.27 03:24t/p76400.101.04200.00001.042010.0087988.50
224452011.10.27 03:28buy limit76420.101.04100.00001.0420
224462011.10.27 03:36t/p76120.101.04300.00001.043011.5088000.00
224472011.10.27 03:39buy limit76430.101.04300.00001.0440
224482011.10.27 03:54t/p76100.101.04700.00001.047012.0088012.00
224492011.10.27 03:58buy limit76440.101.04600.00001.0470
224502011.10.27 04:06t/p76080.101.04800.00001.048012.0088024.00
224512011.10.27 04:09buy limit76450.101.04700.00001.0480
224522011.10.27 04:54buy76450.101.04700.00001.0480
224532011.10.27 05:08t/p76450.101.04800.00001.048010.0088034.00
224542011.10.27 05:09buy limit76460.101.04700.00001.0480
224552011.10.27 05:19buy76460.101.04700.00001.0480
224562011.10.27 05:52t/p76460.101.04800.00001.048010.0088044.00
224572011.10.27 05:55buy limit76470.101.04700.00001.0480
224582011.10.27 06:01t/p76020.101.04900.00001.049012.0088056.00
224592011.10.27 06:04buy limit76480.101.04800.00001.0490
224602011.10.27 08:04t/p59630.101.05300.00001.053034.0088090.00
224612011.10.27 08:07buy limit76490.101.05300.00001.0540
224622011.10.27 08:30buy76490.101.05300.00001.0540
224632011.10.27 08:54t/p76490.101.05400.00001.054010.0088100.00
224642011.10.27 08:58buy limit76500.101.05300.00001.0540
224652011.10.27 09:01t/p59620.101.05500.00001.055034.0088134.00
224662011.10.27 09:04buy limit76510.101.05400.00001.0550
224672011.10.27 09:09buy76510.101.05400.00001.0550
224682011.10.27 09:24buy76500.101.05300.00001.0540
224692011.10.27 09:36t/p76500.101.05400.00001.054010.0088144.00
224702011.10.27 09:39buy limit76520.101.05300.00001.0540
224712011.10.27 09:49t/p76510.101.05500.00001.055010.0088154.00
224722011.10.27 09:51buy limit76530.101.05500.00001.0560
224732011.10.27 10:06t/p59610.101.05700.00001.057034.0088188.00
224742011.10.27 10:09buy limit76540.101.05700.00001.0580
224752011.10.27 10:54buy76540.101.05700.00001.0580
224762011.10.27 11:07t/p76540.101.05800.00001.058010.0088198.00
224772011.10.27 11:09buy limit76550.101.05800.00001.0590
224782011.10.27 15:04t/p59420.101.06800.00001.068037.5088235.50
224792011.10.27 15:07buy limit76560.101.06800.00001.0690
224802011.10.27 15:39buy76560.101.06800.00001.0690
224812011.10.27 15:54t/p76560.101.06900.00001.069010.0088245.50
224822011.10.27 15:58buy limit76570.101.06800.00001.0690
224832011.10.27 16:00buy76570.101.06800.00001.0690
224842011.10.27 17:15t/p76570.101.06900.00001.069010.0088255.50
224852011.10.27 17:16buy limit76580.101.06900.00001.0700
224862011.10.27 17:22buy76580.101.06900.00001.0700
224872011.10.27 18:04t/p76580.101.07000.00001.070010.0088265.50
224882011.10.27 18:07buy limit76590.101.07000.00001.0710
224892011.10.28 00:52buy76590.101.07000.00001.0710
224902011.10.28 01:19t/p76590.101.07100.00001.071010.0088275.50
224912011.10.28 01:30buy limit76600.101.07000.00001.0710
224922011.10.28 02:24buy76600.101.07000.00001.0710
224932011.10.28 02:37t/p76600.101.07100.00001.071010.0088285.50
224942011.10.28 02:49buy limit76610.101.07000.00001.0710
224952011.10.28 03:54buy76610.101.07000.00001.0710
224962011.10.28 16:24t/p76610.101.07100.00001.071010.0088295.50
224972011.10.28 16:28buy limit76620.101.07000.00001.0710
224982011.10.31 00:00buy76620.101.07000.00001.0710
224992011.10.31 03:22buy76550.101.05800.00001.0590
225002011.10.31 03:40buy76530.101.05500.00001.0560
225012011.10.31 03:46t/p76530.101.05600.00001.056010.0088305.50
225022011.10.31 03:48buy limit76630.101.05500.00001.0560
225032011.10.31 04:24buy76630.101.05500.00001.0560
225042011.10.31 05:01buy76520.101.05300.00001.0540
225052011.10.31 05:34t/p76520.101.05400.00001.054010.0088315.50
225062011.10.31 05:38buy limit76640.101.05400.00001.0550
225072011.10.31 05:45buy76640.101.05400.00001.0550
225082011.10.31 07:39t/p76640.101.05500.00001.055010.0088325.50
225092011.10.31 07:43buy limit76650.101.05400.00001.0550
225102011.10.31 07:54t/p76630.101.05600.00001.056010.0088335.50
225112011.10.31 07:58buy limit76660.101.05500.00001.0560
225122011.10.31 08:19buy76660.101.05500.00001.0560
225132011.10.31 08:24t/p76660.101.05600.00001.056010.0088345.50
225142011.10.31 08:28buy limit76670.101.05600.00001.0570
225152011.10.31 08:39buy76670.101.05600.00001.0570
225162011.10.31 08:45t/p76670.101.05700.00001.057010.0088355.50
225172011.10.31 08:47buy limit76680.101.05700.00001.0580
225182011.10.31 08:52buy76680.101.05700.00001.0580
225192011.10.31 11:49t/p76680.101.05800.00001.058010.0088365.50
225202011.10.31 11:53buy limit76690.101.05700.00001.0580
225212011.10.31 12:00t/p76550.101.05900.00001.059010.0088375.50
225222011.10.31 12:09buy limit76700.101.05800.00001.0590
225232011.10.31 12:22buy76700.101.05800.00001.0590
225242011.10.31 12:37buy76690.101.05700.00001.0580
225252011.10.31 12:49t/p76690.101.05800.00001.058010.0088385.50
225262011.10.31 12:51buy limit76710.101.05700.00001.0580
225272011.10.31 12:52t/p76700.101.05900.00001.059010.0088395.50
225282011.10.31 13:04buy limit76720.101.05900.00001.0600
225292011.10.31 13:13buy76720.101.05900.00001.0600
225302011.10.31 14:22t/p76720.101.06000.00001.060010.0088405.50
225312011.10.31 14:27buy limit76730.101.05900.00001.0600
225322011.10.31 14:34buy76730.101.05900.00001.0600
225332011.10.31 14:54buy76710.101.05700.00001.0580
225342011.10.31 15:07t/p76710.101.05800.00001.058010.0088415.50
225352011.10.31 15:09buy limit76740.101.05800.00001.0590
225362011.10.31 15:18buy76740.101.05800.00001.0590
225372011.10.31 15:24t/p76740.101.05900.00001.059010.0088425.50
225382011.10.31 15:28buy limit76750.101.05800.00001.0590
225392011.10.31 15:36t/p76730.101.06000.00001.060010.0088435.50
225402011.10.31 15:39buy limit76760.101.06000.00001.0610
225412011.10.31 15:43buy76760.101.06000.00001.0610
225422011.10.31 16:15buy76750.101.05800.00001.0590
225432011.10.31 16:22t/p76750.101.05900.00001.059010.0088445.50
225442011.10.31 16:24buy limit76770.101.05900.00001.0600
225452011.10.31 16:31buy76770.101.05900.00001.0600
225462011.10.31 16:42t/p76770.101.06000.00001.060010.0088455.50
225472011.10.31 16:45buy limit76780.101.05900.00001.0600
225482011.10.31 17:00t/p76760.101.06100.00001.061010.0088465.50
225492011.10.31 17:04buy limit76790.101.06000.00001.0610
225502011.10.31 17:09buy76790.101.06000.00001.0610
225512011.10.31 17:16buy76780.101.05900.00001.0600
225522011.10.31 18:42t/p76780.101.06000.00001.060010.0088475.50
225532011.10.31 18:45buy limit76800.101.05900.00001.0600
225542011.10.31 18:48t/p76790.101.06100.00001.061010.0088485.50
225552011.10.31 18:49buy limit76810.101.06000.00001.0610
225562011.10.31 18:54buy76810.101.06000.00001.0610
225572011.10.31 19:34buy76800.101.05900.00001.0600
225582011.10.31 20:33buy76650.101.05400.00001.0550
225592011.10.31 20:35t/p76650.101.05500.00001.055010.0088495.50
225602011.10.31 20:35buy limit76820.101.05400.00001.0550
225612011.10.31 20:54buy76820.101.05400.00001.0550
225622011.11.01 01:00t/p76820.101.05500.00001.055010.5088506.00
225632011.11.01 01:03buy limit76830.101.05500.00001.0560
225642011.11.01 01:05buy76830.101.05500.00001.0560
225652011.11.01 01:24t/p76830.101.05600.00001.056010.0088516.00
225662011.11.01 01:28buy limit76840.101.05500.00001.0560
225672011.11.01 01:39buy76840.101.05500.00001.0560
225682011.11.01 01:54t/p76840.101.05600.00001.056010.0088526.00
225692011.11.01 01:57buy limit76850.101.05500.00001.0560
225702011.11.01 02:00buy76850.101.05500.00001.0560
225712011.11.01 04:38buy76480.101.04800.00001.0490
225722011.11.01 04:42t/p76480.101.04900.00001.049010.0088536.00
225732011.11.01 04:45buy limit76860.101.04900.00001.0500
225742011.11.01 04:49buy76860.101.04900.00001.0500
225752011.11.01 05:37buy76470.101.04700.00001.0480
225762011.11.01 05:54buy76440.101.04600.00001.0470
225772011.11.01 07:39buy76430.101.04300.00001.0440
225782011.11.01 07:57buy76420.101.04100.00001.0420
225792011.11.01 08:07buy76410.101.04000.00001.0410
225802011.11.01 08:09buy76380.101.03900.00001.0400
225812011.11.01 08:15t/p76380.101.04000.00001.040010.0088546.00
225822011.11.01 08:19buy limit76870.101.03900.00001.0400
225832011.11.01 08:24buy76870.101.03900.00001.0400
225842011.11.01 08:36t/p76870.101.04000.00001.040010.0088556.00
225852011.11.01 08:43buy limit76880.101.03900.00001.0400
225862011.11.01 08:54t/p76410.101.04100.00001.041010.0088566.00
225872011.11.01 08:55buy limit76890.101.04000.00001.0410
225882011.11.01 09:04buy76890.101.04000.00001.0410
225892011.11.01 09:07buy76880.101.03900.00001.0400
225902011.11.01 09:21buy76290.101.03600.00001.0370
225912011.11.01 09:24buy76280.101.03400.00001.0350
225922011.11.01 09:24buy76240.101.03300.00001.0340
225932011.11.01 09:28t/p76240.101.03400.00001.034010.0088576.00
225942011.11.01 09:28buy limit76900.101.03300.00001.0340
225952011.11.01 09:37t/p76280.101.03500.00001.035010.0088586.00
225962011.11.01 09:46buy limit76910.101.03400.00001.0350
225972011.11.01 10:07t/p76290.101.03700.00001.037010.0088596.00
225982011.11.01 10:12buy limit76920.101.03600.00001.0370
225992011.11.01 10:22buy76920.101.03600.00001.0370
226002011.11.01 10:33buy76910.101.03400.00001.0350
226012011.11.01 10:37t/p76910.101.03500.00001.035010.0088606.00
226022011.11.01 10:40buy limit76930.101.03500.00001.0360
226032011.11.01 10:51buy76930.101.03500.00001.0360
226042011.11.01 11:01buy76900.101.03300.00001.0340
226052011.11.01 11:04buy75650.101.03200.00001.0330
226062011.11.01 11:07buy75580.101.03100.00001.0320
226072011.11.01 11:15t/p75580.101.03200.00001.032010.0088616.00
226082011.11.01 11:19buy limit76940.101.03100.00001.0320
226092011.11.01 11:22buy76940.101.03100.00001.0320
226102011.11.01 11:24buy75470.101.03000.00001.0310
226112011.11.01 11:37t/p75470.101.03100.00001.031010.0088626.00
226122011.11.01 11:52buy limit76950.101.03000.00001.0310
226132011.11.01 12:07t/p76940.101.03200.00001.032010.0088636.00
226142011.11.01 12:18buy limit76960.101.03100.00001.0320
226152011.11.01 12:22t/p75650.101.03300.00001.033010.0088646.00
226162011.11.01 12:28buy limit76970.101.03200.00001.0330
226172011.11.01 12:34buy76970.101.03200.00001.0330
226182011.11.01 12:37buy76960.101.03100.00001.0320
226192011.11.01 12:43t/p76960.101.03200.00001.032010.0088656.00
226202011.11.01 12:49buy limit76980.101.03100.00001.0320
226212011.11.01 12:51buy76980.101.03100.00001.0320
226222011.11.01 12:52buy76950.101.03000.00001.0310
226232011.11.01 12:54buy75460.101.02900.00001.0300
226242011.11.01 13:01buy75440.101.02800.00001.0290
226252011.11.01 13:06t/p75440.101.02900.00001.029010.0088666.00
226262011.11.01 13:07buy limit76990.101.02800.00001.0290
226272011.11.01 13:09t/p75460.101.03000.00001.030010.0088676.00
226282011.11.01 13:09buy limit77000.101.02900.00001.0300
226292011.11.01 13:10t/p76950.101.03100.00001.031010.0088686.00
226302011.11.01 13:10buy limit77010.101.03000.00001.0310
226312011.11.01 13:13buy77010.101.03000.00001.0310
226322011.11.01 13:15t/p77010.101.03100.00001.031010.0088696.00
226332011.11.01 13:21buy limit77020.101.03000.00001.0310
226342011.11.01 13:39buy77020.101.03000.00001.0310
226352011.11.01 13:45buy77000.101.02900.00001.0300
226362011.11.01 13:46buy76990.101.02800.00001.0290
226372011.11.01 13:52t/p76990.101.02900.00001.029010.0088706.00
226382011.11.01 13:54buy limit77030.101.02800.00001.0290
226392011.11.01 14:07buy77030.101.02800.00001.0290
226402011.11.01 14:13t/p77030.101.02900.00001.029010.0088716.00
226412011.11.01 14:18buy limit77040.101.02800.00001.0290
226422011.11.01 14:24t/p77000.101.03000.00001.030010.0088726.00
226432011.11.01 14:28buy limit77050.101.02900.00001.0300
226442011.11.01 14:31buy77050.101.02900.00001.0300
226452011.11.01 14:34t/p77050.101.03000.00001.030010.0088736.00
226462011.11.01 14:37buy limit77060.101.02900.00001.0300
226472011.11.01 14:37t/p77020.101.03100.00001.031010.0088746.00
226482011.11.01 14:39buy limit77070.101.03000.00001.0310
226492011.11.01 14:39t/p76980.101.03200.00001.032010.0088756.00
226502011.11.01 14:40buy limit77080.101.03100.00001.0320
226512011.11.01 15:00buy77080.101.03100.00001.0320
226522011.11.01 15:07t/p77080.101.03200.00001.032010.0088766.00
226532011.11.01 15:09buy limit77090.101.03100.00001.0320
226542011.11.01 15:09t/p76970.101.03300.00001.033010.0088776.00
226552011.11.01 15:11buy limit77100.101.03200.00001.0330
226562011.11.01 15:16buy77100.101.03200.00001.0330
226572011.11.01 15:22t/p77100.101.03300.00001.033010.0088786.00
226582011.11.01 15:24buy limit77110.101.03200.00001.0330
226592011.11.01 15:24t/p76900.101.03400.00001.034010.0088796.00
226602011.11.01 15:25buy limit77120.101.03300.00001.0340
226612011.11.01 15:54buy77120.101.03300.00001.0340
226622011.11.01 16:08buy77110.101.03200.00001.0330
226632011.11.01 16:15t/p77110.101.03300.00001.033010.0088806.00
226642011.11.01 16:21buy limit77130.101.03200.00001.0330
226652011.11.01 16:24buy77130.101.03200.00001.0330
226662011.11.01 16:39buy77090.101.03100.00001.0320
226672011.11.01 17:00buy77070.101.03000.00001.0310
226682011.11.01 17:00buy77060.101.02900.00001.0300
226692011.11.01 17:06t/p77060.101.03000.00001.030010.0088816.00
226702011.11.01 17:09buy limit77140.101.02900.00001.0300
226712011.11.01 17:09t/p77070.101.03100.00001.031010.0088826.00
226722011.11.01 17:09buy limit77150.101.03000.00001.0310
226732011.11.01 17:18buy77150.101.03000.00001.0310
226742011.11.01 17:22t/p77150.101.03100.00001.031010.0088836.00
226752011.11.01 17:31buy limit77160.101.03000.00001.0310
226762011.11.01 17:35t/p77090.101.03200.00001.032010.0088846.00
226772011.11.01 17:35buy limit77170.101.03100.00001.0320
226782011.11.01 17:39t/p77130.101.03300.00001.033010.0088856.00
226792011.11.01 17:39buy limit77180.101.03200.00001.0330
226802011.11.01 18:00buy77180.101.03200.00001.0330
226812011.11.01 18:09t/p77180.101.03300.00001.033010.0088866.00
226822011.11.01 18:13buy limit77190.101.03200.00001.0330
226832011.11.01 18:15buy77190.101.03200.00001.0330
226842011.11.01 18:18buy77170.101.03100.00001.0320
226852011.11.01 18:19t/p77170.101.03200.00001.032010.0088876.00
226862011.11.01 18:20buy limit77200.101.03100.00001.0320
226872011.11.01 18:21t/p77190.101.03300.00001.033010.0088886.00
226882011.11.01 18:22buy limit77210.101.03200.00001.0330
226892011.11.01 18:22t/p77120.101.03400.00001.034010.0088896.00
226902011.11.01 18:23buy limit77220.101.03300.00001.0340
226912011.11.01 18:37t/p76930.101.03600.00001.036010.0088906.00
226922011.11.01 18:39buy limit77230.101.03500.00001.0360
226932011.11.01 18:45t/p76920.101.03700.00001.037010.0088916.00
226942011.11.01 18:49buy limit77240.101.03600.00001.0370
226952011.11.01 18:52buy77240.101.03600.00001.0370
226962011.11.01 18:54buy77230.101.03500.00001.0360
226972011.11.01 19:06t/p77230.101.03600.00001.036010.0088926.00
226982011.11.01 19:09buy limit77250.101.03500.00001.0360
226992011.11.01 19:09t/p77240.101.03700.00001.037010.0088936.00
227002011.11.01 19:12buy limit77260.101.03600.00001.0370
227012011.11.01 19:18buy77260.101.03600.00001.0370
227022011.11.01 19:21t/p77260.101.03700.00001.037010.0088946.00
227032011.11.01 19:24buy limit77270.101.03700.00001.0380
227042011.11.01 19:37buy77270.101.03700.00001.0380
227052011.11.01 19:54buy77250.101.03500.00001.0360
227062011.11.01 20:03buy77220.101.03300.00001.0340
227072011.11.01 20:06t/p77220.101.03400.00001.034010.0088956.00
227082011.11.01 20:09buy limit77280.101.03400.00001.0350
227092011.11.01 20:24buy77280.101.03400.00001.0350
227102011.11.01 20:31t/p77280.101.03500.00001.035010.0088966.00
227112011.11.01 20:33buy limit77290.101.03400.00001.0350
227122011.11.01 20:36t/p77250.101.03600.00001.036010.0088976.00
227132011.11.01 20:39buy limit77300.101.03600.00001.0370
227142011.11.01 20:43buy77300.101.03600.00001.0370
227152011.11.01 20:49buy77290.101.03400.00001.0350
227162011.11.01 20:52buy77210.101.03200.00001.0330
227172011.11.01 21:00t/p77210.101.03300.00001.033010.0088986.00
227182011.11.01 21:04buy limit77310.101.03300.00001.0340
227192011.11.01 22:00buy77310.101.03300.00001.0340
227202011.11.01 23:55buy77200.101.03100.00001.0320
227212011.11.01 23:57buy77160.101.03000.00001.0310
227222011.11.02 00:09buy77140.101.02900.00001.0300
227232011.11.02 00:36t/p77140.101.03000.00001.030010.0088996.00
227242011.11.02 00:39buy limit77320.101.02900.00001.0300
227252011.11.02 00:39t/p77160.101.03100.00001.031010.5089006.50
227262011.11.02 00:41buy limit77330.101.03000.00001.0310
227272011.11.02 01:09buy77330.101.03000.00001.0310
227282011.11.02 01:19t/p77330.101.03100.00001.031010.0089016.50
227292011.11.02 01:22buy limit77340.101.03000.00001.0310
227302011.11.02 01:24t/p77200.101.03200.00001.032010.5089027.00
227312011.11.02 01:28buy limit77350.101.03100.00001.0320
227322011.11.02 01:30buy77350.101.03100.00001.0320
227332011.11.02 01:31buy77340.101.03000.00001.0310
227342011.11.02 01:37buy77320.101.02900.00001.0300
227352011.11.02 01:50t/p77320.101.03000.00001.030010.0089037.00
227362011.11.02 01:50buy limit77360.101.02900.00001.0300
227372011.11.02 01:54t/p77340.101.03100.00001.031010.0089047.00
227382011.11.02 01:55buy limit77370.101.03000.00001.0310
227392011.11.02 02:05t/p77350.101.03200.00001.032010.0089057.00
227402011.11.02 02:09buy limit77380.101.03200.00001.0330
227412011.11.02 02:16t/p77310.101.03400.00001.034010.5089067.50
227422011.11.02 02:21buy limit77390.101.03300.00001.0340
227432011.11.02 02:25buy77390.101.03300.00001.0340
227442011.11.02 02:36t/p77390.101.03400.00001.034010.0089077.50
227452011.11.02 02:39buy limit77400.101.03300.00001.0340
227462011.11.02 02:39t/p77290.101.03500.00001.035010.5089088.00
227472011.11.02 02:42buy limit77410.101.03400.00001.0350
227482011.11.02 02:49buy77410.101.03400.00001.0350
227492011.11.02 03:21buy77400.101.03300.00001.0340
227502011.11.02 03:51t/p77400.101.03400.00001.034010.0089098.00
227512011.11.02 03:54buy limit77420.101.03300.00001.0340
227522011.11.02 04:01buy77420.101.03300.00001.0340
227532011.11.02 04:15t/p77420.101.03400.00001.034010.0089108.00
227542011.11.02 04:22buy limit77430.101.03300.00001.0340
227552011.11.02 04:27t/p77410.101.03500.00001.035010.0089118.00
227562011.11.02 04:30buy limit77440.101.03400.00001.0350
227572011.11.02 07:04t/p77300.101.03700.00001.037010.5089128.50
227582011.11.02 07:06buy limit77450.101.03600.00001.0370
227592011.11.02 07:07t/p77270.101.03800.00001.038010.5089139.00
227602011.11.02 07:09buy limit77460.101.03800.00001.0390
227612011.11.02 07:18buy77460.101.03800.00001.0390
227622011.11.02 07:22t/p77460.101.03900.00001.039010.0089149.00
227632011.11.02 07:24buy limit77470.101.03800.00001.0390
227642011.11.02 07:39buy77470.101.03800.00001.0390
227652011.11.02 07:57t/p77470.101.03900.00001.039010.0089159.00
227662011.11.02 08:00buy limit77480.101.03800.00001.0390
227672011.11.02 08:07t/p76880.101.04000.00001.040010.5089169.50
227682011.11.02 08:09buy limit77490.101.03900.00001.0400
227692011.11.02 08:09t/p76890.101.04100.00001.041010.5089180.00
227702011.11.02 08:12buy limit77500.101.04000.00001.0410
227712011.11.02 08:24buy77500.101.04000.00001.0410
227722011.11.02 08:31buy77490.101.03900.00001.0400
227732011.11.02 08:37t/p77490.101.04000.00001.040010.0089190.00
227742011.11.02 08:48buy limit77510.101.03900.00001.0400
227752011.11.02 09:07t/p77500.101.04100.00001.041010.0089200.00
227762011.11.02 09:09buy limit77520.101.04000.00001.0410
227772011.11.02 09:09t/p76420.101.04200.00001.042010.5089210.50
227782011.11.02 09:12buy limit77530.101.04100.00001.0420
227792011.11.02 09:24buy77530.101.04100.00001.0420
227802011.11.02 09:39t/p77530.101.04200.00001.042010.0089220.50
227812011.11.02 09:40buy limit77540.101.04100.00001.0420
227822011.11.02 09:43buy77540.101.04100.00001.0420
227832011.11.02 10:03t/p77540.101.04200.00001.042010.0089230.50
227842011.11.02 10:04buy limit77550.101.04100.00001.0420
227852011.11.02 10:07buy77550.101.04100.00001.0420
227862011.11.02 10:10buy77520.101.04000.00001.0410
227872011.11.02 10:24buy77510.101.03900.00001.0400
227882011.11.02 10:42buy77480.101.03800.00001.0390
227892011.11.02 10:52buy77450.101.03600.00001.0370
227902011.11.02 11:39t/p77450.101.03700.00001.037010.0089240.50
227912011.11.02 11:40buy limit77560.101.03600.00001.0370
227922011.11.02 11:51buy77560.101.03600.00001.0370
227932011.11.02 12:09buy77440.101.03400.00001.0350
227942011.11.02 12:22t/p77440.101.03500.00001.035010.0089250.50
227952011.11.02 12:24buy limit77570.101.03500.00001.0360
227962011.11.02 13:09t/p77560.101.03700.00001.037010.0089260.50
227972011.11.02 13:12buy limit77580.101.03600.00001.0370
227982011.11.02 13:25buy77580.101.03600.00001.0370
227992011.11.02 13:54t/p77580.101.03700.00001.037010.0089270.50
228002011.11.02 13:58buy limit77590.101.03600.00001.0370
228012011.11.02 14:31t/p77480.101.03900.00001.039010.0089280.50
228022011.11.02 14:34buy limit77600.101.03800.00001.0390
228032011.11.02 14:39buy77600.101.03800.00001.0390
228042011.11.02 15:15t/p77600.101.03900.00001.039010.0089290.50
228052011.11.02 15:19buy limit77610.101.03800.00001.0390
228062011.11.02 15:33buy77610.101.03800.00001.0390
228072011.11.02 15:54t/p77610.101.03900.00001.039010.0089300.50
228082011.11.02 15:58buy limit77620.101.03800.00001.0390
228092011.11.02 16:24t/p77510.101.04000.00001.040010.0089310.50
228102011.11.02 16:30buy limit77630.101.03900.00001.0400
228112011.11.02 16:49buy77630.101.03900.00001.0400
228122011.11.02 16:52buy77620.101.03800.00001.0390
228132011.11.02 17:06buy77590.101.03600.00001.0370
228142011.11.02 17:15buy77570.101.03500.00001.0360
228152011.11.02 17:24t/p77570.101.03600.00001.036010.0089320.50
228162011.11.02 17:25buy limit77640.101.03500.00001.0360
228172011.11.02 17:36buy77640.101.03500.00001.0360
228182011.11.02 17:49buy77430.101.03300.00001.0340
228192011.11.02 17:53buy77380.101.03200.00001.0330
228202011.11.02 18:09buy77370.101.03000.00001.0310
228212011.11.02 18:13t/p77370.101.03100.00001.031010.0089330.50
228222011.11.02 18:15buy limit77650.101.03000.00001.0310
228232011.11.02 18:19buy77650.101.03000.00001.0310
228242011.11.02 18:36t/p77650.101.03100.00001.031010.0089340.50
228252011.11.02 18:39buy limit77660.101.03100.00001.0320
228262011.11.02 18:54buy77660.101.03100.00001.0320
228272011.11.02 19:09t/p77660.101.03200.00001.032010.0089350.50
228282011.11.02 19:13buy limit77670.101.03100.00001.0320
228292011.11.02 19:34t/p77380.101.03300.00001.033010.0089360.50
228302011.11.02 19:36buy limit77680.101.03200.00001.0330
228312011.11.02 19:37t/p77430.101.03400.00001.034010.0089370.50
228322011.11.02 19:39buy limit77690.101.03400.00001.0350
228332011.11.02 19:43buy77690.101.03400.00001.0350
228342011.11.02 19:54t/p77690.101.03500.00001.035010.0089380.50
228352011.11.02 19:57buy limit77700.101.03400.00001.0350
228362011.11.02 19:58buy77700.101.03400.00001.0350
228372011.11.02 20:22t/p77700.101.03500.00001.035010.0089390.50
228382011.11.02 20:24buy limit77710.101.03400.00001.0350
228392011.11.02 20:37buy77710.101.03400.00001.0350
228402011.11.02 20:54t/p77710.101.03500.00001.035010.0089400.50
228412011.11.02 20:57buy limit77720.101.03400.00001.0350
228422011.11.02 21:07buy77720.101.03400.00001.0350
228432011.11.02 23:37buy77680.101.03200.00001.0330
228442011.11.02 23:54buy77670.101.03100.00001.0320
228452011.11.03 00:16buy77360.101.02900.00001.0300
228462011.11.03 00:22buy77040.101.02800.00001.0290
228472011.11.03 00:34buy75420.101.02700.00001.0280
228482011.11.03 00:37buy75410.101.02600.00001.0270
228492011.11.03 00:39buy75400.101.02500.00001.0260
228502011.11.03 00:45t/p75400.101.02600.00001.026010.0089410.50
228512011.11.03 00:46buy limit77730.101.02500.00001.0260
228522011.11.03 00:48t/p75410.101.02700.00001.027010.0089420.50
228532011.11.03 00:49buy limit77740.101.02600.00001.0270
228542011.11.03 00:52buy77740.101.02600.00001.0270
228552011.11.03 00:55buy77730.101.02500.00001.0260
228562011.11.03 01:03t/p77730.101.02600.00001.026010.0089430.50
228572011.11.03 01:04buy limit77750.101.02500.00001.0260
228582011.11.03 01:07buy77750.101.02500.00001.0260
228592011.11.03 01:09buy75390.101.02400.00001.0250
228602011.11.03 01:18buy75380.101.02300.00001.0240
228612011.11.03 01:21t/p75380.101.02400.00001.024010.0089440.50
228622011.11.03 01:22buy limit77760.101.02300.00001.0240
228632011.11.03 01:24t/p75390.101.02500.00001.025010.0089450.50
228642011.11.03 01:28buy limit77770.101.02400.00001.0250
228652011.11.03 01:30buy77770.101.02400.00001.0250
228662011.11.03 01:39t/p77770.101.02500.00001.025010.0089460.50
228672011.11.03 01:43buy limit77780.101.02400.00001.0250
228682011.11.03 01:54buy77780.101.02400.00001.0250
228692011.11.03 02:07buy77760.101.02300.00001.0240
228702011.11.03 02:09buy75370.101.02200.00001.0230
228712011.11.03 02:24t/p75370.101.02300.00001.023010.0089470.50
228722011.11.03 02:27buy limit77790.101.02200.00001.0230
228732011.11.03 02:49buy77790.101.02200.00001.0230
228742011.11.03 02:54buy75290.101.02100.00001.0220
228752011.11.03 03:04t/p75290.101.02200.00001.022010.0089480.50
228762011.11.03 03:07buy limit77800.101.02100.00001.0220
228772011.11.03 03:07t/p77790.101.02300.00001.023010.0089490.50
228782011.11.03 03:15buy limit77810.101.02200.00001.0230
228792011.11.03 03:15t/p77760.101.02400.00001.024010.0089500.50
228802011.11.03 03:21buy limit77820.101.02300.00001.0240
228812011.11.03 03:24buy77820.101.02300.00001.0240
228822011.11.03 03:31buy77810.101.02200.00001.0230
228832011.11.03 03:37t/p77810.101.02300.00001.023010.0089510.50
228842011.11.03 03:39buy limit77830.101.02200.00001.0230
228852011.11.03 03:39t/p77820.101.02400.00001.024010.0089520.50
228862011.11.03 03:40buy limit77840.101.02300.00001.0240
228872011.11.03 04:01buy77840.101.02300.00001.0240
228882011.11.03 04:34t/p77840.101.02400.00001.024010.0089530.50
228892011.11.03 04:39buy limit77850.101.02300.00001.0240
228902011.11.03 04:39t/p77780.101.02500.00001.025010.0089540.50
228912011.11.03 04:43buy limit77860.101.02400.00001.0250
228922011.11.03 05:37buy77860.101.02400.00001.0250
228932011.11.03 06:12t/p77860.101.02500.00001.025010.0089550.50
228942011.11.03 06:16buy limit77870.101.02400.00001.0250
228952011.11.03 07:07buy77870.101.02400.00001.0250
228962011.11.03 07:23buy77850.101.02300.00001.0240
228972011.11.03 07:54t/p77850.101.02400.00001.024010.0089560.50
228982011.11.03 07:58buy limit77880.101.02300.00001.0240
228992011.11.03 08:01buy77880.101.02300.00001.0240
229002011.11.03 08:07buy77830.101.02200.00001.0230
229012011.11.03 08:24buy77800.101.02100.00001.0220
229022011.11.03 08:37t/p77800.101.02200.00001.022010.0089570.50
229032011.11.03 08:39buy limit77890.101.02100.00001.0220
229042011.11.03 09:04t/p77830.101.02300.00001.023010.0089580.50
229052011.11.03 09:07buy limit77900.101.02200.00001.0230
229062011.11.03 09:07t/p77880.101.02400.00001.024010.0089590.50
229072011.11.03 09:09buy limit77910.101.02300.00001.0240
229082011.11.03 09:09t/p77870.101.02500.00001.025010.0089600.50
229092011.11.03 09:10buy limit77920.101.02400.00001.0250
229102011.11.03 09:39buy77920.101.02400.00001.0250
229112011.11.03 09:51t/p77920.101.02500.00001.025010.0089610.50
229122011.11.03 09:54buy limit77930.101.02400.00001.0250
229132011.11.03 09:55t/p77750.101.02600.00001.026010.0089620.50
229142011.11.03 09:56buy limit77940.101.02500.00001.0260
229152011.11.03 10:04t/p77740.101.02700.00001.027010.0089630.50
229162011.11.03 10:07buy limit77950.101.02600.00001.0270
229172011.11.03 10:09t/p75420.101.02800.00001.028010.0089640.50
229182011.11.03 10:13buy limit77960.101.02700.00001.0280
229192011.11.03 10:24buy77960.101.02700.00001.0280
229202011.11.03 10:30t/p77960.101.02800.00001.028010.0089650.50
229212011.11.03 10:36buy limit77970.101.02700.00001.0280
229222011.11.03 10:39buy77970.101.02700.00001.0280
229232011.11.03 10:49t/p77970.101.02800.00001.028010.0089660.50
229242011.11.03 10:49buy limit77980.101.02700.00001.0280
229252011.11.03 10:51t/p77040.101.02900.00001.029010.0089670.50
229262011.11.03 10:52buy limit77990.101.02800.00001.0290
229272011.11.03 10:52t/p77360.101.03000.00001.030010.0089680.50
229282011.11.03 10:53buy limit78000.101.02900.00001.0300
229292011.11.03 11:06t/p77670.101.03200.00001.032011.5089692.00
229302011.11.03 11:07buy limit78010.101.03100.00001.0320
229312011.11.03 11:10t/p77680.101.03300.00001.033011.5089703.50
229322011.11.03 11:12buy limit78020.101.03300.00001.0340
229332011.11.03 11:16t/p77720.101.03500.00001.035011.5089715.00
229342011.11.03 11:17buy limit78030.101.03400.00001.0350
229352011.11.03 11:21buy78030.101.03400.00001.0350
229362011.11.03 11:24buy78020.101.03300.00001.0340
229372011.11.03 11:54t/p78020.101.03400.00001.034010.0089725.00
229382011.11.03 11:58buy limit78040.101.03300.00001.0340
229392011.11.03 12:09buy78040.101.03300.00001.0340
229402011.11.03 12:21t/p78040.101.03400.00001.034010.0089735.00
229412011.11.03 12:22buy limit78050.101.03300.00001.0340
229422011.11.03 12:24t/p78030.101.03500.00001.035010.0089745.00
229432011.11.03 12:24buy limit78060.101.03400.00001.0350
229442011.11.03 12:39t/p77640.101.03600.00001.036011.5089756.50
229452011.11.03 12:40buy limit78070.101.03500.00001.0360
229462011.11.03 12:54buy78070.101.03500.00001.0360
229472011.11.03 13:02t/p78070.101.03600.00001.036010.0089766.50
229482011.11.03 13:03buy limit78080.101.03500.00001.0360
229492011.11.03 13:06t/p77590.101.03700.00001.037011.5089778.00
229502011.11.03 13:09buy limit78090.101.03700.00001.0380
229512011.11.03 13:39buy78090.101.03700.00001.0380
229522011.11.03 13:45t/p78090.101.03800.00001.038010.0089788.00
229532011.11.03 13:46buy limit78100.101.03700.00001.0380
229542011.11.03 13:46t/p77620.101.03900.00001.039011.5089799.50
229552011.11.03 13:46buy limit78110.101.03800.00001.0390
229562011.11.03 13:46t/p77630.101.04000.00001.040011.5089811.00
229572011.11.03 13:47buy limit78120.101.03900.00001.0400
229582011.11.03 13:49t/p77520.101.04100.00001.041011.5089822.50
229592011.11.03 13:49buy limit78130.101.04000.00001.0410
229602011.11.03 13:49t/p77550.101.04200.00001.042011.5089834.00
229612011.11.03 13:51buy limit78140.101.04100.00001.0420
229622011.11.03 13:53t/p76430.101.04400.00001.044012.0089846.00
229632011.11.03 13:54buy limit78150.101.04300.00001.0440
229642011.11.03 13:57buy78150.101.04300.00001.0440
229652011.11.03 14:19buy78140.101.04100.00001.0420
229662011.11.03 14:22buy78130.101.04000.00001.0410
229672011.11.03 14:24buy78120.101.03900.00001.0400
229682011.11.03 14:24buy78110.101.03800.00001.0390
229692011.11.03 14:28t/p78110.101.03900.00001.039010.0089856.00
229702011.11.03 14:30buy limit78160.101.03600.00001.0370
229712011.11.03 14:39buy78100.101.03700.00001.0380
229722011.11.03 14:51buy78160.101.03600.00001.0370
229732011.11.03 14:54buy78080.101.03500.00001.0360
229742011.11.03 14:54buy78060.101.03400.00001.0350
229752011.11.03 14:58t/p78060.101.03500.00001.035010.0089866.00
229762011.11.03 15:03buy limit78170.101.03400.00001.0350
229772011.11.03 15:04buy78170.101.03400.00001.0350
229782011.11.03 15:04buy78050.101.03300.00001.0340
229792011.11.03 15:09buy78010.101.03100.00001.0320
229802011.11.03 15:13t/p78010.101.03200.00001.032010.0089876.00
229812011.11.03 15:18buy limit78180.101.03100.00001.0320
229822011.11.03 15:24t/p78050.101.03400.00001.034010.0089886.00
229832011.11.03 15:24buy limit78190.101.03300.00001.0340
229842011.11.03 15:36t/p78170.101.03500.00001.035010.0089896.00
229852011.11.03 15:39buy limit78200.101.03400.00001.0350
229862011.11.03 15:39t/p78080.101.03600.00001.036010.0089906.00
229872011.11.03 15:41buy limit78210.101.03500.00001.0360
229882011.11.03 15:48t/p78160.101.03700.00001.037010.0089916.00
229892011.11.03 15:49buy limit78220.101.03600.00001.0370
229902011.11.03 15:52buy78220.101.03600.00001.0370
229912011.11.03 16:04buy78210.101.03500.00001.0360
229922011.11.03 16:07buy78200.101.03400.00001.0350
229932011.11.03 16:09buy78190.101.03300.00001.0340
229942011.11.03 16:13t/p78190.101.03400.00001.034010.0089926.00
229952011.11.03 16:19buy limit78230.101.03300.00001.0340
229962011.11.03 16:19t/p78200.101.03500.00001.035010.0089936.00
229972011.11.03 16:22buy limit78240.101.03400.00001.0350
229982011.11.03 16:24t/p78210.101.03600.00001.036010.0089946.00
229992011.11.03 16:28buy limit78250.101.03500.00001.0360
230002011.11.03 16:54buy78250.101.03500.00001.0360
230012011.11.03 17:03t/p78250.101.03600.00001.036010.0089956.00
230022011.11.03 17:04buy limit78260.101.03500.00001.0360
230032011.11.03 17:24t/p78220.101.03700.00001.037010.0089966.00
230042011.11.03 17:28buy limit78270.101.03600.00001.0370
230052011.11.03 17:39buy78270.101.03600.00001.0370
230062011.11.03 17:46t/p78270.101.03700.00001.037010.0089976.00
230072011.11.03 17:49buy limit78280.101.03600.00001.0370
230082011.11.03 17:49t/p78100.101.03800.00001.038010.0089986.00
230092011.11.03 17:51buy limit78290.101.03700.00001.0380
230102011.11.03 18:09t/p78120.101.04000.00001.040010.0089996.00
230112011.11.03 18:13buy limit78300.101.03900.00001.0400
230122011.11.03 18:16t/p78130.101.04100.00001.041010.0090006.00
230132011.11.03 18:19buy limit78310.101.04000.00001.0410
230142011.11.03 18:24buy78310.101.04000.00001.0410
230152011.11.03 18:51t/p78310.101.04100.00001.041010.0090016.00
230162011.11.03 18:54buy limit78320.101.04000.00001.0410
230172011.11.03 18:54t/p78140.101.04200.00001.042010.0090026.00
230182011.11.03 18:58buy limit78330.101.04100.00001.0420
230192011.11.03 18:58buy78330.101.04100.00001.0420
230202011.11.03 19:09t/p78330.101.04200.00001.042010.0090036.00
230212011.11.03 19:10buy limit78340.101.04200.00001.0430
230222011.11.03 19:13buy78340.101.04200.00001.0430
230232011.11.03 19:15t/p78340.101.04300.00001.043010.0090046.00
230242011.11.03 19:19buy limit78350.101.04200.00001.0430
230252011.11.03 19:22buy78350.101.04200.00001.0430
230262011.11.03 20:09t/p78350.101.04300.00001.043010.0090056.00
230272011.11.03 20:13buy limit78360.101.04200.00001.0430
230282011.11.03 20:51buy78360.101.04200.00001.0430
230292011.11.03 22:39buy78320.101.04000.00001.0410
230302011.11.03 23:39buy78300.101.03900.00001.0400
230312011.11.04 00:07t/p78300.101.04000.00001.040010.5090066.50
230322011.11.04 00:19buy limit78370.101.03900.00001.0400
230332011.11.04 00:22t/p78320.101.04100.00001.041010.5090077.00
230342011.11.04 00:31buy limit78380.101.04100.00001.0420
230352011.11.04 01:04t/p78360.101.04300.00001.043010.5090087.50
230362011.11.04 01:08buy limit78390.101.04200.00001.0430
230372011.11.04 01:23buy78390.101.04200.00001.0430
230382011.11.04 01:48buy78380.101.04100.00001.0420
230392011.11.04 02:00buy78370.101.03900.00001.0400
230402011.11.04 02:10t/p78370.101.04000.00001.040010.0090097.50
230412011.11.04 02:11buy limit78400.101.03900.00001.0400
230422011.11.04 03:37buy78400.101.03900.00001.0400
230432011.11.04 04:01buy78290.101.03700.00001.0380
230442011.11.04 04:24t/p78290.101.03800.00001.038010.0090107.50
230452011.11.04 04:28buy limit78410.101.03700.00001.0380
230462011.11.04 07:22t/p78400.101.04000.00001.040010.0090117.50
230472011.11.04 07:30buy limit78420.101.03900.00001.0400
230482011.11.04 07:42buy78420.101.03900.00001.0400
230492011.11.04 08:03t/p78420.101.04000.00001.040010.0090127.50
230502011.11.04 08:21buy limit78430.101.03900.00001.0400
230512011.11.04 08:39buy78430.101.03900.00001.0400
230522011.11.04 09:31buy78410.101.03700.00001.0380
230532011.11.04 09:45t/p78410.101.03800.00001.038010.0090137.50
230542011.11.04 09:51buy limit78440.101.03700.00001.0380
230552011.11.04 09:54buy78440.101.03700.00001.0380
230562011.11.04 10:24t/p78440.101.03800.00001.038010.0090147.50
230572011.11.04 10:28buy limit78450.101.03700.00001.0380
230582011.11.04 10:54t/p78430.101.04000.00001.040010.0090157.50
230592011.11.04 10:58buy limit78460.101.03900.00001.0400
230602011.11.04 11:07buy78460.101.03900.00001.0400
230612011.11.04 11:37t/p78460.101.04000.00001.040010.0090167.50
230622011.11.04 11:39buy limit78470.101.04000.00001.0410
230632011.11.04 12:00buy78470.101.04000.00001.0410
230642011.11.04 13:37t/p78470.101.04100.00001.041010.0090177.50
230652011.11.04 13:38buy limit78480.101.04000.00001.0410
230662011.11.04 13:39t/p78380.101.04200.00001.042010.0090187.50
230672011.11.04 13:40buy limit78490.101.04100.00001.0420
230682011.11.04 13:43buy78490.101.04100.00001.0420
230692011.11.04 13:52buy78480.101.04000.00001.0410
230702011.11.04 14:09buy78450.101.03700.00001.0380
230712011.11.04 14:39t/p78450.101.03800.00001.038010.0090197.50
230722011.11.04 14:43buy limit78500.101.03700.00001.0380
230732011.11.04 14:51buy78500.101.03700.00001.0380
230742011.11.04 14:52buy78280.101.03600.00001.0370
230752011.11.04 14:54buy78260.101.03500.00001.0360
230762011.11.04 15:21buy78240.101.03400.00001.0350
230772011.11.04 15:24buy78230.101.03300.00001.0340
230782011.11.04 15:54t/p78230.101.03400.00001.034010.0090207.50
230792011.11.04 15:58buy limit78510.101.03300.00001.0340
230802011.11.04 16:54t/p78240.101.03500.00001.035010.0090217.50
230812011.11.04 16:58buy limit78520.101.03400.00001.0350
230822011.11.04 17:06t/p78260.101.03600.00001.036010.0090227.50
230832011.11.04 17:09buy limit78530.101.03500.00001.0360
230842011.11.04 17:36buy78530.101.03500.00001.0360
230852011.11.04 18:15t/p78530.101.03600.00001.036010.0090237.50
230862011.11.04 18:18buy limit78540.101.03500.00001.0360
230872011.11.04 18:19t/p78280.101.03700.00001.037010.0090247.50
230882011.11.04 18:34buy limit78550.101.03600.00001.0370
230892011.11.04 18:39t/p78500.101.03800.00001.038010.0090257.50
230902011.11.04 18:42buy limit78560.101.03800.00001.0390
230912011.11.04 21:37buy78560.101.03800.00001.0390
230922011.11.07 00:00t/p78560.101.03900.00001.039010.5090268.00
230932011.11.07 00:03buy limit78570.101.03900.00001.0400
230942011.11.07 00:04t/p78480.101.04100.00001.041010.5090278.50
230952011.11.07 00:07buy limit78580.101.04000.00001.0410
230962011.11.07 00:09t/p78490.101.04200.00001.042010.5090289.00
230972011.11.07 00:13buy limit78590.101.04100.00001.0420
230982011.11.07 00:40buy78590.101.04100.00001.0420
230992011.11.07 00:54buy78580.101.04000.00001.0410
231002011.11.07 01:25t/p78580.101.04100.00001.041010.0090299.00
231012011.11.07 01:25buy limit78600.101.04000.00001.0410
231022011.11.07 01:30buy78600.101.04000.00001.0410
231032011.11.07 01:52buy78570.101.03900.00001.0400
231042011.11.07 02:39buy78550.101.03600.00001.0370
231052011.11.07 02:52buy78540.101.03500.00001.0360
231062011.11.07 03:21t/p78540.101.03600.00001.036010.0090309.00
231072011.11.07 03:24buy limit78610.101.03500.00001.0360
231082011.11.07 03:27t/p78550.101.03700.00001.037010.0090319.00
231092011.11.07 03:33buy limit78620.101.03700.00001.0380
231102011.11.07 03:49buy78620.101.03700.00001.0380
231112011.11.07 08:21buy78610.101.03500.00001.0360
231122011.11.07 08:24buy78520.101.03400.00001.0350
231132011.11.07 08:37buy78510.101.03300.00001.0340
231142011.11.07 08:54buy78180.101.03100.00001.0320
231152011.11.07 09:00t/p78180.101.03200.00001.032010.0090329.00
231162011.11.07 09:03buy limit78630.101.03200.00001.0330
231172011.11.07 09:06buy78630.101.03200.00001.0330
231182011.11.07 09:52buy78000.101.02900.00001.0300
231192011.11.07 10:09t/p78000.101.03000.00001.030010.0090339.00
231202011.11.07 10:13buy limit78640.101.02900.00001.0300
231212011.11.07 10:18buy78640.101.02900.00001.0300
231222011.11.07 10:22t/p78640.101.03000.00001.030010.0090349.00
231232011.11.07 10:30buy limit78650.101.03000.00001.0310
231242011.11.07 10:51buy78650.101.03000.00001.0310
231252011.11.07 11:09buy77990.101.02800.00001.0290
231262011.11.07 11:27t/p77990.101.02900.00001.029010.0090359.00
231272011.11.07 11:30buy limit78660.101.02900.00001.0300
231282011.11.07 11:39buy78660.101.02900.00001.0300
231292011.11.07 11:52t/p78660.101.03000.00001.030010.0090369.00
231302011.11.07 12:00buy limit78670.101.02900.00001.0300
231312011.11.07 12:04t/p78650.101.03100.00001.031010.0090379.00
231322011.11.07 12:07buy limit78680.101.03100.00001.0320
231332011.11.07 12:09t/p78630.101.03300.00001.033010.0090389.00
231342011.11.07 12:10buy limit78690.101.03200.00001.0330
231352011.11.07 12:18t/p78510.101.03400.00001.034010.0090399.00
231362011.11.07 12:19buy limit78700.101.03300.00001.0340
231372011.11.07 12:24buy78700.101.03300.00001.0340
231382011.11.07 12:46t/p78700.101.03400.00001.034010.0090409.00
231392011.11.07 12:51buy limit78710.101.03300.00001.0340
231402011.11.07 12:54buy78710.101.03300.00001.0340
231412011.11.07 12:58buy78690.101.03200.00001.0330
231422011.11.07 13:06t/p78690.101.03300.00001.033010.0090419.00
231432011.11.07 13:09buy limit78720.101.03200.00001.0330
231442011.11.07 13:09t/p78710.101.03400.00001.034010.0090429.00
231452011.11.07 13:11buy limit78730.101.03300.00001.0340
231462011.11.07 13:52t/p78520.101.03500.00001.035010.0090439.00
231472011.11.07 14:00buy limit78740.101.03400.00001.0350
231482011.11.07 14:12buy78740.101.03400.00001.0350
231492011.11.07 14:24buy78730.101.03300.00001.0340
231502011.11.07 14:55t/p78730.101.03400.00001.034010.0090449.00
231512011.11.07 14:55buy limit78750.101.03300.00001.0340
231522011.11.07 15:06t/p78740.101.03500.00001.035010.0090459.00
231532011.11.07 15:09buy limit78760.101.03400.00001.0350
231542011.11.07 15:09t/p78610.101.03600.00001.036010.0090469.00
231552011.11.07 15:11buy limit78770.101.03500.00001.0360
231562011.11.07 15:49t/p78620.101.03800.00001.038010.0090479.00
231572011.11.07 15:54buy limit78780.101.03800.00001.0390
231582011.11.07 16:07buy78780.101.03800.00001.0390
231592011.11.07 16:39buy78770.101.03500.00001.0360
231602011.11.07 16:52buy78760.101.03400.00001.0350
231612011.11.07 17:07t/p78760.101.03500.00001.035010.0090489.00
231622011.11.07 17:19buy limit78790.101.03400.00001.0350
231632011.11.07 17:22buy78790.101.03400.00001.0350
231642011.11.07 17:24buy78750.101.03300.00001.0340
231652011.11.07 17:54t/p78750.101.03400.00001.034010.0090499.00
231662011.11.07 17:57buy limit78800.101.03300.00001.0340
231672011.11.07 18:24buy78800.101.03300.00001.0340
231682011.11.07 18:51t/p78800.101.03400.00001.034010.0090509.00
231692011.11.07 19:00buy limit78810.101.03300.00001.0340
231702011.11.07 19:18t/p78790.101.03500.00001.035010.0090519.00
231712011.11.07 19:19buy limit78820.101.03400.00001.0350
231722011.11.07 19:39buy78820.101.03400.00001.0350
231732011.11.07 19:49t/p78820.101.03500.00001.035010.0090529.00
231742011.11.07 19:51buy limit78830.101.03400.00001.0350
231752011.11.07 19:52t/p78770.101.03600.00001.036010.0090539.00
231762011.11.07 19:54buy limit78840.101.03600.00001.0370
231772011.11.07 20:09buy78840.101.03600.00001.0370
231782011.11.07 20:53t/p78840.101.03700.00001.037010.0090549.00
231792011.11.07 20:58buy limit78850.101.03700.00001.0380
231802011.11.07 21:39buy78850.101.03700.00001.0380
231812011.11.07 23:06t/p78850.101.03800.00001.038010.0090559.00
231822011.11.07 23:16buy limit78860.101.03700.00001.0380
231832011.11.08 00:23buy78860.101.03700.00001.0380
231842011.11.08 01:38buy78830.101.03400.00001.0350
231852011.11.08 01:45t/p78830.101.03500.00001.035010.0090569.00
231862011.11.08 01:52buy limit78870.101.03400.00001.0350
231872011.11.08 04:54buy78870.101.03400.00001.0350
231882011.11.08 05:09buy78810.101.03300.00001.0340
231892011.11.08 05:24buy78720.101.03200.00001.0330
231902011.11.08 06:09t/p78720.101.03300.00001.033010.0090579.00
231912011.11.08 06:13buy limit78880.101.03200.00001.0330
231922011.11.08 06:24buy78880.101.03200.00001.0330
231932011.11.08 06:39buy78680.101.03100.00001.0320
231942011.11.08 07:30t/p78680.101.03200.00001.032010.0090589.00
231952011.11.08 07:37buy limit78890.101.03100.00001.0320
231962011.11.08 07:48buy78890.101.03100.00001.0320
231972011.11.08 08:07t/p78890.101.03200.00001.032010.0090599.00
231982011.11.08 08:20buy limit78900.101.03100.00001.0320
231992011.11.08 08:24buy78900.101.03100.00001.0320
232002011.11.08 08:39buy78670.101.02900.00001.0300
232012011.11.08 09:04t/p78670.101.03000.00001.030010.0090609.00
232022011.11.08 09:06buy limit78910.101.03000.00001.0310
232032011.11.08 09:09t/p78900.101.03200.00001.032010.0090619.00
232042011.11.08 09:10buy limit78920.101.03100.00001.0320
232052011.11.08 09:37t/p78880.101.03300.00001.033010.0090629.00
232062011.11.08 09:49buy limit78930.101.03200.00001.0330
232072011.11.08 10:07t/p78810.101.03400.00001.034010.0090639.00
232082011.11.08 10:24buy stop78940.101.03500.00001.0360
232092011.11.08 10:51buy78930.101.03200.00001.0330
232102011.11.08 13:37t/p78930.101.03300.00001.033010.0090649.00
232112011.11.08 13:46buy limit78950.101.03300.00001.0340
232122011.11.08 14:39buy78950.101.03300.00001.0340
232132011.11.08 14:54t/p78950.101.03400.00001.034010.0090659.00
232142011.11.08 14:58buy limit78960.101.03300.00001.0340
232152011.11.08 15:07buy78940.101.03500.00001.0360
232162011.11.08 15:09t/p78870.101.03500.00001.035010.0090669.00
232172011.11.08 15:13buy limit78970.101.03400.00001.0350
232182011.11.08 15:24buy78970.101.03400.00001.0350
232192011.11.08 15:54t/p78970.101.03500.00001.035010.0090679.00
232202011.11.08 15:57buy limit78980.101.03400.00001.0350
232212011.11.08 16:00t/p78940.101.03600.00001.036010.0090689.00
232222011.11.08 16:04buy limit78990.101.03500.00001.0360
232232011.11.08 16:06buy78990.101.03500.00001.0360
232242011.11.08 16:09buy78980.101.03400.00001.0350
232252011.11.08 16:22buy78960.101.03300.00001.0340
232262011.11.08 16:51t/p78960.101.03400.00001.034010.0090699.00
232272011.11.08 16:54buy limit79000.101.03300.00001.0340
232282011.11.08 17:09buy79000.101.03300.00001.0340
232292011.11.08 18:09t/p79000.101.03400.00001.034010.0090709.00
232302011.11.08 18:10buy limit79010.101.03300.00001.0340
232312011.11.08 19:15buy79010.101.03300.00001.0340
232322011.11.08 19:24t/p79010.101.03400.00001.034010.0090719.00
232332011.11.08 19:28buy limit79020.101.03300.00001.0340
232342011.11.08 19:46t/p78980.101.03500.00001.035010.0090729.00
232352011.11.08 19:48buy limit79030.101.03400.00001.0350
232362011.11.08 19:50t/p78990.101.03600.00001.036010.0090739.00
232372011.11.08 19:50buy limit79040.101.03500.00001.0360
232382011.11.08 19:55t/p78860.101.03800.00001.038010.0090749.00
232392011.11.08 19:55buy limit79050.101.03700.00001.0380
232402011.11.08 19:58buy79050.101.03700.00001.0380
232412011.11.08 20:27t/p79050.101.03800.00001.038010.0090759.00
232422011.11.08 20:30buy limit79060.101.03700.00001.0380
232432011.11.08 20:33t/p78780.101.03900.00001.039010.5090769.50
232442011.11.08 20:34buy limit79070.101.03800.00001.0390
232452011.11.08 20:45buy79070.101.03800.00001.0390
232462011.11.08 20:54t/p79070.101.03900.00001.039010.0090779.50
232472011.11.08 20:55buy limit79080.101.03800.00001.0390
232482011.11.08 21:30t/p78570.101.04000.00001.040010.5090790.00
232492011.11.08 21:34buy limit79090.101.03900.00001.0400
232502011.11.08 22:25buy79090.101.03900.00001.0400
232512011.11.08 23:20buy79080.101.03800.00001.0390
232522011.11.09 00:43t/p79080.101.03900.00001.039010.5090800.50
232532011.11.09 00:47buy limit79100.101.03800.00001.0390
232542011.11.09 00:58buy79100.101.03800.00001.0390
232552011.11.09 02:00t/p79100.101.03900.00001.039010.0090810.50
232562011.11.09 02:07buy limit79110.101.03800.00001.0390
232572011.11.09 02:39buy79110.101.03800.00001.0390
232582011.11.09 03:09buy79060.101.03700.00001.0380
232592011.11.09 04:18buy79040.101.03500.00001.0360
232602011.11.09 04:24t/p79040.101.03600.00001.036010.0090820.50
232612011.11.09 04:28buy limit79120.101.03500.00001.0360
232622011.11.09 06:25buy79120.101.03500.00001.0360
232632011.11.09 06:52t/p79120.101.03600.00001.036010.0090830.50
232642011.11.09 07:09buy limit79130.101.03500.00001.0360
232652011.11.09 08:07buy79130.101.03500.00001.0360
232662011.11.09 08:09buy79030.101.03400.00001.0350
232672011.11.09 08:24t/p79030.101.03500.00001.035010.0090840.50
232682011.11.09 08:27buy limit79140.101.03400.00001.0350
232692011.11.09 08:33buy79140.101.03400.00001.0350
232702011.11.09 09:00buy79020.101.03300.00001.0340
232712011.11.09 09:43t/p79020.101.03400.00001.034010.0090850.50
232722011.11.09 09:52buy limit79150.101.03300.00001.0340
232732011.11.09 10:02buy79150.101.03300.00001.0340
232742011.11.09 10:09buy78920.101.03100.00001.0320
232752011.11.09 10:12buy78910.101.03000.00001.0310
232762011.11.09 10:34buy77980.101.02700.00001.0280
232772011.11.09 10:37buy77950.101.02600.00001.0270
232782011.11.09 10:38buy77940.101.02500.00001.0260
232792011.11.09 10:43t/p77940.101.02600.00001.026010.0090860.50
232802011.11.09 10:45buy77930.101.02400.00001.0250
232812011.11.09 10:45buy stop79160.101.02500.00001.0260
232822011.11.09 10:52buy79160.101.02500.00001.0260
232832011.11.09 10:52t/p77930.101.02500.00001.025010.0090870.50
232842011.11.09 10:54buy limit79170.101.02400.00001.0250
232852011.11.09 11:09buy79170.101.02400.00001.0250
232862011.11.09 11:24buy77910.101.02300.00001.0240
232872011.11.09 11:33t/p77910.101.02400.00001.024010.0090880.50
232882011.11.09 11:34buy limit79180.101.02300.00001.0240
232892011.11.09 11:39buy79180.101.02300.00001.0240
232902011.11.09 11:52t/p79180.101.02400.00001.024010.0090890.50
232912011.11.09 11:57buy limit79190.101.02300.00001.0240
232922011.11.09 12:07buy79190.101.02300.00001.0240
232932011.11.09 12:24buy77900.101.02200.00001.0230
232942011.11.09 12:39buy77890.101.02100.00001.0220
232952011.11.09 12:54t/p77890.101.02200.00001.022010.0090900.50
232962011.11.09 12:58buy limit79200.101.02100.00001.0220
232972011.11.09 13:09t/p77900.101.02300.00001.023010.0090910.50
232982011.11.09 13:13buy limit79210.101.02200.00001.0230
232992011.11.09 13:24buy79210.101.02200.00001.0230
233002011.11.09 13:49t/p79210.101.02300.00001.023010.0090920.50
233012011.11.09 13:52buy limit79220.101.02200.00001.0230
233022011.11.09 13:54t/p79190.101.02400.00001.024010.0090930.50
233032011.11.09 13:58buy limit79230.101.02300.00001.0240
233042011.11.09 14:13buy79230.101.02300.00001.0240
233052011.11.09 14:22buy79220.101.02200.00001.0230
233062011.11.09 14:30buy79200.101.02100.00001.0220
233072011.11.09 14:31buy75060.101.02000.00001.0210
233082011.11.09 14:39t/p75060.101.02100.00001.021010.0090940.50
233092011.11.09 14:42buy limit79240.101.02000.00001.0210
233102011.11.09 14:42t/p79200.101.02200.00001.022010.0090950.50
233112011.11.09 14:45buy limit79250.101.02100.00001.0220
233122011.11.09 14:57t/p79220.101.02300.00001.023010.0090960.50
233132011.11.09 15:04buy limit79260.101.02200.00001.0230
233142011.11.09 15:09buy79260.101.02200.00001.0230
233152011.11.09 15:36buy79250.101.02100.00001.0220
233162011.11.09 15:39buy79240.101.02000.00001.0210
233172011.11.09 15:49buy75050.101.01900.00001.0200
233182011.11.09 15:52buy75030.101.01800.00001.0190
233192011.11.09 16:06t/p75030.101.01900.00001.019010.0090970.50
233202011.11.09 16:09buy limit79270.101.01800.00001.0190
233212011.11.09 16:24buy79270.101.01800.00001.0190
233222011.11.09 16:39buy74720.101.01600.00001.0170
233232011.11.09 16:49t/p74720.101.01700.00001.017010.0090980.50
233242011.11.09 16:51buy limit79280.101.01700.00001.0180
233252011.11.09 17:08t/p79270.101.01900.00001.019010.0090990.50
233262011.11.09 17:18buy limit79290.101.01800.00001.0190
233272011.11.09 17:19t/p75050.101.02000.00001.020010.0091000.50
233282011.11.09 17:31buy limit79300.101.01900.00001.0200
233292011.11.09 17:48t/p79240.101.02100.00001.021010.0091010.50
233302011.11.09 17:49buy limit79310.101.02000.00001.0210
233312011.11.09 17:54buy79310.101.02000.00001.0210
233322011.11.09 18:09buy79300.101.01900.00001.0200
233332011.11.09 19:24buy79290.101.01800.00001.0190
233342011.11.09 19:39buy79280.101.01700.00001.0180
233352011.11.09 20:37buy74670.101.01500.00001.0160
233362011.11.09 20:54buy73910.101.01400.00001.0150
233372011.11.09 21:07t/p73910.101.01500.00001.015010.0091020.50
233382011.11.09 21:15buy limit79320.101.01400.00001.0150
233392011.11.09 21:24t/p74670.101.01600.00001.016010.0091030.50
233402011.11.09 21:28buy limit79330.101.01500.00001.0160
233412011.11.09 21:39buy79330.101.01500.00001.0160
233422011.11.09 21:54t/p79330.101.01600.00001.016010.0091040.50
233432011.11.09 21:57buy limit79340.101.01500.00001.0160
233442011.11.09 22:15buy79340.101.01500.00001.0160
233452011.11.09 23:09buy79320.101.01400.00001.0150
233462011.11.09 23:37buy73830.101.01300.00001.0140
233472011.11.10 00:54t/p73830.101.01400.00001.014011.5091052.00
233482011.11.10 00:58buy limit79350.101.01300.00001.0140
233492011.11.10 01:19buy79350.101.01300.00001.0140
233502011.11.10 01:24buy73730.101.01200.00001.0130
233512011.11.10 01:37t/p73730.101.01300.00001.013010.0091062.00
233522011.11.10 01:39buy limit79360.101.01200.00001.0130
233532011.11.10 01:39t/p79350.101.01400.00001.014010.0091072.00
233542011.11.10 01:40buy limit79370.101.01300.00001.0140
233552011.11.10 01:43buy79370.101.01300.00001.0140
233562011.11.10 02:24t/p79370.101.01400.00001.014010.0091082.00
233572011.11.10 02:28buy limit79380.101.01300.00001.0140
233582011.11.10 02:55t/p79320.101.01500.00001.015011.5091093.50
233592011.11.10 02:55buy limit79390.101.01400.00001.0150
233602011.11.10 03:09buy79390.101.01400.00001.0150
233612011.11.10 03:25t/p79390.101.01500.00001.015010.0091103.50
233622011.11.10 03:25buy limit79400.101.01400.00001.0150
233632011.11.10 03:49buy79400.101.01400.00001.0150
233642011.11.10 06:09t/p79400.101.01500.00001.015010.0091113.50
233652011.11.10 06:13buy limit79410.101.01400.00001.0150
233662011.11.10 06:24t/p79340.101.01600.00001.016011.5091125.00
233672011.11.10 06:28buy limit79420.101.01500.00001.0160
233682011.11.10 06:39buy79420.101.01500.00001.0160
233692011.11.10 07:05buy79410.101.01400.00001.0150
233702011.11.10 07:10buy79380.101.01300.00001.0140
233712011.11.10 07:16buy79360.101.01200.00001.0130
233722011.11.10 07:52buy72100.101.01000.00001.0110
233732011.11.10 07:54buy72090.101.00900.00001.0100
233742011.11.10 08:07buy72080.101.00800.00001.0090
233752011.11.10 08:09buy72070.101.00700.00001.0080
233762011.11.10 08:22t/p72070.101.00800.00001.008010.0091135.00
233772011.11.10 08:24buy limit79430.101.00700.00001.0080
233782011.11.10 08:25t/p72080.101.00900.00001.009010.0091145.00
233792011.11.10 08:25buy limit79440.101.00800.00001.0090
233802011.11.10 08:49buy79440.101.00800.00001.0090
233812011.11.10 08:52buy79430.101.00700.00001.0080
233822011.11.10 08:54buy72060.101.00600.00001.0070
233832011.11.10 09:02t/p72060.101.00700.00001.007010.0091155.00
233842011.11.10 09:06buy limit79450.101.00600.00001.0070
233852011.11.10 09:07t/p79430.101.00800.00001.008010.0091165.00
233862011.11.10 09:11buy limit79460.101.00700.00001.0080
233872011.11.10 09:12t/p79440.101.00900.00001.009010.0091175.00
233882011.11.10 09:15buy limit79470.101.00800.00001.0090
233892011.11.10 09:22t/p72090.101.01000.00001.010010.0091185.00
233902011.11.10 09:24buy limit79480.101.00900.00001.0100
233912011.11.10 09:30buy79480.101.00900.00001.0100
233922011.11.10 09:39t/p79480.101.01000.00001.010010.0091195.00
233932011.11.10 09:40buy limit79490.101.00900.00001.0100
233942011.11.10 09:52t/p72100.101.01100.00001.011010.0091205.00
233952011.11.10 09:54buy limit79500.101.01100.00001.0120
233962011.11.10 10:07buy79500.101.01100.00001.0120
233972011.11.10 10:34t/p79500.101.01200.00001.012010.0091215.00
233982011.11.10 10:35buy limit79510.101.01100.00001.0120
233992011.11.10 10:37t/p79360.101.01300.00001.013010.0091225.00
234002011.11.10 10:39buy limit79520.101.01200.00001.0130
234012011.11.10 10:39t/p79380.101.01400.00001.014010.0091235.00
234022011.11.10 10:42buy limit79530.101.01300.00001.0140
234032011.11.10 10:51t/p79410.101.01500.00001.015010.0091245.00
234042011.11.10 10:54buy limit79540.101.01400.00001.0150
234052011.11.10 10:54t/p79420.101.01600.00001.016010.0091255.00
234062011.11.10 10:56buy limit79550.101.01500.00001.0160
234072011.11.10 10:58buy79550.101.01500.00001.0160
234082011.11.10 11:00buy79540.101.01400.00001.0150
234092011.11.10 11:09t/p79540.101.01500.00001.015010.0091265.00
234102011.11.10 11:13buy limit79560.101.01400.00001.0150
234112011.11.10 11:19buy79560.101.01400.00001.0150
234122011.11.10 11:24buy79530.101.01300.00001.0140
234132011.11.10 11:42buy79520.101.01200.00001.0130
234142011.11.10 11:45buy79510.101.01100.00001.0120
234152011.11.10 11:51t/p79510.101.01200.00001.012010.0091275.00
234162011.11.10 11:54buy limit79570.101.01100.00001.0120
234172011.11.10 11:54t/p79520.101.01300.00001.013010.0091285.00
234182011.11.10 11:57buy limit79580.101.01200.00001.0130
234192011.11.10 12:07buy79580.101.01200.00001.0130
234202011.11.10 12:15t/p79580.101.01300.00001.013010.0091295.00
234212011.11.10 12:19buy limit79590.101.01200.00001.0130
234222011.11.10 12:22t/p79530.101.01400.00001.014010.0091305.00
234232011.11.10 12:28buy limit79600.101.01300.00001.0140
234242011.11.10 12:52t/p79560.101.01500.00001.015010.0091315.00
234252011.11.10 13:00buy limit79610.101.01400.00001.0150
234262011.11.10 13:06t/p79550.101.01600.00001.016010.0091325.00
234272011.11.10 13:09buy limit79620.101.01600.00001.0170
234282011.11.10 13:24buy79620.101.01600.00001.0170
234292011.11.10 13:36t/p79620.101.01700.00001.017010.0091335.00
234302011.11.10 13:39buy limit79630.101.01600.00001.0170
234312011.11.10 13:39t/p79280.101.01800.00001.018011.5091346.50
234322011.11.10 13:43buy limit79640.101.01700.00001.0180
234332011.11.10 13:54t/p79290.101.01900.00001.019011.5091358.00
234342011.11.10 13:58buy limit79650.101.01800.00001.0190
234352011.11.10 14:04buy79650.101.01800.00001.0190
234362011.11.10 14:09buy79640.101.01700.00001.0180
234372011.11.10 14:22t/p79640.101.01800.00001.018010.0091368.00
234382011.11.10 14:24buy limit79660.101.01700.00001.0180
234392011.11.10 14:30t/p79650.101.01900.00001.019010.0091378.00
234402011.11.10 14:34buy limit79670.101.01800.00001.0190
234412011.11.10 14:39buy79670.101.01800.00001.0190
234422011.11.10 14:49t/p79670.101.01900.00001.019010.0091388.00
234432011.11.10 14:51buy limit79680.101.01800.00001.0190
234442011.11.10 14:52t/p79300.101.02000.00001.020011.5091399.50
234452011.11.10 14:54buy limit79690.101.01900.00001.0200
234462011.11.10 15:09buy79690.101.01900.00001.0200
234472011.11.10 15:24buy79680.101.01800.00001.0190
234482011.11.10 15:37buy79660.101.01700.00001.0180
234492011.11.10 15:49buy79630.101.01600.00001.0170
234502011.11.10 15:54buy79610.101.01400.00001.0150
234512011.11.10 16:01t/p79610.101.01500.00001.015010.0091409.50
234522011.11.10 16:04buy limit79700.101.01400.00001.0150
234532011.11.10 16:09buy79700.101.01400.00001.0150
234542011.11.10 16:16buy79600.101.01300.00001.0140
234552011.11.10 16:22buy79590.101.01200.00001.0130
234562011.11.10 16:37buy79570.101.01100.00001.0120
234572011.11.10 17:36t/p79570.101.01200.00001.012010.0091419.50
234582011.11.10 17:39buy limit79710.101.01100.00001.0120
234592011.11.10 17:39t/p79590.101.01300.00001.013010.0091429.50
234602011.11.10 17:41buy limit79720.101.01200.00001.0130
234612011.11.10 17:43t/p79600.101.01400.00001.014010.0091439.50
234622011.11.10 17:45buy limit79730.101.01300.00001.0140
234632011.11.10 17:45t/p79700.101.01500.00001.015010.0091449.50
234642011.11.10 17:49buy limit79740.101.01400.00001.0150
234652011.11.10 17:54buy79740.101.01400.00001.0150
234662011.11.10 18:03buy79730.101.01300.00001.0140
234672011.11.10 18:07t/p79730.101.01400.00001.014010.0091459.50
234682011.11.10 18:09buy limit79750.101.01300.00001.0140
234692011.11.10 18:18t/p79740.101.01500.00001.015010.0091469.50
234702011.11.10 18:19buy limit79760.101.01400.00001.0150
234712011.11.10 18:30buy79760.101.01400.00001.0150
234722011.11.10 18:51t/p79760.101.01500.00001.015010.0091479.50
234732011.11.10 18:57buy limit79770.101.01500.00001.0160
234742011.11.10 19:34t/p79630.101.01700.00001.017010.0091489.50
234752011.11.10 19:35buy limit79780.101.01600.00001.0170
234762011.11.10 19:42buy79780.101.01600.00001.0170
234772011.11.10 20:09buy79770.101.01500.00001.0160
234782011.11.10 20:55buy79750.101.01300.00001.0140
234792011.11.10 21:07t/p79750.101.01400.00001.014010.0091499.50
234802011.11.10 21:09buy limit79790.101.01400.00001.0150
234812011.11.10 21:18buy79790.101.01400.00001.0150
234822011.11.10 21:21t/p79790.101.01500.00001.015010.0091509.50
234832011.11.10 21:24buy limit79800.101.01400.00001.0150
234842011.11.10 21:24t/p79770.101.01600.00001.016010.0091519.50
234852011.11.10 21:25buy limit79810.101.01500.00001.0160
234862011.11.10 21:36buy79810.101.01500.00001.0160
234872011.11.10 21:39buy79800.101.01400.00001.0150
234882011.11.10 21:52t/p79800.101.01500.00001.015010.0091529.50
234892011.11.10 21:57buy limit79820.101.01400.00001.0150
234902011.11.10 22:33t/p79810.101.01600.00001.016010.0091539.50
234912011.11.10 22:34buy limit79830.101.01500.00001.0160
234922011.11.10 22:48buy79830.101.01500.00001.0160
234932011.11.11 01:24buy79820.101.01400.00001.0150
234942011.11.11 03:49t/p79820.101.01500.00001.015010.0091549.50
234952011.11.11 03:58buy limit79840.101.01400.00001.0150
234962011.11.11 04:23t/p79830.101.01600.00001.016010.5091560.00
234972011.11.11 04:24buy limit79850.101.01500.00001.0160
234982011.11.11 06:30buy79850.101.01500.00001.0160
234992011.11.11 07:15buy79840.101.01400.00001.0150
235002011.11.11 08:18t/p79840.101.01500.00001.015010.0091570.00
235012011.11.11 08:20buy limit79860.101.01400.00001.0150
235022011.11.11 08:27buy79860.101.01400.00001.0150
235032011.11.11 08:54buy79720.101.01200.00001.0130
235042011.11.11 09:01buy79710.101.01100.00001.0120
235052011.11.11 09:07t/p79710.101.01200.00001.012010.0091580.00
235062011.11.11 09:09buy limit79870.101.01100.00001.0120
235072011.11.11 09:17t/p79720.101.01300.00001.013010.0091590.00
235082011.11.11 09:17buy limit79880.101.01200.00001.0130
235092011.11.11 09:22t/p79860.101.01500.00001.015010.0091600.00
235102011.11.11 09:24buy limit79890.101.01400.00001.0150
235112011.11.11 09:24t/p79850.101.01600.00001.016010.0091610.00
235122011.11.11 09:25buy limit79900.101.01500.00001.0160
235132011.11.11 09:31buy79900.101.01500.00001.0160
235142011.11.11 09:42t/p79900.101.01600.00001.016010.0091620.00
235152011.11.11 09:45buy limit79910.101.01500.00001.0160
235162011.11.11 09:45t/p79780.101.01700.00001.017010.5091630.50
235172011.11.11 09:51buy limit79920.101.01600.00001.0170
235182011.11.11 10:04buy79920.101.01600.00001.0170
235192011.11.11 10:09buy79910.101.01500.00001.0160
235202011.11.11 10:19t/p79910.101.01600.00001.016010.0091640.50
235212011.11.11 10:34buy limit79930.101.01500.00001.0160
235222011.11.11 10:39buy79930.101.01500.00001.0160
235232011.11.11 10:45buy79890.101.01400.00001.0150
235242011.11.11 10:54t/p79890.101.01500.00001.015010.0091650.50
235252011.11.11 10:55buy limit79940.101.01400.00001.0150
235262011.11.11 11:15t/p79930.101.01600.00001.016010.0091660.50
235272011.11.11 11:19buy limit79950.101.01500.00001.0160
235282011.11.11 11:34buy79950.101.01500.00001.0160
235292011.11.11 11:39buy79940.101.01400.00001.0150
235302011.11.11 12:16t/p79940.101.01500.00001.015010.0091670.50
235312011.11.11 12:34buy limit79960.101.01400.00001.0150
235322011.11.11 12:54buy79960.101.01400.00001.0150
235332011.11.11 13:09t/p79960.101.01500.00001.015010.0091680.50
235342011.11.11 13:13buy limit79970.101.01400.00001.0150
235352011.11.11 13:52t/p79950.101.01600.00001.016010.0091690.50
235362011.11.11 14:00buy limit79980.101.01500.00001.0160
235372011.11.11 14:24t/p79920.101.01700.00001.017010.0091700.50
235382011.11.11 14:30buy limit79990.101.01600.00001.0170
235392011.11.11 14:39buy79990.101.01600.00001.0170
235402011.11.11 14:54t/p79990.101.01700.00001.017010.0091710.50
235412011.11.11 14:58buy limit80000.101.01600.00001.0170
235422011.11.11 15:07t/p79660.101.01800.00001.018010.5091721.00
235432011.11.11 15:09buy limit80010.101.01700.00001.0180
235442011.11.11 15:16t/p79680.101.01900.00001.019010.5091731.50
235452011.11.11 15:18buy limit80020.101.01800.00001.0190
235462011.11.11 15:20t/p79690.101.02000.00001.020010.5091742.00
235472011.11.11 15:20buy limit80030.101.01900.00001.0200
235482011.11.11 15:24t/p79310.101.02100.00001.021012.0091754.00
235492011.11.11 15:25buy limit80040.101.02000.00001.0210
235502011.11.11 15:39t/p79250.101.02200.00001.022012.0091766.00
235512011.11.11 15:43buy limit80050.101.02100.00001.0220
235522011.11.11 16:22t/p79260.101.02300.00001.023012.0091778.00
235532011.11.11 16:24buy limit80060.101.02200.00001.0230
235542011.11.11 16:31t/p79230.101.02400.00001.024012.0091790.00
235552011.11.11 16:33buy limit80070.101.02300.00001.0240
235562011.11.11 16:37t/p79170.101.02500.00001.025012.0091802.00
235572011.11.11 16:39buy limit80080.101.02400.00001.0250
235582011.11.11 16:45t/p79160.101.02600.00001.026012.0091814.00
235592011.11.11 16:49buy limit80090.101.02500.00001.0260
235602011.11.11 17:22t/p77950.101.02700.00001.027012.0091826.00
235612011.11.11 17:24buy limit80100.101.02600.00001.0270
235622011.11.11 17:37t/p77980.101.02800.00001.028012.0091838.00
235632011.11.11 17:42buy limit80110.101.02700.00001.0280
235642011.11.11 20:53buy80110.101.02700.00001.0280
235652011.11.11 21:52t/p80110.101.02800.00001.028010.0091848.00
235662011.11.11 21:54buy limit80120.101.02800.00001.0290
235672011.11.11 22:12buy80120.101.02800.00001.0290
235682011.11.14 00:00t/p78910.101.03100.00001.031012.5091860.50
235692011.11.14 00:00t/p80120.101.02900.00001.029010.5091871.00
235702011.11.14 00:04buy limit80130.101.03000.00001.0310
235712011.11.14 00:04buy limit80140.101.02900.00001.0300
235722011.11.14 00:05t/p78920.101.03200.00001.032012.5091883.50
235732011.11.14 00:09buy limit80150.101.03200.00001.0330
235742011.11.14 00:40t/p79150.101.03400.00001.034012.5091896.00
235752011.11.14 00:43buy limit80160.101.03300.00001.0340
235762011.11.14 01:05buy80160.101.03300.00001.0340
235772011.11.14 01:09buy80150.101.03200.00001.0330
235782011.11.14 01:49buy80130.101.03000.00001.0310
235792011.11.14 04:07t/p80130.101.03100.00001.031010.0091906.00
235802011.11.14 04:16buy limit80170.101.03000.00001.0310
235812011.11.14 04:24buy80170.101.03000.00001.0310
235822011.11.14 04:37t/p80170.101.03100.00001.031010.0091916.00
235832011.11.14 04:51buy limit80180.101.03000.00001.0310
235842011.11.14 05:09buy80180.101.03000.00001.0310
235852011.11.14 06:09buy80140.101.02900.00001.0300
235862011.11.14 08:09t/p80140.101.03000.00001.030010.0091926.00
235872011.11.14 08:13buy limit80190.101.02900.00001.0300
235882011.11.14 08:24buy80190.101.02900.00001.0300
235892011.11.14 08:31t/p80190.101.03000.00001.030010.0091936.00
235902011.11.14 08:36buy limit80200.101.02900.00001.0300
235912011.11.14 08:45buy80200.101.02900.00001.0300
235922011.11.14 09:39buy80100.101.02600.00001.0270
235932011.11.14 09:49t/p80100.101.02700.00001.027010.0091946.00
235942011.11.14 09:52buy limit80210.101.02700.00001.0280
235952011.11.14 10:07buy80210.101.02700.00001.0280
235962011.11.14 10:24buy80090.101.02500.00001.0260
235972011.11.14 10:51t/p80090.101.02600.00001.026010.0091956.00
235982011.11.14 10:54buy limit80220.101.02600.00001.0270
235992011.11.14 11:00buy80220.101.02600.00001.0270
236002011.11.14 11:19t/p80220.101.02700.00001.027010.0091966.00
236012011.11.14 11:22buy limit80230.101.02600.00001.0270
236022011.11.14 11:24t/p80210.101.02800.00001.028010.0091976.00
236032011.11.14 11:28buy limit80240.101.02700.00001.0280
236042011.11.14 11:39buy80240.101.02700.00001.0280
236052011.11.14 11:45buy80230.101.02600.00001.0270
236062011.11.14 12:09buy80080.101.02400.00001.0250
236072011.11.14 12:37t/p80080.101.02500.00001.025010.0091986.00
236082011.11.14 12:53buy limit80250.101.02400.00001.0250
236092011.11.14 12:58buy80250.101.02400.00001.0250
236102011.11.14 13:09buy80070.101.02300.00001.0240
236112011.11.14 13:31buy80060.101.02200.00001.0230
236122011.11.14 13:52t/p80060.101.02300.00001.023010.0091996.00
236132011.11.14 14:00buy limit80260.101.02200.00001.0230
236142011.11.14 14:31buy80260.101.02200.00001.0230
236152011.11.14 14:39t/p80260.101.02300.00001.023010.0092006.00
236162011.11.14 14:43buy limit80270.101.02200.00001.0230
236172011.11.14 14:54buy80270.101.02200.00001.0230
236182011.11.14 15:24t/p80270.101.02300.00001.023010.0092016.00
236192011.11.14 15:28buy limit80280.101.02200.00001.0230
236202011.11.14 15:43buy80280.101.02200.00001.0230
236212011.11.14 15:54buy80050.101.02100.00001.0220
236222011.11.14 16:09t/p80050.101.02200.00001.022010.0092026.00
236232011.11.14 16:13buy limit80290.101.02100.00001.0220
236242011.11.14 16:18buy80290.101.02100.00001.0220
236252011.11.14 17:08t/p80290.101.02200.00001.022010.0092036.00
236262011.11.14 17:09buy limit80300.101.02100.00001.0220
236272011.11.14 17:13buy80300.101.02100.00001.0220
236282011.11.14 17:50buy80040.101.02000.00001.0210
236292011.11.14 17:54buy80030.101.01900.00001.0200
236302011.11.14 18:22buy80020.101.01800.00001.0190
236312011.11.14 18:24buy80010.101.01700.00001.0180
236322011.11.14 19:24t/p80010.101.01800.00001.018010.0092046.00
236332011.11.14 19:36buy limit80310.101.01700.00001.0180
236342011.11.14 19:39t/p80020.101.01900.00001.019010.0092056.00
236352011.11.14 19:46buy limit80320.101.01800.00001.0190
236362011.11.14 20:51buy80320.101.01800.00001.0190
236372011.11.14 21:21t/p80320.101.01900.00001.019010.0092066.00
236382011.11.14 21:24buy limit80330.101.01800.00001.0190
236392011.11.14 21:37t/p80030.101.02000.00001.020010.0092076.00
236402011.11.14 21:49buy limit80340.101.01900.00001.0200
236412011.11.14 22:48t/p80040.101.02100.00001.021010.0092086.00
236422011.11.14 22:50buy limit80350.101.02000.00001.0210
236432011.11.14 23:34buy80350.101.02000.00001.0210
236442011.11.15 00:12buy80340.101.01900.00001.0200
236452011.11.15 00:39t/p80340.101.02000.00001.020010.0092096.00
236462011.11.15 01:01buy limit80360.101.01900.00001.0200
236472011.11.15 01:36t/p80350.101.02100.00001.021010.5092106.50
236482011.11.15 01:39buy limit80370.101.02000.00001.0210
236492011.11.15 01:39t/p80300.101.02200.00001.022010.5092117.00
236502011.11.15 01:43buy limit80380.101.02100.00001.0220
236512011.11.15 02:22buy80380.101.02100.00001.0220
236522011.11.15 03:08t/p80380.101.02200.00001.022010.0092127.00
236532011.11.15 03:09buy limit80390.101.02100.00001.0220
236542011.11.15 03:39buy80390.101.02100.00001.0220
236552011.11.15 04:09buy80370.101.02000.00001.0210
236562011.11.15 05:23buy80360.101.01900.00001.0200
236572011.11.15 05:27buy80330.101.01800.00001.0190
236582011.11.15 05:37buy80310.101.01700.00001.0180
236592011.11.15 06:39t/p80310.101.01800.00001.018010.0092137.00
236602011.11.15 06:54buy limit80400.101.01700.00001.0180
236612011.11.15 07:22buy80400.101.01700.00001.0180
236622011.11.15 08:01t/p80400.101.01800.00001.018010.0092147.00
236632011.11.15 08:04buy limit80410.101.01700.00001.0180
236642011.11.15 08:09buy80410.101.01700.00001.0180
236652011.11.15 08:21t/p80410.101.01800.00001.018010.0092157.00
236662011.11.15 08:24buy limit80420.101.01700.00001.0180
236672011.11.15 08:40t/p80330.101.01900.00001.019010.0092167.00
236682011.11.15 08:40buy limit80430.101.01800.00001.0190
236692011.11.15 08:46buy80430.101.01800.00001.0190
236702011.11.15 08:52buy80420.101.01700.00001.0180
236712011.11.15 08:58t/p80420.101.01800.00001.018010.0092177.00
236722011.11.15 09:00buy limit80440.101.01700.00001.0180
236732011.11.15 09:09t/p80430.101.01900.00001.019010.0092187.00
236742011.11.15 09:13buy limit80450.101.01800.00001.0190
236752011.11.15 09:17t/p80360.101.02000.00001.020010.0092197.00
236762011.11.15 09:19buy limit80460.101.01900.00001.0200
236772011.11.15 09:24buy80460.101.01900.00001.0200
236782011.11.15 09:39buy80450.101.01800.00001.0190
236792011.11.15 09:51buy80440.101.01700.00001.0180
236802011.11.15 10:00buy80000.101.01600.00001.0170
236812011.11.15 10:04buy79980.101.01500.00001.0160
236822011.11.15 10:07buy79970.101.01400.00001.0150
236832011.11.15 10:24t/p79970.101.01500.00001.015010.0092207.00
236842011.11.15 10:25buy limit80470.101.01400.00001.0150
236852011.11.15 11:33buy80470.101.01400.00001.0150
236862011.11.15 12:37buy79880.101.01200.00001.0130
236872011.11.15 13:06t/p79880.101.01300.00001.013010.0092217.00
236882011.11.15 13:09buy limit80480.101.01300.00001.0140
236892011.11.15 13:24buy80480.101.01300.00001.0140
236902011.11.15 13:36t/p80480.101.01400.00001.014010.0092227.00
236912011.11.15 13:51buy limit80490.101.01300.00001.0140
236922011.11.15 14:24t/p80470.101.01500.00001.015010.0092237.00
236932011.11.15 14:28buy limit80500.101.01400.00001.0150
236942011.11.15 14:37t/p79980.101.01600.00001.016010.0092247.00
236952011.11.15 14:39buy limit80510.101.01500.00001.0160
236962011.11.15 15:24t/p80000.101.01700.00001.017010.0092257.00
236972011.11.15 15:25buy limit80520.101.01600.00001.0170
236982011.11.15 15:37t/p80440.101.01800.00001.018010.0092267.00
236992011.11.15 15:39buy limit80530.101.01700.00001.0180
237002011.11.15 15:51t/p80450.101.01900.00001.019010.0092277.00
237012011.11.15 15:54buy limit80540.101.01800.00001.0190
237022011.11.15 16:06buy80540.101.01800.00001.0190
237032011.11.15 16:09buy80530.101.01700.00001.0180
237042011.11.15 16:39t/p80530.101.01800.00001.018010.0092287.00
237052011.11.15 16:43buy limit80550.101.01700.00001.0180
237062011.11.15 16:54buy80550.101.01700.00001.0180
237072011.11.15 16:58buy80520.101.01600.00001.0170
237082011.11.15 17:01buy80510.101.01500.00001.0160
237092011.11.15 17:13t/p80510.101.01600.00001.016010.0092297.00
237102011.11.15 17:15buy limit80560.101.01500.00001.0160
237112011.11.15 17:19buy80560.101.01500.00001.0160
237122011.11.15 17:22buy80500.101.01400.00001.0150
237132011.11.15 17:39buy80490.101.01300.00001.0140
237142011.11.15 17:52t/p80490.101.01400.00001.014010.0092307.00
237152011.11.15 18:04buy limit80570.101.01300.00001.0140
237162011.11.15 18:04t/p80500.101.01500.00001.015010.0092317.00
237172011.11.15 18:09buy limit80580.101.01400.00001.0150
237182011.11.15 18:09t/p80560.101.01600.00001.016010.0092327.00
237192011.11.15 18:10buy limit80590.101.01500.00001.0160
237202011.11.15 18:33t/p80520.101.01700.00001.017010.0092337.00
237212011.11.15 18:37buy limit80600.101.01600.00001.0170
237222011.11.15 19:00t/p80550.101.01800.00001.018010.0092347.00
237232011.11.15 19:01buy limit80610.101.01700.00001.0180
237242011.11.15 19:31t/p80540.101.01900.00001.019010.0092357.00
237252011.11.15 19:37buy limit80620.101.01800.00001.0190
237262011.11.15 20:07buy80620.101.01800.00001.0190
237272011.11.15 20:57t/p80620.101.01900.00001.019010.0092367.00
237282011.11.15 21:09buy limit80630.101.01800.00001.0190
237292011.11.15 21:54buy80630.101.01800.00001.0190
237302011.11.15 23:54buy80610.101.01700.00001.0180
237312011.11.16 00:37buy80600.101.01600.00001.0170
237322011.11.16 00:52buy80590.101.01500.00001.0160
237332011.11.16 01:12buy80580.101.01400.00001.0150
237342011.11.16 01:24buy80570.101.01300.00001.0140
237352011.11.16 01:51t/p80570.101.01400.00001.014010.0092377.00
237362011.11.16 01:58buy limit80640.101.01300.00001.0140
237372011.11.16 02:04t/p80580.101.01500.00001.015010.0092387.00
237382011.11.16 02:09buy limit80650.101.01400.00001.0150
237392011.11.16 02:38buy80650.101.01400.00001.0150
237402011.11.16 02:50buy80640.101.01300.00001.0140
237412011.11.16 03:06buy79870.101.01100.00001.0120
237422011.11.16 03:24buy79490.101.00900.00001.0100
237432011.11.16 03:39buy79470.101.00800.00001.0090
237442011.11.16 04:06t/p79470.101.00900.00001.009010.0092397.00
237452011.11.16 04:13buy limit80660.101.00800.00001.0090
237462011.11.16 04:38buy80660.101.00800.00001.0090
237472011.11.16 04:54t/p80660.101.00900.00001.009010.0092407.00
237482011.11.16 05:00buy limit80670.101.00800.00001.0090
237492011.11.16 05:23buy80670.101.00800.00001.0090
237502011.11.16 06:09t/p80670.101.00900.00001.009010.0092417.00
237512011.11.16 06:13buy limit80680.101.00800.00001.0090
237522011.11.16 06:24buy80680.101.00800.00001.0090
237532011.11.16 06:52buy79460.101.00700.00001.0080
237542011.11.16 07:46t/p79460.101.00800.00001.008010.0092427.00
237552011.11.16 07:49buy limit80690.101.00700.00001.0080
237562011.11.16 07:54buy80690.101.00700.00001.0080
237572011.11.16 08:09t/p80690.101.00800.00001.008010.0092437.00
237582011.11.16 08:12buy limit80700.101.00700.00001.0080
237592011.11.16 08:24t/p80680.101.00900.00001.009010.0092447.00
237602011.11.16 08:28buy limit80710.101.00800.00001.0090
237612011.11.16 08:33buy80710.101.00800.00001.0090
237622011.11.16 08:34t/p80710.101.00900.00001.009010.0092457.00
237632011.11.16 08:37buy limit80720.101.00800.00001.0090
237642011.11.16 08:37t/p79490.101.01000.00001.010010.0092467.00
237652011.11.16 08:38buy limit80730.101.00900.00001.0100
237662011.11.16 09:01buy80730.101.00900.00001.0100
237672011.11.16 09:04t/p80730.101.01000.00001.010010.0092477.00
237682011.11.16 09:07buy limit80740.101.01000.00001.0110
237692011.11.16 09:09t/p79870.101.01200.00001.012010.0092487.00
237702011.11.16 09:10buy limit80750.101.01100.00001.0120
237712011.11.16 09:37t/p80640.101.01400.00001.014010.0092497.00
237722011.11.16 09:39buy limit80760.101.01300.00001.0140
237732011.11.16 09:39t/p80650.101.01500.00001.015010.0092507.00
237742011.11.16 09:41buy limit80770.101.01400.00001.0150
237752011.11.16 10:18buy80770.101.01400.00001.0150
237762011.11.16 10:37t/p80770.101.01500.00001.015010.0092517.00
237772011.11.16 10:39buy limit80780.101.01400.00001.0150
237782011.11.16 10:39t/p80590.101.01600.00001.016010.0092527.00
237792011.11.16 10:40buy limit80790.101.01500.00001.0160
237802011.11.16 10:43buy80790.101.01500.00001.0160
237812011.11.16 10:54t/p80790.101.01600.00001.016010.0092537.00
237822011.11.16 10:57buy limit80800.101.01500.00001.0160
237832011.11.16 11:00t/p80600.101.01700.00001.017010.0092547.00
237842011.11.16 11:04buy limit80810.101.01600.00001.0170
237852011.11.16 11:07t/p80610.101.01800.00001.018010.5092557.50
237862011.11.16 11:15buy80820.101.01700.00001.0180
237872011.11.16 11:31buy80810.101.01600.00001.0170
237882011.11.16 11:36buy80800.101.01500.00001.0160
237892011.11.16 11:37buy80780.101.01400.00001.0150
237902011.11.16 11:39buy80760.101.01300.00001.0140
237912011.11.16 12:09buy80750.101.01100.00001.0120
237922011.11.16 12:37buy80740.101.01000.00001.0110
237932011.11.16 12:43t/p80740.101.01100.00001.011010.0092567.50
237942011.11.16 12:48buy limit80830.101.01000.00001.0110
237952011.11.16 12:52t/p80750.101.01200.00001.012010.0092577.50
237962011.11.16 12:58buy limit80840.101.01100.00001.0120
237972011.11.16 13:03buy80840.101.01100.00001.0120
237982011.11.16 13:06t/p80840.101.01200.00001.012010.0092587.50
237992011.11.16 13:09buy limit80850.101.01200.00001.0130
238002011.11.16 13:15t/p80760.101.01400.00001.014010.0092597.50
238012011.11.16 13:18buy limit80860.101.01300.00001.0140
238022011.11.16 13:24buy80860.101.01300.00001.0140
238032011.11.16 13:31t/p80860.101.01400.00001.014010.0092607.50
238042011.11.16 13:34buy limit80870.101.01300.00001.0140
238052011.11.16 13:37buy80870.101.01300.00001.0140
238062011.11.16 13:45buy80850.101.01200.00001.0130
238072011.11.16 14:01t/p80850.101.01300.00001.013010.0092617.50
238082011.11.16 14:04buy limit80880.101.01200.00001.0130
238092011.11.16 14:09buy80880.101.01200.00001.0130
238102011.11.16 14:22t/p80880.101.01300.00001.013010.0092627.50
238112011.11.16 14:30buy limit80890.101.01200.00001.0130
238122011.11.16 14:39buy80890.101.01200.00001.0130
238132011.11.16 15:54t/p80890.101.01300.00001.013010.0092637.50
238142011.11.16 15:58buy limit80900.101.01200.00001.0130
238152011.11.16 16:07buy80900.101.01200.00001.0130
238162011.11.16 16:39t/p80900.101.01300.00001.013010.0092647.50
238172011.11.16 16:40buy limit80910.101.01200.00001.0130
238182011.11.16 16:51t/p80870.101.01400.00001.014010.0092657.50
238192011.11.16 16:54buy limit80920.101.01300.00001.0140
238202011.11.16 17:09t/p80780.101.01500.00001.015010.0092667.50
238212011.11.16 17:12buy limit80930.101.01400.00001.0150
238222011.11.16 17:27buy80930.101.01400.00001.0150
238232011.11.16 18:17buy80920.101.01300.00001.0140
238242011.11.16 18:37t/p80920.101.01400.00001.014010.0092677.50
238252011.11.16 18:45buy limit80940.101.01300.00001.0140
238262011.11.16 19:24t/p80930.101.01500.00001.015010.0092687.50
238272011.11.16 19:28buy limit80950.101.01400.00001.0150
238282011.11.16 19:39t/p80800.101.01600.00001.016010.0092697.50
238292011.11.16 19:43buy limit80960.101.01500.00001.0160
238302011.11.16 20:09buy80960.101.01500.00001.0160
238312011.11.16 20:36t/p80960.101.01600.00001.016010.0092707.50
238322011.11.16 20:40buy limit80970.101.01500.00001.0160
238332011.11.16 20:54buy80970.101.01500.00001.0160
238342011.11.16 21:09buy80950.101.01400.00001.0150
238352011.11.16 21:19buy80940.101.01300.00001.0140
238362011.11.16 21:22buy80910.101.01200.00001.0130
238372011.11.16 21:36buy80830.101.01000.00001.0110
238382011.11.16 22:32buy80720.101.00800.00001.0090
238392011.11.17 00:04buy80700.101.00700.00001.0080
238402011.11.17 00:09buy79450.101.00600.00001.0070
238412011.11.17 00:22buy72050.101.00500.00001.0060
238422011.11.17 00:39buy72040.101.00400.00001.0050
238432011.11.17 00:54t/p72040.101.00500.00001.005010.0092717.50
238442011.11.17 01:01buy limit80980.101.00400.00001.0050
238452011.11.17 01:04t/p72050.101.00600.00001.006010.0092727.50
238462011.11.17 01:07buy limit80990.101.00500.00001.0060
238472011.11.17 01:39buy80990.101.00500.00001.0060
238482011.11.17 02:06buy80980.101.00400.00001.0050
238492011.11.17 02:09buy72030.101.00300.00001.0040
238502011.11.17 02:22t/p72030.101.00400.00001.004010.0092737.50
238512011.11.17 02:24buy limit81000.101.00300.00001.0040
238522011.11.17 02:30t/p80980.101.00500.00001.005010.0092747.50
238532011.11.17 02:36buy limit81010.101.00400.00001.0050
238542011.11.17 02:53t/p80990.101.00600.00001.006010.0092757.50
238552011.11.17 02:57buy limit81020.101.00500.00001.0060
238562011.11.17 03:06buy81020.101.00500.00001.0060
238572011.11.17 03:30t/p81020.101.00600.00001.006010.0092767.50
238582011.11.17 03:31buy limit81030.101.00500.00001.0060
238592011.11.17 03:33t/p79450.101.00700.00001.007010.0092777.50
238602011.11.17 03:37buy limit81040.101.00600.00001.0070
238612011.11.17 04:33t/p80700.101.00800.00001.008010.0092787.50
238622011.11.17 04:37buy limit81050.101.00700.00001.0080
238632011.11.17 05:20t/p80720.101.00900.00001.009011.5092799.00
238642011.11.17 05:25buy limit81060.101.00900.00001.0100
238652011.11.17 05:37buy81060.101.00900.00001.0100
238662011.11.17 05:52t/p81060.101.01000.00001.010010.0092809.00
238672011.11.17 05:54buy limit81070.101.00900.00001.0100
238682011.11.17 06:09t/p80830.101.01100.00001.011011.5092820.50
238692011.11.17 06:13buy limit81080.101.01000.00001.0110
238702011.11.17 06:22buy81080.101.01000.00001.0110
238712011.11.17 06:39t/p81080.101.01100.00001.011010.0092830.50
238722011.11.17 06:43buy limit81090.101.01000.00001.0110
238732011.11.17 07:03buy81090.101.01000.00001.0110
238742011.11.17 07:18t/p81090.101.01100.00001.011010.0092840.50
238752011.11.17 07:19buy limit81100.101.01000.00001.0110
238762011.11.17 07:24buy81100.101.01000.00001.0110
238772011.11.17 07:39t/p81100.101.01100.00001.011010.0092850.50
238782011.11.17 07:43buy limit81110.101.01000.00001.0110
238792011.11.17 08:09buy81110.101.01000.00001.0110
238802011.11.17 08:22buy81070.101.00900.00001.0100
238812011.11.17 08:39t/p81070.101.01000.00001.010010.0092860.50
238822011.11.17 08:43buy limit81120.101.00900.00001.0100
238832011.11.17 08:46buy81120.101.00900.00001.0100
238842011.11.17 09:09t/p81120.101.01000.00001.010010.0092870.50
238852011.11.17 09:13buy limit81130.101.00900.00001.0100
238862011.11.17 09:21buy81130.101.00900.00001.0100
238872011.11.17 09:25buy81050.101.00700.00001.0080
238882011.11.17 09:28t/p81050.101.00800.00001.008010.0092880.50
238892011.11.17 09:34buy stop81140.101.00800.00001.0090
238902011.11.17 09:52buy81140.101.00800.00001.0090
238912011.11.17 10:15t/p81140.101.00900.00001.009010.0092890.50
238922011.11.17 10:19buy limit81150.101.00800.00001.0090
238932011.11.17 10:34buy81150.101.00800.00001.0090
238942011.11.17 10:45buy81040.101.00600.00001.0070
238952011.11.17 10:46buy81030.101.00500.00001.0060
238962011.11.17 10:52t/p81030.101.00600.00001.006010.0092900.50
238972011.11.17 11:01buy limit81160.101.00500.00001.0060
238982011.11.17 11:03t/p81040.101.00700.00001.007010.0092910.50
238992011.11.17 11:03buy limit81170.101.00600.00001.0070
239002011.11.17 11:06buy81170.101.00600.00001.0070
239012011.11.17 11:09buy81160.101.00500.00001.0060
239022011.11.17 11:19buy81010.101.00400.00001.0050
239032011.11.17 11:24t/p81010.101.00500.00001.005010.0092920.50
239042011.11.17 11:28buy limit81180.101.00400.00001.0050
239052011.11.17 11:36t/p81160.101.00600.00001.006010.0092930.50
239062011.11.17 11:48buy limit81190.101.00500.00001.0060
239072011.11.17 12:09t/p81170.101.00700.00001.007010.0092940.50
239082011.11.17 12:13buy limit81200.101.00600.00001.0070
239092011.11.17 12:39buy81200.101.00600.00001.0070
239102011.11.17 12:54buy81190.101.00500.00001.0060
239112011.11.17 13:07buy81180.101.00400.00001.0050
239122011.11.17 13:39t/p81180.101.00500.00001.005010.0092950.50
239132011.11.17 13:43buy limit81210.101.00400.00001.0050
239142011.11.17 13:54t/p81190.101.00600.00001.006010.0092960.50
239152011.11.17 13:57buy limit81220.101.00500.00001.0060
239162011.11.17 13:58t/p81200.101.00700.00001.007010.0092970.50
239172011.11.17 14:06buy limit81230.101.00600.00001.0070
239182011.11.17 14:12buy81230.101.00600.00001.0070
239192011.11.17 14:34t/p81230.101.00700.00001.007010.0092980.50
239202011.11.17 14:37buy limit81240.101.00700.00001.0080
239212011.11.17 14:43buy81240.101.00700.00001.0080
239222011.11.17 15:06t/p81240.101.00800.00001.008010.0092990.50
239232011.11.17 15:07buy limit81250.101.00700.00001.0080
239242011.11.17 15:09t/p81150.101.00900.00001.009010.0093000.50
239252011.11.17 15:09buy limit81260.101.00800.00001.0090
239262011.11.17 15:23buy81260.101.00800.00001.0090
239272011.11.17 15:38buy81250.101.00700.00001.0080
239282011.11.17 16:37t/p81250.101.00800.00001.008010.0093010.50
239292011.11.17 16:39buy limit81270.101.00700.00001.0080
239302011.11.17 16:39t/p81260.101.00900.00001.009010.0093020.50
239312011.11.17 16:40buy limit81280.101.00800.00001.0090
239322011.11.17 16:49buy81280.101.00800.00001.0090
239332011.11.17 16:54buy81270.101.00700.00001.0080
239342011.11.17 17:21buy81220.101.00500.00001.0060
239352011.11.17 17:24buy81210.101.00400.00001.0050
239362011.11.17 17:31t/p81210.101.00500.00001.005010.0093030.50
239372011.11.17 17:33buy limit81290.101.00400.00001.0050
239382011.11.17 17:39t/p81220.101.00600.00001.006010.0093040.50
239392011.11.17 17:43buy limit81300.101.00500.00001.0060
239402011.11.17 17:54buy81300.101.00500.00001.0060
239412011.11.17 18:09buy81290.101.00400.00001.0050
239422011.11.17 18:27buy81000.101.00300.00001.0040
239432011.11.17 18:30buy72020.101.00200.00001.0030
239442011.11.17 18:33buy72010.101.00100.00001.0020
239452011.11.17 18:37buy72000.101.00000.00001.0010
239462011.11.17 18:38buy71990.100.99900.00001.0000
239472011.11.17 18:43t/p71990.101.00000.00001.000010.0093050.50
239482011.11.17 18:48buy limit81310.100.99900.00001.0000
239492011.11.17 19:04buy81310.100.99900.00001.0000
239502011.11.17 19:13t/p81310.101.00000.00001.000010.0093060.50
239512011.11.17 19:15buy limit81320.100.99900.00001.0000
239522011.11.17 19:15t/p72000.101.00100.00001.001010.0093070.50
239532011.11.17 19:19buy limit81330.101.00000.00001.0010
239542011.11.17 19:24buy81330.101.00000.00001.0010
239552011.11.17 19:39buy81320.100.99900.00001.0000
239562011.11.17 19:46buy71980.100.99800.00000.9990
239572011.11.17 19:57t/p71980.100.99900.00000.999010.0093080.50
239582011.11.17 20:09buy limit81340.100.99800.00000.9990
239592011.11.17 20:46t/p81320.101.00000.00001.000010.0093090.50
239602011.11.17 20:49buy limit81350.100.99900.00001.0000
239612011.11.17 20:54buy81350.100.99900.00001.0000
239622011.11.17 21:09buy81340.100.99800.00000.9990
239632011.11.17 21:24t/p81340.100.99900.00000.999010.0093100.50
239642011.11.17 21:28buy limit81360.100.99800.00000.9990
239652011.11.17 21:39buy81360.100.99800.00000.9990
239662011.11.17 21:54t/p81360.100.99900.00000.999010.0093110.50
239672011.11.17 21:58buy limit81370.100.99800.00000.9990
239682011.11.17 22:40t/p81350.101.00000.00001.000010.0093120.50
239692011.11.17 22:43buy limit81380.100.99900.00001.0000
239702011.11.17 23:39buy81380.100.99900.00001.0000
239712011.11.17 23:52t/p81380.101.00000.00001.000010.0093130.50
239722011.11.18 00:07buy limit81390.100.99900.00001.0000
239732011.11.18 00:18buy81390.100.99900.00001.0000
239742011.11.18 01:09buy81370.100.99800.00000.9990
239752011.11.18 01:22t/p81370.100.99900.00000.999010.0093140.50
239762011.11.18 01:27buy limit81400.100.99800.00000.9990
239772011.11.18 03:09t/p81390.101.00000.00001.000010.0093150.50
239782011.11.18 03:13buy limit81410.100.99900.00001.0000
239792011.11.18 03:19t/p81330.101.00100.00001.001010.5093161.00
239802011.11.18 03:23buy limit81420.101.00000.00001.0010
239812011.11.18 03:34t/p72010.101.00200.00001.002010.5093171.50
239822011.11.18 03:36buy limit81430.101.00100.00001.0020
239832011.11.18 03:37t/p72020.101.00300.00001.003010.5093182.00
239842011.11.18 03:39buy limit81440.101.00200.00001.0030
239852011.11.18 03:40t/p81000.101.00400.00001.004010.5093192.50
239862011.11.18 03:40buy limit81450.101.00300.00001.0040
239872011.11.18 03:51buy81450.101.00300.00001.0040
239882011.11.18 03:54buy81440.101.00200.00001.0030
239892011.11.18 05:20buy81430.101.00100.00001.0020
239902011.11.18 05:37buy81420.101.00000.00001.0010
239912011.11.18 06:22buy81410.100.99900.00001.0000
239922011.11.18 06:39buy81400.100.99800.00000.9990
239932011.11.18 07:21t/p81400.100.99900.00000.999010.0093202.50
239942011.11.18 07:37buy limit81460.100.99800.00000.9990
239952011.11.18 07:51buy81460.100.99800.00000.9990
239962011.11.18 07:54buy71970.100.99700.00000.9980
239972011.11.18 08:04t/p71970.100.99800.00000.998010.0093212.50
239982011.11.18 08:05buy limit81470.100.99700.00000.9980
239992011.11.18 08:13buy81470.100.99700.00000.9980
240002011.11.18 08:19t/p81470.100.99800.00000.998010.0093222.50
240012011.11.18 08:20buy limit81480.100.99700.00000.9980
240022011.11.18 08:22t/p81460.100.99900.00000.999010.0093232.50
240032011.11.18 08:24buy limit81490.100.99800.00000.9990
240042011.11.18 08:24t/p81410.101.00000.00001.000010.0093242.50
240052011.11.18 08:25buy limit81500.100.99900.00001.0000
240062011.11.18 08:37t/p81420.101.00100.00001.001010.0093252.50
240072011.11.18 08:39buy limit81510.101.00000.00001.0010
240082011.11.18 08:54buy81510.101.00000.00001.0010
240092011.11.18 09:03t/p81510.101.00100.00001.001010.0093262.50
240102011.11.18 09:04buy limit81520.101.00000.00001.0010
240112011.11.18 09:06buy81520.101.00000.00001.0010
240122011.11.18 09:09buy81500.100.99900.00001.0000
240132011.11.18 09:24t/p81500.101.00000.00001.000010.0093272.50
240142011.11.18 09:25buy limit81530.100.99900.00001.0000
240152011.11.18 09:38buy81530.100.99900.00001.0000
240162011.11.18 09:49t/p81530.101.00000.00001.000010.0093282.50
240172011.11.18 09:50buy limit81540.100.99900.00001.0000
240182011.11.18 09:57buy81540.100.99900.00001.0000
240192011.11.18 10:15t/p81540.101.00000.00001.000010.0093292.50
240202011.11.18 10:18buy limit81550.100.99900.00001.0000
240212011.11.18 10:19t/p81520.101.00100.00001.001010.0093302.50
240222011.11.18 10:22buy limit81560.101.00000.00001.0010
240232011.11.18 10:22t/p81430.101.00200.00001.002010.0093312.50
240242011.11.18 10:24buy limit81570.101.00100.00001.0020
240252011.11.18 10:42t/p81440.101.00300.00001.003010.0093322.50
240262011.11.18 11:04buy limit81580.101.00200.00001.0030
240272011.11.18 11:04t/p81450.101.00400.00001.004010.0093332.50
240282011.11.18 11:07buy limit81590.101.00300.00001.0040
240292011.11.18 11:09t/p81290.101.00500.00001.005010.5093343.00
240302011.11.18 11:13buy limit81600.101.00400.00001.0050
240312011.11.18 11:22buy81600.101.00400.00001.0050
240322011.11.18 11:34buy81590.101.00300.00001.0040
240332011.11.18 11:39buy81580.101.00200.00001.0030
240342011.11.18 11:48t/p81580.101.00300.00001.003010.0093353.00
240352011.11.18 12:03buy limit81610.101.00200.00001.0030
240362011.11.18 12:36t/p81590.101.00400.00001.004010.0093363.00
240372011.11.18 12:47buy limit81620.101.00300.00001.0040
240382011.11.18 12:49t/p81600.101.00500.00001.005010.0093373.00
240392011.11.18 12:51buy limit81630.101.00400.00001.0050
240402011.11.18 12:51t/p81300.101.00600.00001.006010.5093383.50
240412011.11.18 12:54buy limit81640.101.00600.00001.0070
240422011.11.18 13:03t/p81270.101.00800.00001.008010.5093394.00
240432011.11.18 13:04buy limit81650.101.00700.00001.0080
240442011.11.18 13:09buy81650.101.00700.00001.0080
240452011.11.18 13:16t/p81650.101.00800.00001.008010.0093404.00
240462011.11.18 13:19buy limit81660.101.00700.00001.0080
240472011.11.18 13:22t/p81280.101.00900.00001.009010.5093414.50
240482011.11.18 13:28buy limit81670.101.00800.00001.0090
240492011.11.18 13:36t/p81130.101.01000.00001.010010.5093425.00
240502011.11.18 13:49buy stop81680.101.01100.00001.0120
240512011.11.18 13:54buy81670.101.00800.00001.0090
240522011.11.18 14:21buy81660.101.00700.00001.0080
240532011.11.18 14:49t/p81660.101.00800.00001.008010.0093435.00
240542011.11.18 14:53buy limit81690.101.00700.00001.0080
240552011.11.18 15:34buy81690.101.00700.00001.0080
240562011.11.18 15:36buy81640.101.00600.00001.0070
240572011.11.18 15:39buy81630.101.00400.00001.0050
240582011.11.18 15:43t/p81630.101.00500.00001.005010.0093445.00
240592011.11.18 15:45buy stop81700.101.00500.00001.0060
240602011.11.18 15:46buy81620.101.00300.00001.0040
240612011.11.18 15:51t/p81620.101.00400.00001.004010.0093455.00
240622011.11.18 15:54buy81700.101.00500.00001.0060
240632011.11.18 15:54buy limit81710.101.00400.00001.0050
240642011.11.18 16:06buy81710.101.00400.00001.0050
240652011.11.18 16:24buy81610.101.00200.00001.0030
240662011.11.18 16:28t/p81610.101.00300.00001.003010.0093465.00
240672011.11.18 16:34buy limit81720.101.00300.00001.0040
240682011.11.18 16:46t/p81710.101.00500.00001.005010.0093475.00
240692011.11.18 16:49buy limit81730.101.00400.00001.0050
240702011.11.18 16:49t/p81700.101.00600.00001.006010.0093485.00
240712011.11.18 16:52buy limit81740.101.00500.00001.0060
240722011.11.18 17:06buy81740.101.00500.00001.0060
240732011.11.18 17:16buy81730.101.00400.00001.0050
240742011.11.18 17:24t/p81730.101.00500.00001.005010.0093495.00
240752011.11.18 17:25buy limit81750.101.00400.00001.0050
240762011.11.18 17:37buy81750.101.00400.00001.0050
240772011.11.18 17:45buy81720.101.00300.00001.0040
240782011.11.18 19:24t/p81720.101.00400.00001.004010.0093505.00
240792011.11.18 19:28buy limit81760.101.00300.00001.0040
240802011.11.18 20:09t/p81750.101.00500.00001.005010.0093515.00
240812011.11.18 20:13buy limit81770.101.00400.00001.0050
240822011.11.18 20:24buy81770.101.00400.00001.0050
240832011.11.18 20:49buy81760.101.00300.00001.0040
240842011.11.18 20:54buy81570.101.00100.00001.0020
240852011.11.18 21:16t/p81570.101.00200.00001.002010.0093525.00
240862011.11.18 21:21buy limit81780.101.00100.00001.0020
240872011.11.18 21:37buy81780.101.00100.00001.0020
240882011.11.18 22:09buy81560.101.00000.00001.0010
240892011.11.18 22:22t/p81560.101.00100.00001.001010.0093535.00
240902011.11.18 22:37buy limit81790.101.00000.00001.0010
240912011.11.21 00:00buy81790.101.00000.00001.0010
240922011.11.21 00:04buy81550.100.99900.00001.0000
240932011.11.21 00:07buy81490.100.99800.00000.9990
240942011.11.21 00:09buy81480.100.99700.00000.9980
240952011.11.21 00:13t/p81480.100.99800.00000.998010.0093545.00
240962011.11.21 00:16buy limit81800.100.99700.00000.9980
240972011.11.21 00:23buy81800.100.99700.00000.9980
240982011.11.21 00:35t/p81800.100.99800.00000.998010.0093555.00
240992011.11.21 00:39buy limit81810.100.99700.00000.9980
241002011.11.21 00:55t/p81490.100.99900.00000.999010.0093565.00
241012011.11.21 01:05buy limit81820.100.99800.00000.9990
241022011.11.21 01:22buy81820.100.99800.00000.9990
241032011.11.21 01:49buy81810.100.99700.00000.9980
241042011.11.21 01:54buy71960.100.99600.00000.9970
241052011.11.21 02:15buy71930.100.99500.00000.9960
241062011.11.21 02:24t/p71930.100.99600.00000.996010.0093575.00
241072011.11.21 02:28buy limit81830.100.99500.00000.9960
241082011.11.21 04:07t/p71960.100.99700.00000.997010.0093585.00
241092011.11.21 04:18buy limit81840.100.99600.00000.9970
241102011.11.21 04:24t/p81810.100.99800.00000.998010.0093595.00
241112011.11.21 04:27buy limit81850.100.99700.00000.9980
241122011.11.21 06:15buy81850.100.99700.00000.9980
241132011.11.21 07:22buy81840.100.99600.00000.9970
241142011.11.21 07:49t/p81840.100.99700.00000.997010.0093605.00
241152011.11.21 07:54buy limit81860.100.99600.00000.9970
241162011.11.21 08:39buy81860.100.99600.00000.9970
241172011.11.21 08:55buy81830.100.99500.00000.9960
241182011.11.21 09:07buy71920.100.99400.00000.9950
241192011.11.21 09:12buy71910.100.99300.00000.9940
241202011.11.21 09:39buy71900.100.99200.00000.9930
241212011.11.21 09:46buy71890.100.99100.00000.9920
241222011.11.21 09:54t/p71890.100.99200.00000.992010.0093615.00
241232011.11.21 09:58buy limit81870.100.99100.00000.9920
241242011.11.21 11:08buy81870.100.99100.00000.9920
241252011.11.21 11:39buy71880.100.99000.00000.9910
241262011.11.21 12:00buy71850.100.98900.00000.9900
241272011.11.21 12:09t/p71850.100.99000.00000.990010.0093625.00
241282011.11.21 12:10buy limit81880.100.98900.00000.9900
241292011.11.21 12:27buy81880.100.98900.00000.9900
241302011.11.21 12:30buy71830.100.98800.00000.9890
241312011.11.21 12:54buy71820.100.98700.00000.9880
241322011.11.21 13:07t/p71820.100.98800.00000.988010.0093635.00
241332011.11.21 13:13buy limit81890.100.98700.00000.9880
241342011.11.21 14:01t/p71830.100.98900.00000.989010.0093645.00
241352011.11.21 14:04buy limit81900.100.98800.00000.9890
241362011.11.21 14:18buy81900.100.98800.00000.9890
241372011.11.21 14:34t/p81900.100.98900.00000.989010.0093655.00
241382011.11.21 14:36buy limit81910.100.98800.00000.9890
241392011.11.21 14:37t/p81880.100.99000.00000.990010.0093665.00
241402011.11.21 14:54buy limit81920.100.98900.00000.9900
241412011.11.21 15:09buy81920.100.98900.00000.9900
241422011.11.21 15:36buy81910.100.98800.00000.9890
241432011.11.21 15:39buy81890.100.98700.00000.9880
241442011.11.21 15:51buy71160.100.98600.00000.9870
241452011.11.21 15:54buy71150.100.98500.00000.9860
241462011.11.21 16:12t/p71150.100.98600.00000.986010.0093675.00
241472011.11.21 16:15buy limit81930.100.98500.00000.9860
241482011.11.21 16:19buy81930.100.98500.00000.9860
241492011.11.21 16:34buy71140.100.98400.00000.9850
241502011.11.21 16:49buy71130.100.98300.00000.9840
241512011.11.21 16:54buy71090.100.98200.00000.9830
241522011.11.21 17:09t/p71090.100.98300.00000.983010.0093685.00
241532011.11.21 17:13buy limit81940.100.98200.00000.9830
241542011.11.21 17:54t/p71130.100.98400.00000.984010.0093695.00
241552011.11.21 17:58buy limit81950.100.98300.00000.9840
241562011.11.21 19:09t/p71140.100.98500.00000.985010.0093705.00
241572011.11.21 19:13buy limit81960.100.98400.00000.9850
241582011.11.21 19:37buy81960.100.98400.00000.9850
241592011.11.21 19:52buy81950.100.98300.00000.9840
241602011.11.21 19:54buy81940.100.98200.00000.9830
241612011.11.21 20:05t/p81940.100.98300.00000.983010.0093715.00
241622011.11.21 20:05buy limit81970.100.98200.00000.9830
241632011.11.21 20:09t/p81950.100.98400.00000.984010.0093725.00
241642011.11.21 20:13buy limit81980.100.98300.00000.9840
241652011.11.21 20:21t/p81960.100.98500.00000.985010.0093735.00
241662011.11.21 20:24buy limit81990.100.98400.00000.9850
241672011.11.21 20:38t/p81930.100.98600.00000.986010.0093745.00
241682011.11.21 20:42buy limit82000.100.98500.00000.9860
241692011.11.21 20:51buy82000.100.98500.00000.9860
241702011.11.21 20:54buy81990.100.98400.00000.9850
241712011.11.21 21:09buy81980.100.98300.00000.9840
241722011.11.21 21:20t/p81980.100.98400.00000.984010.0093755.00
241732011.11.21 21:20buy limit82010.100.98300.00000.9840
241742011.11.21 21:24t/p81990.100.98500.00000.985010.0093765.00
241752011.11.21 21:24buy limit82020.100.98400.00000.9850
241762011.11.21 21:31t/p82000.100.98600.00000.986010.0093775.00
241772011.11.21 21:37buy limit82030.100.98500.00000.9860
241782011.11.21 21:38t/p71160.100.98700.00000.987010.0093785.00
241792011.11.21 21:39buy limit82040.100.98600.00000.9870
241802011.11.21 22:10buy82040.100.98600.00000.9870
241812011.11.21 22:27buy82030.100.98500.00000.9860
241822011.11.21 22:39buy82020.100.98400.00000.9850
241832011.11.22 00:58t/p82020.100.98500.00000.985010.5093795.50
241842011.11.22 01:09buy limit82050.100.98400.00000.9850
241852011.11.22 01:10t/p82030.100.98600.00000.986010.5093806.00
241862011.11.22 01:16buy limit82060.100.98500.00000.9860
241872011.11.22 02:07t/p82040.100.98700.00000.987010.5093816.50
241882011.11.22 02:18buy limit82070.100.98600.00000.9870
241892011.11.22 02:46buy82070.100.98600.00000.9870
241902011.11.22 03:25t/p82070.100.98700.00000.987010.0093826.50
241912011.11.22 03:28buy limit82080.100.98600.00000.9870
241922011.11.22 03:37t/p81890.100.98800.00000.988010.5093837.00
241932011.11.22 03:49buy limit82090.100.98700.00000.9880
241942011.11.22 04:07buy82090.100.98700.00000.9880
241952011.11.22 04:19buy82080.100.98600.00000.9870
241962011.11.22 04:24buy82060.100.98500.00000.9860
241972011.11.22 04:39buy82050.100.98400.00000.9850
241982011.11.22 04:55t/p82050.100.98500.00000.985010.0093847.00
241992011.11.22 04:55buy limit82100.100.98400.00000.9850
242002011.11.22 05:09buy82100.100.98400.00000.9850
242012011.11.22 05:37buy82010.100.98300.00000.9840
242022011.11.22 05:54t/p82010.100.98400.00000.984010.0093857.00
242032011.11.22 05:58buy limit82110.100.98300.00000.9840
242042011.11.22 06:34t/p82100.100.98500.00000.985010.0093867.00
242052011.11.22 06:39buy limit82120.100.98400.00000.9850
242062011.11.22 06:57t/p82060.100.98600.00000.986010.0093877.00
242072011.11.22 07:07buy limit82130.100.98500.00000.9860
242082011.11.22 07:22buy82130.100.98500.00000.9860
242092011.11.22 07:45t/p82130.100.98600.00000.986010.0093887.00
242102011.11.22 07:52buy limit82140.100.98500.00000.9860
242112011.11.22 08:03t/p82080.100.98700.00000.987010.0093897.00
242122011.11.22 08:08buy limit82150.100.98600.00000.9870
242132011.11.22 09:06t/p82090.100.98800.00000.988010.0093907.00
242142011.11.22 09:09buy limit82160.100.98700.00000.9880
242152011.11.22 09:09t/p81910.100.98900.00000.989010.5093917.50
242162011.11.22 09:12buy limit82170.100.98800.00000.9890
242172011.11.22 09:15buy82170.100.98800.00000.9890
242182011.11.22 09:34t/p82170.100.98900.00000.989010.0093927.50
242192011.11.22 09:39buy limit82180.100.98800.00000.9890
242202011.11.22 10:01buy82180.100.98800.00000.9890
242212011.11.22 10:06buy82160.100.98700.00000.9880
242222011.11.22 10:11buy82150.100.98600.00000.9870
242232011.11.22 10:55buy82140.100.98500.00000.9860
242242011.11.22 11:07t/p82140.100.98600.00000.986010.0093937.50
242252011.11.22 11:15buy limit82190.100.98500.00000.9860
242262011.11.22 11:30t/p82150.100.98700.00000.987010.0093947.50
242272011.11.22 11:36buy limit82200.100.98600.00000.9870
242282011.11.22 11:45buy82200.100.98600.00000.9870
242292011.11.22 12:06t/p82200.100.98700.00000.987010.0093957.50
242302011.11.22 12:10buy limit82210.100.98600.00000.9870
242312011.11.22 12:21t/p82160.100.98800.00000.988010.0093967.50
242322011.11.22 12:30buy limit82220.100.98700.00000.9880
242332011.11.22 12:45t/p82180.100.98900.00000.989010.0093977.50
242342011.11.22 12:49buy limit82230.100.98800.00000.9890
242352011.11.22 13:31buy82230.100.98800.00000.9890
242362011.11.22 13:37buy82220.100.98700.00000.9880
242372011.11.22 14:16buy82210.100.98600.00000.9870
242382011.11.22 14:22buy82190.100.98500.00000.9860
242392011.11.22 14:36buy82120.100.98400.00000.9850
242402011.11.22 14:39buy82110.100.98300.00000.9840
242412011.11.22 14:46buy81970.100.98200.00000.9830
242422011.11.22 14:54t/p81970.100.98300.00000.983010.0093987.50
242432011.11.22 14:58buy limit82240.100.98200.00000.9830
242442011.11.22 15:19t/p82110.100.98400.00000.984010.0093997.50
242452011.11.22 15:30buy limit82250.100.98300.00000.9840
242462011.11.22 15:39t/p82120.100.98500.00000.985010.0094007.50
242472011.11.22 15:43buy limit82260.100.98400.00000.9850
242482011.11.22 15:52t/p82190.100.98600.00000.986010.0094017.50
242492011.11.22 15:57buy limit82270.100.98500.00000.9860
242502011.11.22 16:09buy82270.100.98500.00000.9860
242512011.11.22 16:15buy82260.100.98400.00000.9850
242522011.11.22 16:21t/p82260.100.98500.00000.985010.0094027.50
242532011.11.22 16:24buy limit82280.100.98400.00000.9850
242542011.11.22 16:24t/p82270.100.98600.00000.986010.0094037.50
242552011.11.22 16:26buy limit82290.100.98500.00000.9860
242562011.11.22 16:39buy82290.100.98500.00000.9860
242572011.11.22 16:51buy82280.100.98400.00000.9850
242582011.11.22 16:54buy82250.100.98300.00000.9840
242592011.11.22 17:24buy82240.100.98200.00000.9830
242602011.11.22 17:54t/p82240.100.98300.00000.983010.0094047.50
242612011.11.22 18:04buy limit82300.100.98200.00000.9830
242622011.11.22 18:04t/p82250.100.98400.00000.984010.0094057.50
242632011.11.22 18:07buy limit82310.100.98300.00000.9840
242642011.11.22 18:07t/p82280.100.98500.00000.985010.0094067.50
242652011.11.22 18:09buy limit82320.100.98400.00000.9850
242662011.11.22 18:10t/p82290.100.98600.00000.986010.0094077.50
242672011.11.22 18:10buy limit82330.100.98500.00000.9860
242682011.11.22 18:24buy82330.100.98500.00000.9860
242692011.11.22 18:48t/p82330.100.98600.00000.986010.0094087.50
242702011.11.22 18:49buy limit82340.100.98500.00000.9860
242712011.11.22 18:54buy82340.100.98500.00000.9860
242722011.11.22 19:00t/p82340.100.98600.00000.986010.0094097.50
242732011.11.22 19:04buy limit82350.100.98500.00000.9860
242742011.11.22 19:09buy82350.100.98500.00000.9860
242752011.11.22 19:19t/p82350.100.98600.00000.986010.0094107.50
242762011.11.22 19:30buy limit82360.100.98500.00000.9860
242772011.11.22 20:07buy82360.100.98500.00000.9860
242782011.11.22 20:54buy82320.100.98400.00000.9850
242792011.11.22 21:31t/p82320.100.98500.00000.985010.0094117.50
242802011.11.22 21:34buy limit82370.100.98400.00000.9850
242812011.11.22 21:40buy82370.100.98400.00000.9850
242822011.11.22 23:09buy82310.100.98300.00000.9840
242832011.11.22 23:40t/p82310.100.98400.00000.984010.0094127.50
242842011.11.23 00:04buy limit82380.100.98300.00000.9840
242852011.11.23 00:45t/p82370.100.98500.00000.985010.5094138.00
242862011.11.23 00:53buy limit82390.100.98400.00000.9850
242872011.11.23 02:07buy82390.100.98400.00000.9850
242882011.11.23 02:09buy82380.100.98300.00000.9840
242892011.11.23 02:22buy82300.100.98200.00000.9830
242902011.11.23 02:39buy71080.100.98100.00000.9820
242912011.11.23 02:54buy71020.100.98000.00000.9810
242922011.11.23 03:00buy71010.100.97900.00000.9800
242932011.11.23 03:07buy71000.100.97800.00000.9790
242942011.11.23 03:24t/p71000.100.97900.00000.979010.0094148.00
242952011.11.23 03:28buy limit82400.100.97800.00000.9790
242962011.11.23 03:33buy82400.100.97800.00000.9790
242972011.11.23 03:37buy70990.100.97700.00000.9780
242982011.11.23 03:38buy70980.100.97600.00000.9770
242992011.11.23 03:43t/p70980.100.97700.00000.977010.0094158.00
243002011.11.23 03:46buy limit82410.100.97600.00000.9770
243012011.11.23 04:01t/p70990.100.97800.00000.978010.0094168.00
243022011.11.23 04:07buy limit82420.100.97700.00000.9780
243032011.11.23 04:48t/p82400.100.97900.00000.979010.0094178.00
243042011.11.23 04:49buy limit82430.100.97800.00000.9790
243052011.11.23 04:52buy82430.100.97800.00000.9790
243062011.11.23 04:55buy82420.100.97700.00000.9780
243072011.11.23 07:22buy82410.100.97600.00000.9770
243082011.11.23 07:39t/p82410.100.97700.00000.977010.0094188.00
243092011.11.23 07:49buy limit82440.100.97600.00000.9770
243102011.11.23 07:52t/p82420.100.97800.00000.978010.0094198.00
243112011.11.23 07:57buy limit82450.100.97700.00000.9780
243122011.11.23 08:24buy82450.100.97700.00000.9780
243132011.11.23 08:51buy82440.100.97600.00000.9770
243142011.11.23 09:09t/p82440.100.97700.00000.977010.0094208.00
243152011.11.23 09:10buy limit82460.100.97600.00000.9770
243162011.11.23 09:33buy82460.100.97600.00000.9770
243172011.11.23 09:37t/p82460.100.97700.00000.977010.0094218.00
243182011.11.23 09:39buy limit82470.100.97600.00000.9770
243192011.11.23 09:48t/p82450.100.97800.00000.978010.0094228.00
243202011.11.23 09:49buy limit82480.100.97700.00000.9780
243212011.11.23 09:54buy82480.100.97700.00000.9780
243222011.11.23 10:00buy82470.100.97600.00000.9770
243232011.11.23 10:04buy70880.100.97500.00000.9760
243242011.11.23 10:24t/p70880.100.97600.00000.976010.0094238.00
243252011.11.23 10:28buy limit82490.100.97500.00000.9760
243262011.11.23 11:08buy82490.100.97500.00000.9760
243272011.11.23 11:09buy70860.100.97400.00000.9750
243282011.11.23 11:12buy70520.100.97300.00000.9740
243292011.11.23 11:15buy70450.100.97200.00000.9730
243302011.11.23 11:24buy70440.100.97100.00000.9720
243312011.11.23 11:36t/p70440.100.97200.00000.972010.0094248.00
243322011.11.23 11:39buy limit82500.100.97100.00000.9720
243332011.11.23 11:39t/p70450.100.97300.00000.973010.0094258.00
243342011.11.23 11:40buy limit82510.100.97200.00000.9730
243352011.11.23 12:21t/p70520.100.97400.00000.974010.0094268.00
243362011.11.23 12:34buy limit82520.100.97300.00000.9740
243372011.11.23 12:37t/p70860.100.97500.00000.975010.0094278.00
243382011.11.23 12:42buy limit82530.100.97400.00000.9750
243392011.11.23 12:54buy82530.100.97400.00000.9750
243402011.11.23 13:24buy82520.100.97300.00000.9740
243412011.11.23 13:31buy82510.100.97200.00000.9730
243422011.11.23 13:45t/p82510.100.97300.00000.973010.0094288.00
243432011.11.23 13:52buy limit82540.100.97200.00000.9730
243442011.11.23 14:33buy82540.100.97200.00000.9730
243452011.11.23 14:37t/p82540.100.97300.00000.973010.0094298.00
243462011.11.23 14:39buy limit82550.100.97200.00000.9730
243472011.11.23 14:52buy82550.100.97200.00000.9730
243482011.11.23 15:01buy82500.100.97100.00000.9720
243492011.11.23 15:09t/p82500.100.97200.00000.972010.0094308.00
243502011.11.23 15:10buy limit82560.100.97100.00000.9720
243512011.11.23 15:39buy82560.100.97100.00000.9720
243522011.11.23 15:54buy70430.100.97000.00000.9710
243532011.11.23 16:09buy70410.100.96900.00000.9700
243542011.11.23 16:24buy70400.100.96800.00000.9690
243552011.11.23 16:33t/p70400.100.96900.00000.969010.0094318.00
243562011.11.23 16:34buy limit82570.100.96800.00000.9690
243572011.11.23 16:39buy82570.100.96800.00000.9690
243582011.11.23 16:54t/p82570.100.96900.00000.969010.0094328.00
243592011.11.23 16:58buy limit82580.100.96800.00000.9690
243602011.11.23 17:07buy82580.100.96800.00000.9690
243612011.11.23 17:30buy70320.100.96700.00000.9680
243622011.11.23 17:39t/p70320.100.96800.00000.968010.0094338.00
243632011.11.23 17:43buy limit82590.100.96700.00000.9680
243642011.11.23 18:06t/p82580.100.96900.00000.969010.0094348.00
243652011.11.23 18:15buy limit82600.100.96800.00000.9690
243662011.11.23 18:52t/p70410.100.97000.00000.970010.0094358.00
243672011.11.23 18:54buy limit82610.100.96900.00000.9700
243682011.11.23 19:06t/p70430.100.97100.00000.971010.0094368.00
243692011.11.23 19:18buy limit82620.100.97000.00000.9710
243702011.11.23 20:07buy82620.100.97000.00000.9710
243712011.11.23 20:24buy82610.100.96900.00000.9700
243722011.11.23 21:09t/p82610.100.97000.00000.970010.0094378.00
243732011.11.23 21:10buy limit82630.100.96900.00000.9700
243742011.11.23 21:18t/p82620.100.97100.00000.971010.0094388.00
243752011.11.23 21:19buy limit82640.100.97000.00000.9710
243762011.11.23 21:24buy82640.100.97000.00000.9710
243772011.11.23 21:31t/p82640.100.97100.00000.971010.0094398.00
243782011.11.23 21:34buy limit82650.100.97000.00000.9710
243792011.11.23 21:37t/p82560.100.97200.00000.972010.0094408.00
243802011.11.23 21:43buy limit82660.100.97100.00000.9720
243812011.11.23 21:51buy82660.100.97100.00000.9720
243822011.11.23 21:54buy82650.100.97000.00000.9710
243832011.11.23 22:03buy82630.100.96900.00000.9700
243842011.11.24 00:45t/p82630.100.97000.00000.970011.5094419.50
243852011.11.24 00:52buy limit82670.100.96900.00000.9700
243862011.11.24 01:31t/p82650.100.97100.00000.971011.5094431.00
243872011.11.24 01:37buy limit82680.100.97000.00000.9710
243882011.11.24 02:45t/p82660.100.97200.00000.972011.5094442.50
243892011.11.24 02:54buy limit82690.100.97100.00000.9720
243902011.11.24 03:19t/p82550.100.97300.00000.973011.5094454.00
243912011.11.24 03:39buy limit82700.100.97200.00000.9730
243922011.11.24 03:45t/p82520.100.97400.00000.974011.5094465.50
243932011.11.24 03:52buy limit82710.100.97300.00000.9740
243942011.11.24 05:39buy82710.100.97300.00000.9740
243952011.11.24 06:52buy82700.100.97200.00000.9730
243962011.11.24 07:09buy82690.100.97100.00000.9720
243972011.11.24 07:49t/p82690.100.97200.00000.972010.0094475.50
243982011.11.24 08:04buy limit82720.100.97100.00000.9720
243992011.11.24 08:04t/p82700.100.97300.00000.973010.0094485.50
244002011.11.24 08:07buy limit82730.100.97200.00000.9730
244012011.11.24 08:09t/p82710.100.97400.00000.974010.0094495.50
244022011.11.24 08:13buy limit82740.100.97300.00000.9740
244032011.11.24 08:46t/p82530.100.97500.00000.975011.5094507.00
244042011.11.24 08:50buy limit82750.100.97400.00000.9750
244052011.11.24 08:57buy82750.100.97400.00000.9750
244062011.11.24 09:15buy82740.100.97300.00000.9740
244072011.11.24 09:42t/p82740.100.97400.00000.974010.0094517.00
244082011.11.24 09:48buy limit82760.100.97300.00000.9740
244092011.11.24 10:02t/p82750.100.97500.00000.975010.0094527.00
244102011.11.24 10:06buy limit82770.100.97400.00000.9750
244112011.11.24 10:06t/p82490.100.97600.00000.976011.5094538.50
244122011.11.24 10:11buy limit82780.100.97500.00000.9760
244132011.11.24 10:11t/p82470.100.97700.00000.977011.5094550.00
244142011.11.24 10:24buy limit82790.100.97600.00000.9770
244152011.11.24 10:39t/p82480.100.97800.00000.978011.5094561.50
244162011.11.24 10:43buy limit82800.100.97700.00000.9780
244172011.11.24 11:09buy82800.100.97700.00000.9780
244182011.11.24 11:22buy82790.100.97600.00000.9770
244192011.11.24 11:54buy82780.100.97500.00000.9760
244202011.11.24 12:49t/p82780.100.97600.00000.976010.0094571.50
244212011.11.24 13:03buy limit82810.100.97500.00000.9760
244222011.11.24 13:04t/p82790.100.97700.00000.977010.0094581.50
244232011.11.24 13:15buy limit82820.100.97600.00000.9770
244242011.11.24 13:30buy82820.100.97600.00000.9770
244252011.11.24 13:48t/p82820.100.97700.00000.977010.0094591.50
244262011.11.24 13:49buy limit82830.100.97600.00000.9770
244272011.11.24 14:36buy82830.100.97600.00000.9770
244282011.11.24 14:39buy82810.100.97500.00000.9760
244292011.11.24 14:45buy82770.100.97400.00000.9750
244302011.11.24 14:53buy82760.100.97300.00000.9740
244312011.11.24 15:00t/p82760.100.97400.00000.974010.0094601.50
244322011.11.24 15:07buy limit82840.100.97300.00000.9740
244332011.11.24 15:30buy82840.100.97300.00000.9740
244342011.11.24 15:40buy82730.100.97200.00000.9730
244352011.11.24 15:45buy82720.100.97100.00000.9720
244362011.11.24 16:19t/p82720.100.97200.00000.972010.0094611.50
244372011.11.24 16:22buy limit82850.100.97100.00000.9720
244382011.11.24 16:46t/p82730.100.97300.00000.973010.0094621.50
244392011.11.24 16:51buy limit82860.100.97200.00000.9730
244402011.11.24 16:57buy82860.100.97200.00000.9730
244412011.11.24 17:15t/p82860.100.97300.00000.973010.0094631.50
244422011.11.24 17:16buy limit82870.100.97200.00000.9730
244432011.11.24 18:09t/p82840.100.97400.00000.974010.0094641.50
244442011.11.24 18:20buy limit82880.100.97300.00000.9740
244452011.11.24 18:50buy82880.100.97300.00000.9740
244462011.11.24 20:42buy82870.100.97200.00000.9730
244472011.11.24 21:39t/p82870.100.97300.00000.973010.0094651.50
244482011.11.24 21:54buy limit82890.100.97200.00000.9730
244492011.11.24 22:53t/p82880.100.97400.00000.974010.0094661.50
244502011.11.24 22:54buy limit82900.100.97300.00000.9740
244512011.11.24 23:16buy82900.100.97300.00000.9740
244522011.11.25 00:05buy82890.100.97200.00000.9730
244532011.11.25 00:09buy82850.100.97100.00000.9720
244542011.11.25 01:07buy82680.100.97000.00000.9710
244552011.11.25 01:10buy82670.100.96900.00000.9700
244562011.11.25 02:01t/p82670.100.97000.00000.970010.0094671.50
244572011.11.25 02:06buy limit82910.100.96900.00000.9700
244582011.11.25 02:39buy82910.100.96900.00000.9700
244592011.11.25 03:00t/p82910.100.97000.00000.970010.0094681.50
244602011.11.25 03:03buy limit82920.100.96900.00000.9700
244612011.11.25 03:09t/p82680.100.97100.00000.971010.0094691.50
244622011.11.25 03:13buy limit82930.100.97000.00000.9710
244632011.11.25 03:41buy82930.100.97000.00000.9710
244642011.11.25 05:07buy82920.100.96900.00000.9700
244652011.11.25 06:05t/p82920.100.97000.00000.970010.0094701.50
244662011.11.25 06:24buy limit82940.100.96900.00000.9700
244672011.11.25 07:18buy82940.100.96900.00000.9700
244682011.11.25 07:25t/p82940.100.97000.00000.970010.0094711.50
244692011.11.25 07:28buy limit82950.100.96900.00000.9700
244702011.11.25 07:52t/p82930.100.97100.00000.971010.0094721.50
244712011.11.25 08:07buy limit82960.100.97000.00000.9710
244722011.11.25 08:22buy82960.100.97000.00000.9710
244732011.11.25 09:09t/p82960.100.97100.00000.971010.0094731.50
244742011.11.25 09:10buy limit82970.100.97000.00000.9710
244752011.11.25 09:49buy82970.100.97000.00000.9710
244762011.11.25 09:52buy82950.100.96900.00000.9700
244772011.11.25 09:55buy82600.100.96800.00000.9690
244782011.11.25 10:10buy82590.100.96700.00000.9680
244792011.11.25 10:19t/p82590.100.96800.00000.968010.0094741.50
244802011.11.25 10:22buy limit82980.100.96700.00000.9680
244812011.11.25 10:24t/p82600.100.96900.00000.969010.0094751.50
244822011.11.25 10:28buy limit82990.100.96800.00000.9690
244832011.11.25 10:37t/p82950.100.97000.00000.970010.0094761.50
244842011.11.25 10:51buy limit83000.100.96900.00000.9700
244852011.11.25 10:55buy83000.100.96900.00000.9700
244862011.11.25 11:09t/p83000.100.97000.00000.970010.0094771.50
244872011.11.25 11:21buy limit83010.100.96900.00000.9700
244882011.11.25 11:36buy83010.100.96900.00000.9700
244892011.11.25 11:55buy82990.100.96800.00000.9690
244902011.11.25 12:07t/p82990.100.96900.00000.969010.0094781.50
244912011.11.25 12:12buy limit83020.100.96800.00000.9690
244922011.11.25 13:22t/p83010.100.97000.00000.970010.0094791.50
244932011.11.25 13:28buy limit83030.100.96900.00000.9700
244942011.11.25 13:52buy83030.100.96900.00000.9700
244952011.11.25 14:30buy83020.100.96800.00000.9690
244962011.11.25 14:45t/p83020.100.96900.00000.969010.0094801.50
244972011.11.25 14:45buy limit83040.100.96800.00000.9690
244982011.11.25 14:52t/p83030.100.97000.00000.970010.0094811.50
244992011.11.25 15:02buy limit83050.100.96900.00000.9700
245002011.11.25 15:22t/p82970.100.97100.00000.971010.0094821.50
245012011.11.25 15:30buy limit83060.100.97000.00000.9710
245022011.11.25 15:34t/p82850.100.97200.00000.972010.0094831.50
245032011.11.25 15:36buy limit83070.100.97100.00000.9720
245042011.11.25 15:36t/p82890.100.97300.00000.973010.0094841.50
245052011.11.25 15:37buy limit83080.100.97200.00000.9730
245062011.11.25 15:39t/p82900.100.97400.00000.974010.5094852.00
245072011.11.25 15:39buy limit83090.100.97300.00000.9740
245082011.11.25 15:39t/p82770.100.97500.00000.975010.5094862.50
245092011.11.25 15:40buy limit83100.100.97400.00000.9750
245102011.11.25 15:43buy83100.100.97400.00000.9750
245112011.11.25 15:45t/p83100.100.97500.00000.975010.0094872.50
245122011.11.25 15:49buy limit83110.100.97400.00000.9750
245132011.11.25 15:54buy83110.100.97400.00000.9750
245142011.11.25 16:04t/p83110.100.97500.00000.975010.0094882.50
245152011.11.25 16:07buy limit83120.100.97400.00000.9750
245162011.11.25 16:09t/p82810.100.97600.00000.976010.5094893.00
245172011.11.25 16:13buy limit83130.100.97500.00000.9760
245182011.11.25 16:45t/p82830.100.97700.00000.977010.5094903.50
245192011.11.25 16:49buy limit83140.100.97600.00000.9770
245202011.11.25 16:54buy83140.100.97600.00000.9770
245212011.11.25 17:26buy83130.100.97500.00000.9760
245222011.11.25 17:33buy83120.100.97400.00000.9750
245232011.11.25 17:40t/p83120.100.97500.00000.975010.0094913.50
245242011.11.25 17:42buy limit83150.100.97400.00000.9750
245252011.11.25 17:52buy83150.100.97400.00000.9750
245262011.11.25 18:09buy83090.100.97300.00000.9740
245272011.11.25 18:16buy83080.100.97200.00000.9730
245282011.11.25 18:37buy83070.100.97100.00000.9720
245292011.11.25 18:49t/p83070.100.97200.00000.972010.0094923.50
245302011.11.25 18:50buy limit83160.100.97100.00000.9720
245312011.11.25 18:57buy83160.100.97100.00000.9720
245322011.11.25 19:04buy83060.100.97000.00000.9710
245332011.11.25 19:09buy83050.100.96900.00000.9700
245342011.11.25 22:00t/p83050.100.97000.00000.970010.0094933.50
245352011.11.25 22:23buy limit83170.100.96900.00000.9700
245362011.11.25 22:52t/p83060.100.97100.00000.971010.0094943.50
245372011.11.28 00:00t/p71010.100.98000.00000.980012.5094956.00
245382011.11.28 00:00t/p82430.100.97900.00000.979012.5094968.50
245392011.11.28 00:00t/p82800.100.97800.00000.978011.0094979.50
245402011.11.28 00:00t/p83080.100.97300.00000.973010.5094990.00
245412011.11.28 00:00t/p83090.100.97400.00000.974010.5095000.50
245422011.11.28 00:00t/p83130.100.97600.00000.976010.5095011.00
245432011.11.28 00:00t/p83140.100.97700.00000.977010.5095021.50
245442011.11.28 00:00t/p83150.100.97500.00000.975010.5095032.00
245452011.11.28 00:00t/p83160.100.97200.00000.972010.5095042.50
245462011.11.28 00:00buy limit83180.100.97900.00000.9800
245472011.11.28 00:00buy limit83190.100.97800.00000.9790
245482011.11.28 00:00t/p71020.100.98100.00000.981012.5095055.00
245492011.11.28 00:01buy limit83200.100.98000.00000.9810
245502011.11.28 00:04t/p71080.100.98200.00000.982012.5095067.50
245512011.11.28 00:05buy limit83210.100.98100.00000.9820
245522011.11.28 00:07t/p82300.100.98300.00000.983012.5095080.00
245532011.11.28 00:08buy limit83220.100.98200.00000.9830
245542011.11.28 00:15t/p82380.100.98400.00000.984012.5095092.50
245552011.11.28 00:21buy limit83230.100.98300.00000.9840
245562011.11.28 00:39t/p82390.100.98500.00000.985012.5095105.00
245572011.11.28 00:43buy limit83240.100.98400.00000.9850
245582011.11.28 00:50buy83240.100.98400.00000.9850
245592011.11.28 00:54buy83230.100.98300.00000.9840
245602011.11.28 01:09buy83220.100.98200.00000.9830
245612011.11.28 01:24buy83210.100.98100.00000.9820
245622011.11.28 01:34t/p83210.100.98200.00000.982010.0095115.00
245632011.11.28 01:45buy limit83250.100.98100.00000.9820
245642011.11.28 01:46t/p83220.100.98300.00000.983010.0095125.00
245652011.11.28 01:49buy limit83260.100.98200.00000.9830
245662011.11.28 01:54buy83260.100.98200.00000.9830
245672011.11.28 02:01t/p83260.100.98300.00000.983010.0095135.00
245682011.11.28 02:03buy limit83270.100.98200.00000.9830
245692011.11.28 02:06t/p83230.100.98400.00000.984010.0095145.00
245702011.11.28 02:07buy limit83280.100.98300.00000.9840
245712011.11.28 02:09t/p83240.100.98500.00000.985010.0095155.00
245722011.11.28 02:13buy limit83290.100.98400.00000.9850
245732011.11.28 02:21t/p82360.100.98600.00000.986013.0095168.00
245742011.11.28 02:24buy limit83300.100.98500.00000.9860
245752011.11.28 03:12buy83300.100.98500.00000.9860
245762011.11.28 03:36t/p83300.100.98600.00000.986010.0095178.00
245772011.11.28 03:39buy limit83310.100.98500.00000.9860
245782011.11.28 04:00t/p82210.100.98700.00000.987013.0095191.00
245792011.11.28 04:09buy limit83320.100.98600.00000.9870
245802011.11.28 04:12t/p82220.100.98800.00000.988013.0095204.00
245812011.11.28 04:16buy limit83330.100.98700.00000.9880
245822011.11.28 04:19buy83330.100.98700.00000.9880
245832011.11.28 04:21buy83320.100.98600.00000.9870
245842011.11.28 04:22buy83310.100.98500.00000.9860
245852011.11.28 04:24buy83290.100.98400.00000.9850
245862011.11.28 04:24buy83280.100.98300.00000.9840
245872011.11.28 04:28t/p83280.100.98400.00000.984010.0095214.00
245882011.11.28 04:28buy83340.100.98300.00000.9840
245892011.11.28 04:42t/p83340.100.98400.00000.984010.0095224.00
245902011.11.28 04:48buy limit83350.100.98300.00000.9840
245912011.11.28 05:09buy83350.100.98300.00000.9840
245922011.11.28 05:31t/p83350.100.98400.00000.984010.0095234.00
245932011.11.28 05:46buy limit83360.100.98300.00000.9840
245942011.11.28 06:51t/p83290.100.98500.00000.985010.0095244.00
245952011.11.28 07:04buy limit83370.100.98400.00000.9850
245962011.11.28 07:06t/p83310.100.98600.00000.986010.0095254.00
245972011.11.28 07:09buy limit83380.100.98500.00000.9860
245982011.11.28 07:24t/p83320.100.98700.00000.987010.0095264.00
245992011.11.28 07:28buy limit83390.100.98600.00000.9870
246002011.11.28 07:57buy83390.100.98600.00000.9870
246012011.11.28 08:09buy83380.100.98500.00000.9860
246022011.11.28 08:15t/p83380.100.98600.00000.986010.0095274.00
246032011.11.28 08:18buy limit83400.100.98500.00000.9860
246042011.11.28 08:24buy83400.100.98500.00000.9860
246052011.11.28 08:30buy83370.100.98400.00000.9850
246062011.11.28 09:16t/p83370.100.98500.00000.985010.0095284.00
246072011.11.28 09:22buy limit83410.100.98400.00000.9850
246082011.11.28 09:22t/p83400.100.98600.00000.986010.0095294.00
246092011.11.28 09:27buy limit83420.100.98500.00000.9860
246102011.11.28 09:49t/p83390.100.98700.00000.987010.0095304.00
246112011.11.28 09:52buy limit83430.100.98600.00000.9870
246122011.11.28 09:54t/p83330.100.98800.00000.988010.0095314.00
246132011.11.28 09:58buy limit83440.100.98700.00000.9880
246142011.11.28 10:03t/p82230.100.98900.00000.989013.0095327.00
246152011.11.28 10:04buy limit83450.100.98800.00000.9890
246162011.11.28 10:09buy83450.100.98800.00000.9890
246172011.11.28 10:34t/p83450.100.98900.00000.989010.0095337.00
246182011.11.28 10:37buy limit83460.100.98800.00000.9890
246192011.11.28 10:39t/p81920.100.99000.00000.990013.5095350.50
246202011.11.28 10:40buy limit83470.100.98900.00000.9900
246212011.11.28 10:46t/p71880.100.99100.00000.991013.5095364.00
246222011.11.28 10:48buy limit83480.100.99000.00000.9910
246232011.11.28 10:49t/p81870.100.99200.00000.992013.5095377.50
246242011.11.28 10:50buy limit83490.100.99100.00000.9920
246252011.11.28 10:52t/p71900.100.99300.00000.993013.5095391.00
246262011.11.28 10:54buy limit83500.100.99200.00000.9930
246272011.11.28 10:54t/p71910.100.99400.00000.994013.5095404.50
246282011.11.28 10:55buy limit83510.100.99300.00000.9940
246292011.11.28 11:07t/p71920.100.99500.00000.995013.5095418.00
246302011.11.28 11:12buy limit83520.100.99400.00000.9950
246312011.11.28 11:35buy83520.100.99400.00000.9950
246322011.11.28 11:48buy83510.100.99300.00000.9940
246332011.11.28 12:12t/p83510.100.99400.00000.994010.0095428.00
246342011.11.28 12:16buy limit83530.100.99300.00000.9940
246352011.11.28 12:22buy83530.100.99300.00000.9940
246362011.11.28 13:30buy83500.100.99200.00000.9930
246372011.11.28 13:49t/p83500.100.99300.00000.993010.0095438.00
246382011.11.28 13:54buy limit83540.100.99200.00000.9930
246392011.11.28 13:55t/p83530.100.99400.00000.994010.0095448.00
246402011.11.28 13:55buy limit83550.100.99300.00000.9940
246412011.11.28 14:22t/p83520.100.99500.00000.995010.0095458.00
246422011.11.28 14:25buy limit83560.100.99400.00000.9950
246432011.11.28 14:31t/p81830.100.99600.00000.996013.5095471.50
246442011.11.28 14:34buy limit83570.100.99500.00000.9960
246452011.11.28 14:37t/p81860.100.99700.00000.997013.5095485.00
246462011.11.28 14:42buy limit83580.100.99600.00000.9970
246472011.11.28 15:39buy83580.100.99600.00000.9970
246482011.11.28 16:08buy83570.100.99500.00000.9960
246492011.11.28 16:52buy83560.100.99400.00000.9950
246502011.11.28 17:04buy83550.100.99300.00000.9940
246512011.11.28 17:09buy83540.100.99200.00000.9930
246522011.11.28 18:31buy83490.100.99100.00000.9920
246532011.11.28 18:39buy83480.100.99000.00000.9910
246542011.11.28 19:09buy83470.100.98900.00000.9900
246552011.11.28 19:19t/p83470.100.99000.00000.990010.0095495.00
246562011.11.28 19:22buy limit83590.100.98900.00000.9900
246572011.11.28 19:24t/p83480.100.99100.00000.991010.0095505.00
246582011.11.28 19:28buy limit83600.100.99000.00000.9910
246592011.11.28 19:52buy83600.100.99000.00000.9910
246602011.11.28 20:00buy83590.100.98900.00000.9900
246612011.11.28 20:18t/p83590.100.99000.00000.990010.0095515.00
246622011.11.28 20:19buy limit83610.100.98900.00000.9900
246632011.11.28 20:30buy83610.100.98900.00000.9900
246642011.11.28 21:09buy83460.100.98800.00000.9890
246652011.11.28 21:39t/p83460.100.98900.00000.989010.0095525.00
246662011.11.28 21:43buy limit83620.100.98800.00000.9890
246672011.11.28 21:46buy83620.100.98800.00000.9890
246682011.11.28 21:54t/p83620.100.98900.00000.989010.0095535.00
246692011.11.28 21:57buy limit83630.100.98800.00000.9890
246702011.11.28 21:58t/p83610.100.99000.00000.990010.0095545.00
246712011.11.28 22:13buy limit83640.100.98900.00000.9900
246722011.11.28 23:01t/p83600.100.99100.00000.991010.0095555.00
246732011.11.28 23:06buy limit83650.100.99000.00000.9910
246742011.11.29 00:24t/p83490.100.99200.00000.992010.5095565.50
246752011.11.29 00:36buy limit83660.100.99100.00000.9920
246762011.11.29 00:52buy83660.100.99100.00000.9920
246772011.11.29 01:01buy83650.100.99000.00000.9910
246782011.11.29 01:05buy83640.100.98900.00000.9900
246792011.11.29 01:08buy83630.100.98800.00000.9890
246802011.11.29 01:24buy83440.100.98700.00000.9880
246812011.11.29 01:43t/p83440.100.98800.00000.988010.0095575.50
246822011.11.29 01:54buy limit83670.100.98700.00000.9880
246832011.11.29 02:10t/p83630.100.98900.00000.989010.0095585.50
246842011.11.29 02:10buy limit83680.100.98800.00000.9890
246852011.11.29 04:21t/p83640.100.99000.00000.990010.0095595.50
246862011.11.29 04:26buy limit83690.100.98900.00000.9900
246872011.11.29 04:30t/p83650.100.99100.00000.991010.0095605.50
246882011.11.29 04:36buy limit83700.100.99000.00000.9910
246892011.11.29 04:37t/p83660.100.99200.00000.992010.0095615.50
246902011.11.29 05:03buy limit83710.100.99100.00000.9920
246912011.11.29 05:10t/p83540.100.99300.00000.993010.5095626.00
246922011.11.29 05:13buy limit83720.100.99200.00000.9930
246932011.11.29 05:23t/p83550.100.99400.00000.994010.5095636.50
246942011.11.29 05:27buy limit83730.100.99300.00000.9940
246952011.11.29 05:53buy83730.100.99300.00000.9940
246962011.11.29 06:02t/p83730.100.99400.00000.994010.0095646.50
246972011.11.29 06:07buy limit83740.100.99300.00000.9940
246982011.11.29 06:11t/p83560.100.99500.00000.995010.5095657.00
246992011.11.29 06:16buy limit83750.100.99400.00000.9950
247002011.11.29 06:16t/p83570.100.99600.00000.996010.5095667.50
247012011.11.29 06:22buy limit83760.100.99500.00000.9960
247022011.11.29 06:23t/p83580.100.99700.00000.997010.5095678.00
247032011.11.29 06:24buy limit83770.100.99600.00000.9970
247042011.11.29 07:10t/p81850.100.99800.00000.998014.0095692.00
247052011.11.29 07:13buy limit83780.100.99700.00000.9980
247062011.11.29 07:13buy stop83790.101.00200.00001.0030
247072011.11.29 07:24t/p81820.100.99900.00000.999014.0095706.00
247082011.11.29 07:36buy limit83800.100.99800.00000.9990
247092011.11.29 07:42buy83800.100.99800.00000.9990
247102011.11.29 07:52buy83780.100.99700.00000.9980
247112011.11.29 08:07buy83770.100.99600.00000.9970
247122011.11.29 08:37t/p83770.100.99700.00000.997010.0095716.00
247132011.11.29 08:39buy limit83810.100.99600.00000.9970
247142011.11.29 08:45t/p83780.100.99800.00000.998010.0095726.00
247152011.11.29 08:47buy limit83820.100.99700.00000.9980
247162011.11.29 08:51buy83820.100.99700.00000.9980
247172011.11.29 08:54buy83810.100.99600.00000.9970
247182011.11.29 08:55buy83760.100.99500.00000.9960
247192011.11.29 09:09buy83750.100.99400.00000.9950
247202011.11.29 09:24t/p83750.100.99500.00000.995010.0095736.00
247212011.11.29 09:28buy limit83830.100.99400.00000.9950
247222011.11.29 09:40buy83830.100.99400.00000.9950
247232011.11.29 10:09t/p83830.100.99500.00000.995010.0095746.00
247242011.11.29 10:15buy limit83840.100.99400.00000.9950
247252011.11.29 10:19t/p83760.100.99600.00000.996010.0095756.00
247262011.11.29 10:22buy limit83850.100.99500.00000.9960
247272011.11.29 10:24t/p83810.100.99700.00000.997010.0095766.00
247282011.11.29 10:28buy limit83860.100.99600.00000.9970
247292011.11.29 10:54t/p83820.100.99800.00000.998010.0095776.00
247302011.11.29 10:57buy limit83870.100.99700.00000.9980
247312011.11.29 11:04t/p83800.100.99900.00000.999010.0095786.00
247322011.11.29 11:04buy limit83880.100.99800.00000.9990
247332011.11.29 11:06t/p81550.101.00000.00001.000014.0095800.00
247342011.11.29 11:07buy limit83890.100.99900.00001.0000
247352011.11.29 11:07t/p81790.101.00100.00001.001014.0095814.00
247362011.11.29 11:08buy limit83900.101.00000.00001.0010
247372011.11.29 11:09buy83790.101.00200.00001.0030
247382011.11.29 11:09t/p81780.101.00200.00001.002014.5095828.50
247392011.11.29 11:10buy limit83910.101.00100.00001.0020
247402011.11.29 11:13buy83910.101.00100.00001.0020
247412011.11.29 11:13t/p83910.101.00200.00001.002010.0095838.50
247422011.11.29 11:19buy limit83920.101.00100.00001.0020
247432011.11.29 11:19t/p83790.101.00300.00001.003010.0095848.50
247442011.11.29 11:21buy limit83930.101.00200.00001.0030
247452011.11.29 11:22t/p81760.101.00400.00001.004014.5095863.00
247462011.11.29 11:24buy limit83940.101.00300.00001.0040
247472011.11.29 11:24t/p81770.101.00500.00001.005014.5095877.50
247482011.11.29 11:26buy limit83950.101.00400.00001.0050
247492011.11.29 11:31buy stop83960.101.00900.00001.0100
247502011.11.29 11:31t/p81740.101.00600.00001.006014.5095892.00
247512011.11.29 11:34buy limit83970.101.00500.00001.0060
247522011.11.29 11:37t/p81640.101.00700.00001.007014.5095906.50
247532011.11.29 11:38buy limit83980.101.00600.00001.0070
247542011.11.29 11:43buy83980.101.00600.00001.0070
247552011.11.29 11:54buy83970.101.00500.00001.0060
247562011.11.29 12:51buy83950.101.00400.00001.0050
247572011.11.29 13:04buy83940.101.00300.00001.0040
247582011.11.29 13:09buy83930.101.00200.00001.0030
247592011.11.29 13:37t/p83930.101.00300.00001.003010.0095916.50
247602011.11.29 13:40buy limit83990.101.00200.00001.0030
247612011.11.29 13:51buy83990.101.00200.00001.0030
247622011.11.29 13:52buy83920.101.00100.00001.0020
247632011.11.29 13:54buy83900.101.00000.00001.0010
247642011.11.29 14:09t/p83900.101.00100.00001.001010.0095926.50
247652011.11.29 14:13buy limit84000.101.00000.00001.0010
247662011.11.29 14:22buy84000.101.00000.00001.0010
247672011.11.29 14:34buy83890.100.99900.00001.0000
247682011.11.29 15:07buy83880.100.99800.00000.9990
247692011.11.29 15:21t/p83880.100.99900.00000.999010.0095936.50
247702011.11.29 15:24buy limit84010.100.99800.00000.9990
247712011.11.29 15:24t/p83890.101.00000.00001.000010.0095946.50
247722011.11.29 15:25buy limit84020.100.99900.00001.0000
247732011.11.29 15:31buy84020.100.99900.00001.0000
247742011.11.29 15:39t/p84020.101.00000.00001.000010.0095956.50
247752011.11.29 15:43buy limit84030.100.99900.00001.0000
247762011.11.29 15:52t/p84000.101.00100.00001.001010.0095966.50
247772011.11.29 15:54buy limit84040.101.00000.00001.0010
247782011.11.29 16:07t/p83920.101.00200.00001.002010.0095976.50
247792011.11.29 16:09buy limit84050.101.00100.00001.0020
247802011.11.29 16:22t/p83990.101.00300.00001.003010.0095986.50
247812011.11.29 16:24buy limit84060.101.00200.00001.0030
247822011.11.29 16:49buy84060.101.00200.00001.0030
247832011.11.29 16:54buy84050.101.00100.00001.0020
247842011.11.29 17:09buy84040.101.00000.00001.0010
247852011.11.29 17:19t/p84040.101.00100.00001.001010.0095996.50
247862011.11.29 17:31buy limit84070.101.00000.00001.0010
247872011.11.29 17:34t/p84050.101.00200.00001.002010.0096006.50
247882011.11.29 17:37buy limit84080.101.00100.00001.0020
247892011.11.29 17:39t/p84060.101.00300.00001.003010.0096016.50
247902011.11.29 17:43buy limit84090.101.00200.00001.0030
247912011.11.29 17:52buy84090.101.00200.00001.0030
247922011.11.29 18:09t/p84090.101.00300.00001.003010.0096026.50
247932011.11.29 18:13buy limit84100.101.00200.00001.0030
247942011.11.29 18:37buy84100.101.00200.00001.0030
247952011.11.29 19:07buy84080.101.00100.00001.0020
247962011.11.29 19:22t/p84080.101.00200.00001.002010.0096036.50
247972011.11.29 19:25buy limit84110.101.00100.00001.0020
247982011.11.29 19:39t/p84100.101.00300.00001.003010.0096046.50
247992011.11.29 19:40buy limit84120.101.00200.00001.0030
248002011.11.29 19:46buy84120.101.00200.00001.0030
248012011.11.29 19:52buy84110.101.00100.00001.0020
248022011.11.29 20:31t/p84110.101.00200.00001.002010.0096056.50
248032011.11.29 20:54buy limit84130.101.00100.00001.0020
248042011.11.29 21:15t/p84120.101.00300.00001.003010.0096066.50
248052011.11.29 21:33buy limit84140.101.00200.00001.0030
248062011.11.29 22:32buy84140.101.00200.00001.0030
248072011.11.29 22:40buy84130.101.00100.00001.0020
248082011.11.29 23:03buy84070.101.00000.00001.0010
248092011.11.29 23:19t/p84070.101.00100.00001.001010.0096076.50
248102011.11.29 23:22buy limit84150.101.00000.00001.0010
248112011.11.29 23:34t/p84130.101.00200.00001.002010.0096086.50
248122011.11.29 23:37buy limit84160.101.00100.00001.0020
248132011.11.29 23:37t/p84140.101.00300.00001.003010.0096096.50
248142011.11.29 23:40buy limit84170.101.00200.00001.0030
248152011.11.29 23:52t/p83940.101.00400.00001.004010.0096106.50
248162011.11.30 00:07buy84180.101.00300.00001.0040
248172011.11.30 00:19buy84170.101.00200.00001.0030
248182011.11.30 00:24buy84160.101.00100.00001.0020
248192011.11.30 00:40t/p84160.101.00200.00001.002010.0096116.50
248202011.11.30 00:42buy limit84190.101.00100.00001.0020
248212011.11.30 01:15t/p84170.101.00300.00001.003010.0096126.50
248222011.11.30 01:22buy limit84200.101.00200.00001.0030
248232011.11.30 01:49t/p84180.101.00400.00001.004010.0096136.50
248242011.11.30 01:50buy limit84210.101.00300.00001.0040
248252011.11.30 01:51t/p83950.101.00500.00001.005010.5096147.00
248262011.11.30 01:54buy limit84220.101.00400.00001.0050
248272011.11.30 01:54t/p83970.101.00600.00001.006010.5096157.50
248282011.11.30 01:58buy limit84230.101.00500.00001.0060
248292011.11.30 02:09t/p83980.101.00700.00001.007010.5096168.00
248302011.11.30 02:13buy limit84240.101.00600.00001.0070
248312011.11.30 02:16t/p81690.101.00800.00001.008015.0096183.00
248322011.11.30 02:20buy limit84250.101.00700.00001.0080
248332011.11.30 02:24buy84250.101.00700.00001.0080
248342011.11.30 02:39buy84240.101.00600.00001.0070
248352011.11.30 03:24t/p84240.101.00700.00001.007010.0096193.00
248362011.11.30 03:28buy limit84260.101.00600.00001.0070
248372011.11.30 03:34buy84260.101.00600.00001.0070
248382011.11.30 03:52buy84230.101.00500.00001.0060
248392011.11.30 04:09buy84220.101.00400.00001.0050
248402011.11.30 04:19buy84210.101.00300.00001.0040
248412011.11.30 04:22buy84200.101.00200.00001.0030
248422011.11.30 06:09t/p84200.101.00300.00001.003010.0096203.00
248432011.11.30 06:13buy limit84270.101.00200.00001.0030
248442011.11.30 06:28buy84270.101.00200.00001.0030
248452011.11.30 06:46buy84190.101.00100.00001.0020
248462011.11.30 06:52buy84150.101.00000.00001.0010
248472011.11.30 07:07buy84030.100.99900.00001.0000
248482011.11.30 07:10buy84010.100.99800.00000.9990
248492011.11.30 07:25buy83870.100.99700.00000.9980
248502011.11.30 07:43t/p83870.100.99800.00000.998010.0096213.00
248512011.11.30 07:50buy limit84280.100.99700.00000.9980
248522011.11.30 07:54buy84280.100.99700.00000.9980
248532011.11.30 08:13buy83860.100.99600.00000.9970
248542011.11.30 08:24buy83850.100.99500.00000.9960
248552011.11.30 08:39t/p83850.100.99600.00000.996010.0096223.00
248562011.11.30 08:43buy limit84290.100.99500.00000.9960
248572011.11.30 08:49t/p83860.100.99700.00000.997010.0096233.00
248582011.11.30 08:50buy limit84300.100.99600.00000.9970
248592011.11.30 09:00buy84300.100.99600.00000.9970
248602011.11.30 09:06t/p84300.100.99700.00000.997010.0096243.00
248612011.11.30 09:09buy limit84310.100.99600.00000.9970
248622011.11.30 09:15t/p84280.100.99800.00000.998010.0096253.00
248632011.11.30 09:19buy limit84320.100.99700.00000.9980
248642011.11.30 09:24buy84320.100.99700.00000.9980
248652011.11.30 09:31buy84310.100.99600.00000.9970
248662011.11.30 09:54t/p84310.100.99700.00000.997010.0096263.00
248672011.11.30 09:58buy limit84330.100.99600.00000.9970
248682011.11.30 10:04t/p84320.100.99800.00000.998010.0096273.00
248692011.11.30 10:07buy limit84340.100.99700.00000.9980
248702011.11.30 10:09t/p84010.100.99900.00000.999010.0096283.00
248712011.11.30 10:13buy limit84350.100.99800.00000.9990
248722011.11.30 10:15buy84350.100.99800.00000.9990
248732011.11.30 10:39buy84340.100.99700.00000.9980
248742011.11.30 11:15t/p84340.100.99800.00000.998010.0096293.00
248752011.11.30 11:16buy limit84360.100.99700.00000.9980
248762011.11.30 11:39buy84360.100.99700.00000.9980
248772011.11.30 11:49t/p84360.100.99800.00000.998010.0096303.00
248782011.11.30 12:00buy limit84370.100.99700.00000.9980
248792011.11.30 12:00t/p84350.100.99900.00000.999010.0096313.00
248802011.11.30 12:01buy limit84380.100.99800.00000.9990
248812011.11.30 12:01t/p84030.101.00000.00001.000010.0096323.00
248822011.11.30 12:01buy limit84390.100.99900.00001.0000
248832011.11.30 12:01t/p84150.101.00100.00001.001010.0096333.00
248842011.11.30 12:02buy limit84400.101.00000.00001.0010
248852011.11.30 12:04t/p84190.101.00200.00001.002010.0096343.00
248862011.11.30 12:04buy limit84410.101.00100.00001.0020
248872011.11.30 12:04t/p84270.101.00300.00001.003010.0096353.00
248882011.11.30 12:06buy limit84420.101.00200.00001.0030
248892011.11.30 12:07t/p84210.101.00400.00001.004010.0096363.00
248902011.11.30 12:07buy limit84430.101.00300.00001.0040
248912011.11.30 12:07t/p84220.101.00500.00001.005010.0096373.00
248922011.11.30 12:08buy limit84440.101.00400.00001.0050
248932011.11.30 12:12buy84440.101.00400.00001.0050
248942011.11.30 12:13buy84430.101.00300.00001.0040
248952011.11.30 12:13t/p84430.101.00400.00001.004010.0096383.00
248962011.11.30 12:13t/p84440.101.00500.00001.005010.0096393.00
248972011.11.30 12:15buy limit84450.101.00400.00001.0050
248982011.11.30 12:15buy limit84460.101.00300.00001.0040
248992011.11.30 12:15t/p84230.101.00600.00001.006010.0096403.00
249002011.11.30 12:19buy limit84470.101.00500.00001.0060
249012011.11.30 12:22buy84470.101.00500.00001.0060
249022011.11.30 12:24buy84450.101.00400.00001.0050
249032011.11.30 12:34t/p84450.101.00500.00001.005010.0096413.00
249042011.11.30 12:36buy limit84480.101.00400.00001.0050
249052011.11.30 12:36t/p84470.101.00600.00001.006010.0096423.00
249062011.11.30 12:39buy limit84490.101.00500.00001.0060
249072011.11.30 12:39t/p84260.101.00700.00001.007010.0096433.00
249082011.11.30 12:41buy limit84500.101.00600.00001.0070
249092011.11.30 12:49buy84500.101.00600.00001.0070
249102011.11.30 12:52buy84490.101.00500.00001.0060
249112011.11.30 13:24buy84480.101.00400.00001.0050
249122011.11.30 13:38t/p84480.101.00500.00001.005010.0096443.00
249132011.11.30 13:43buy limit84510.101.00400.00001.0050
249142011.11.30 14:00t/p84490.101.00600.00001.006010.0096453.00
249152011.11.30 14:00buy limit84520.101.00500.00001.0060
249162011.11.30 14:00t/p84500.101.00700.00001.007010.0096463.00
249172011.11.30 14:00buy limit84530.101.00600.00001.0070
249182011.11.30 14:00t/p84250.101.00800.00001.008010.0096473.00
249192011.11.30 14:00buy83960.101.00900.00001.0100
249202011.11.30 14:00buy limit84540.101.00700.00001.0080
249212011.11.30 14:00t/p81670.101.00900.00001.009015.0096488.00
249222011.11.30 14:00buy limit84550.101.00800.00001.0090
249232011.11.30 14:00t/p83960.101.01000.00001.010010.0096498.00
249242011.11.30 14:00buy81680.101.01100.00001.0120
249252011.11.30 14:00buy limit84560.101.00900.00001.0100
249262011.11.30 14:00t/p81110.101.01100.00001.011015.5096513.50
249272011.11.30 14:00buy limit84570.101.01000.00001.0110
249282011.11.30 14:00t/p81680.101.01200.00001.012010.0096523.50
249292011.11.30 14:01buy limit84580.101.01100.00001.0120
249302011.11.30 14:01t/p80910.101.01300.00001.013017.0096540.50
249312011.11.30 14:01buy limit84590.101.01200.00001.0130
249322011.11.30 14:01t/p80940.101.01400.00001.014017.0096557.50
249332011.11.30 14:01buy limit84600.101.01300.00001.0140
249342011.11.30 14:01t/p80950.101.01500.00001.015017.0096574.50
249352011.11.30 14:01buy limit84610.101.01400.00001.0150
249362011.11.30 14:01t/p80970.101.01600.00001.016017.0096591.50
249372011.11.30 14:01buy limit84620.101.01500.00001.0160
249382011.11.30 14:01t/p80810.101.01700.00001.017017.0096608.50
249392011.11.30 14:02buy limit84630.101.01600.00001.0170
249402011.11.30 14:02buy84630.101.01600.00001.0170
249412011.11.30 14:03t/p84630.101.01700.00001.017010.0096618.50
249422011.11.30 14:03buy limit84640.101.01600.00001.0170
249432011.11.30 14:03t/p80820.101.01800.00001.018017.0096635.50
249442011.11.30 14:03buy limit84650.101.01700.00001.0180
249452011.11.30 14:03t/p80630.101.01900.00001.019017.5096653.00
249462011.11.30 14:04buy limit84660.101.01800.00001.0190
249472011.11.30 14:04t/p80460.101.02000.00001.020017.5096670.50
249482011.11.30 14:04buy limit84670.101.01900.00001.0200
249492011.11.30 14:04t/p80370.101.02100.00001.021017.5096688.00
249502011.11.30 14:04buy limit84680.101.02000.00001.0210
249512011.11.30 14:04buy stop84690.101.02500.00001.0260
249522011.11.30 14:04t/p80390.101.02200.00001.022017.5096705.50
249532011.11.30 14:04buy limit84700.101.02100.00001.0220
249542011.11.30 14:04t/p80280.101.02300.00001.023018.0096723.50
249552011.11.30 14:04buy limit84710.101.02200.00001.0230
249562011.11.30 14:04t/p80070.101.02400.00001.024018.0096741.50
249572011.11.30 14:04buy84690.101.02500.00001.0260
249582011.11.30 14:04buy limit84720.101.02300.00001.0240
249592011.11.30 14:04buy stop84730.101.02800.00001.0290
249602011.11.30 14:04t/p80250.101.02500.00001.025018.0096759.50
249612011.11.30 14:05buy limit84740.101.02400.00001.0250
249622011.11.30 14:05buy84740.101.02400.00001.0250
249632011.11.30 14:06buy84720.101.02300.00001.0240
249642011.11.30 14:06t/p84720.101.02400.00001.024010.0096769.50
249652011.11.30 14:06buy limit84750.101.02300.00001.0240
249662011.11.30 14:07t/p84740.101.02500.00001.025010.0096779.50
249672011.11.30 14:07buy limit84760.101.02400.00001.0250
249682011.11.30 14:07t/p84690.101.02600.00001.026010.0096789.50
249692011.11.30 14:07buy limit84770.101.02500.00001.0260
249702011.11.30 14:07t/p80230.101.02700.00001.027018.0096807.50
249712011.11.30 14:07buy84730.101.02800.00001.0290
249722011.11.30 14:07buy limit84780.101.02600.00001.0270
249732011.11.30 14:07buy stop84790.101.03100.00001.0320
249742011.11.30 14:07t/p80240.101.02800.00001.028018.0096825.50
249752011.11.30 14:07buy limit84800.101.02700.00001.0280
249762011.11.30 14:07t/p84730.101.02900.00001.029010.0096835.50
249772011.11.30 14:07buy limit84810.101.02800.00001.0290
249782011.11.30 14:07t/p80200.101.03000.00001.030018.0096853.50
249792011.11.30 14:07buy84790.101.03100.00001.0320
249802011.11.30 14:07buy limit84820.101.02900.00001.0300
249812011.11.30 14:08t/p80180.101.03100.00001.031018.0096871.50
249822011.11.30 14:08buy limit84830.101.03000.00001.0310
249832011.11.30 14:08t/p84790.101.03200.00001.032010.0096881.50
249842011.11.30 14:08buy limit84840.101.03100.00001.0320
249852011.11.30 14:08buy stop84850.101.03600.00001.0370
249862011.11.30 14:09buy84840.101.03100.00001.0320
249872011.11.30 14:09buy84830.101.03000.00001.0310
249882011.11.30 14:09buy84820.101.02900.00001.0300
249892011.11.30 14:11t/p84820.101.03000.00001.030010.0096891.50
249902011.11.30 14:11buy limit84860.101.02900.00001.0300
249912011.11.30 14:12buy84860.101.02900.00001.0300
249922011.11.30 14:12buy84810.101.02800.00001.0290
249932011.11.30 14:12buy84800.101.02700.00001.0280
249942011.11.30 14:12buy84780.101.02600.00001.0270
249952011.11.30 14:12buy84770.101.02500.00001.0260
249962011.11.30 14:13buy84760.101.02400.00001.0250
249972011.11.30 14:13buy84680.101.02000.00001.0210
249982011.11.30 14:13buy84700.101.02100.00001.0220
249992011.11.30 14:13buy84710.101.02200.00001.0230
250002011.11.30 14:13buy84750.101.02300.00001.0240
250012011.11.30 14:15buy84670.101.01900.00001.0200
250022011.11.30 14:19t/p84670.101.02000.00001.020010.0096901.50
250032011.11.30 14:19buy limit84870.101.01900.00001.0200
250042011.11.30 14:21t/p84680.101.02100.00001.021010.0096911.50
250052011.11.30 14:22buy limit84880.101.02000.00001.0210
250062011.11.30 14:22t/p84700.101.02200.00001.022010.0096921.50
250072011.11.30 14:24buy limit84890.101.02100.00001.0220
250082011.11.30 14:24t/p84710.101.02300.00001.023010.0096931.50
250092011.11.30 14:26buy limit84900.101.02200.00001.0230
250102011.11.30 14:34t/p84750.101.02400.00001.024010.0096941.50
250112011.11.30 14:36buy limit84910.101.02300.00001.0240
250122011.11.30 14:36t/p84760.101.02500.00001.025010.0096951.50
250132011.11.30 14:37buy limit84920.101.02400.00001.0250
250142011.11.30 14:39t/p84770.101.02600.00001.026010.0096961.50
250152011.11.30 14:39buy limit84930.101.02500.00001.0260
250162011.11.30 14:39t/p84780.101.02700.00001.027010.0096971.50
250172011.11.30 14:40buy limit84940.101.02600.00001.0270
250182011.11.30 14:43buy84940.101.02600.00001.0270
250192011.11.30 14:49t/p84940.101.02700.00001.027010.0096981.50
250202011.11.30 14:51buy limit84950.101.02600.00001.0270
250212011.11.30 14:52t/p84800.101.02800.00001.028010.0096991.50
250222011.11.30 14:54buy limit84960.101.02700.00001.0280
250232011.11.30 14:54t/p84810.101.02900.00001.029010.0097001.50
250242011.11.30 14:55buy limit84970.101.02800.00001.0290
250252011.11.30 15:06buy84970.101.02800.00001.0290
250262011.11.30 15:09buy84960.101.02700.00001.0280
250272011.11.30 15:09buy84950.101.02600.00001.0270
250282011.11.30 15:24t/p84950.101.02700.00001.027010.0097011.50
250292011.11.30 15:28buy limit84980.101.02600.00001.0270
250302011.11.30 15:30buy84980.101.02600.00001.0270
250312011.11.30 15:39t/p84980.101.02700.00001.027010.0097021.50
250322011.11.30 15:43buy limit84990.101.02600.00001.0270
250332011.11.30 15:52t/p84960.101.02800.00001.028010.0097031.50
250342011.11.30 15:54buy limit85000.101.02700.00001.0280
250352011.11.30 16:09buy85000.101.02700.00001.0280
250362011.11.30 16:20t/p85000.101.02800.00001.028010.0097041.50
250372011.11.30 16:20buy limit85010.101.02700.00001.0280
250382011.11.30 16:24t/p84970.101.02900.00001.029010.0097051.50
250392011.11.30 16:25buy limit85020.101.02800.00001.0290
250402011.11.30 16:52buy85020.101.02800.00001.0290
250412011.11.30 17:00buy85010.101.02700.00001.0280
250422011.11.30 17:15t/p85010.101.02800.00001.028010.0097061.50
250432011.11.30 17:21buy limit85030.101.02700.00001.0280
250442011.11.30 17:31buy85030.101.02700.00001.0280
250452011.11.30 17:39buy84990.101.02600.00001.0270
250462011.11.30 17:52buy84930.101.02500.00001.0260
250472011.11.30 17:54buy84920.101.02400.00001.0250
250482011.11.30 18:19t/p84920.101.02500.00001.025010.0097071.50
250492011.11.30 18:22buy limit85040.101.02400.00001.0250
250502011.11.30 18:24t/p84930.101.02600.00001.026010.0097081.50
250512011.11.30 18:28buy limit85050.101.02500.00001.0260
250522011.11.30 18:36buy85050.101.02500.00001.0260
250532011.11.30 18:40buy85040.101.02400.00001.0250
250542011.11.30 18:57t/p85040.101.02500.00001.025010.0097091.50
250552011.11.30 19:01buy limit85060.101.02400.00001.0250
250562011.11.30 19:48t/p85050.101.02600.00001.026010.0097101.50
250572011.11.30 19:49buy limit85070.101.02500.00001.0260
250582011.11.30 19:55buy85070.101.02500.00001.0260
250592011.11.30 20:34t/p85070.101.02600.00001.026010.0097111.50
250602011.11.30 20:38buy limit85080.101.02500.00001.0260
250612011.11.30 21:12t/p84990.101.02700.00001.027010.0097121.50
250622011.11.30 21:27buy limit85090.101.02600.00001.0270
250632011.11.30 21:34t/p85030.101.02800.00001.028010.0097131.50
250642011.11.30 21:39buy limit85100.101.02700.00001.0280
250652011.11.30 21:45t/p85020.101.02900.00001.029010.0097141.50
250662011.11.30 21:52buy limit85110.101.02800.00001.0290
250672011.11.30 22:04buy85110.101.02800.00001.0290
250682011.11.30 22:09buy85100.101.02700.00001.0280
250692011.11.30 22:36t/p85100.101.02800.00001.028010.0097151.50
250702011.11.30 22:45buy limit85120.101.02700.00001.0280
250712011.11.30 23:24buy85120.101.02700.00001.0280
250722011.12.01 00:30buy85090.101.02600.00001.0270
250732011.12.01 01:19buy85080.101.02500.00001.0260
250742011.12.01 01:31buy85060.101.02400.00001.0250
250752011.12.01 01:35buy84910.101.02300.00001.0240
250762011.12.01 01:52buy84900.101.02200.00001.0230
250772011.12.01 02:06t/p84900.101.02300.00001.023010.0097161.50
250782011.12.01 02:07buy limit85130.101.02200.00001.0230
250792011.12.01 02:09t/p84910.101.02400.00001.024010.0097171.50
250802011.12.01 02:09buy limit85140.101.02300.00001.0240
250812011.12.01 02:28buy85140.101.02300.00001.0240
250822011.12.01 02:39buy85130.101.02200.00001.0230
250832011.12.01 03:07t/p85130.101.02300.00001.023010.0097181.50
250842011.12.01 03:12buy limit85150.101.02200.00001.0230
250852011.12.01 03:16buy85150.101.02200.00001.0230
250862011.12.01 03:22buy84890.101.02100.00001.0220
250872011.12.01 03:31buy84880.101.02000.00001.0210
250882011.12.01 03:37buy84870.101.01900.00001.0200
250892011.12.01 03:54t/p84870.101.02000.00001.020010.0097191.50
250902011.12.01 04:36buy limit85160.101.01900.00001.0200
250912011.12.01 04:40t/p84880.101.02100.00001.021010.0097201.50
250922011.12.01 04:55buy limit85170.101.02000.00001.0210
250932011.12.01 05:05t/p84890.101.02200.00001.022010.0097211.50
250942011.12.01 05:34buy limit85180.101.02100.00001.0220
250952011.12.01 05:34t/p85150.101.02300.00001.023010.0097221.50
250962011.12.01 05:37t/p85140.101.02400.00001.024010.0097231.50
250972011.12.01 05:39buy limit85190.101.02300.00001.0240
250982011.12.01 05:39buy limit85200.101.02200.00001.0230
250992011.12.01 05:39t/p85060.101.02500.00001.025010.0097241.50
251002011.12.01 05:41buy limit85210.101.02400.00001.0250
251012011.12.01 05:54t/p85080.101.02600.00001.026010.0097251.50
251022011.12.01 05:58buy limit85220.101.02500.00001.0260
251032011.12.01 06:08buy85220.101.02500.00001.0260
251042011.12.01 06:24buy85210.101.02400.00001.0250
251052011.12.01 06:39buy85190.101.02300.00001.0240
251062011.12.01 07:08buy85200.101.02200.00001.0230
251072011.12.01 07:19t/p85200.101.02300.00001.023010.0097261.50
251082011.12.01 07:23buy limit85230.101.02200.00001.0230
251092011.12.01 07:45buy85230.101.02200.00001.0230
251102011.12.01 07:52buy85180.101.02100.00001.0220
251112011.12.01 08:10t/p85180.101.02200.00001.022010.0097271.50
251122011.12.01 08:10buy limit85240.101.02100.00001.0220
251132011.12.01 08:37buy85240.101.02100.00001.0220
251142011.12.01 08:50buy85170.101.02000.00001.0210
251152011.12.01 08:54buy85160.101.01900.00001.0200
251162011.12.01 09:01buy84660.101.01800.00001.0190
251172011.12.01 09:09t/p84660.101.01900.00001.019010.0097281.50
251182011.12.01 09:13buy limit85250.101.01800.00001.0190
251192011.12.01 09:24buy85250.101.01800.00001.0190
251202011.12.01 09:34buy84650.101.01700.00001.0180
251212011.12.01 09:39buy84640.101.01600.00001.0170
251222011.12.01 09:55t/p84640.101.01700.00001.017010.0097291.50
251232011.12.01 09:56buy limit85260.101.01600.00001.0170
251242011.12.01 10:01t/p84650.101.01800.00001.018010.0097301.50
251252011.12.01 10:04buy limit85270.101.01700.00001.0180
251262011.12.01 10:09buy85270.101.01700.00001.0180
251272011.12.01 10:22t/p85270.101.01800.00001.018010.0097311.50
251282011.12.01 10:24buy limit85280.101.01700.00001.0180
251292011.12.01 10:30t/p85250.101.01900.00001.019010.0097321.50
251302011.12.01 10:31buy limit85290.101.01800.00001.0190
251312011.12.01 10:33t/p85160.101.02000.00001.020010.0097331.50
251322011.12.01 10:37buy limit85300.101.01900.00001.0200
251332011.12.01 10:38t/p85170.101.02100.00001.021010.0097341.50
251342011.12.01 10:39buy limit85310.101.02000.00001.0210
251352011.12.01 10:54t/p85240.101.02200.00001.022010.0097351.50
251362011.12.01 10:58buy limit85320.101.02100.00001.0220
251372011.12.01 11:03t/p85230.101.02300.00001.023010.0097361.50
251382011.12.01 11:07buy limit85330.101.02200.00001.0230
251392011.12.01 11:07t/p85190.101.02400.00001.024010.0097371.50
251402011.12.01 11:12buy limit85340.101.02300.00001.0240
251412011.12.01 11:21buy85340.101.02300.00001.0240
251422011.12.01 11:24buy85330.101.02200.00001.0230
251432011.12.01 11:39t/p85330.101.02300.00001.023010.0097381.50
251442011.12.01 11:45buy85350.101.02200.00001.0230
251452011.12.01 12:09buy85320.101.02100.00001.0220
251462011.12.01 12:16buy85310.101.02000.00001.0210
251472011.12.01 12:24t/p85310.101.02100.00001.021010.0097391.50
251482011.12.01 12:28buy limit85360.101.02000.00001.0210
251492011.12.01 12:39t/p85320.101.02200.00001.022010.0097401.50
251502011.12.01 12:43buy limit85370.101.02100.00001.0220
251512011.12.01 13:04t/p85350.101.02300.00001.023010.0097411.50
251522011.12.01 13:07buy limit85380.101.02200.00001.0230
251532011.12.01 13:09t/p85340.101.02400.00001.024010.0097421.50
251542011.12.01 13:13buy limit85390.101.02300.00001.0240
251552011.12.01 14:23t/p85210.101.02500.00001.025010.0097431.50
251562011.12.01 14:24buy limit85400.101.02400.00001.0250
251572011.12.01 14:30buy85400.101.02400.00001.0250
251582011.12.01 14:34buy85390.101.02300.00001.0240
251592011.12.01 14:37buy85380.101.02200.00001.0230
251602011.12.01 15:03t/p85380.101.02300.00001.023010.0097441.50
251612011.12.01 15:04buy limit85410.101.02200.00001.0230
251622011.12.01 15:09buy85410.101.02200.00001.0230
251632011.12.01 15:42t/p85410.101.02300.00001.023010.0097451.50
251642011.12.01 15:49buy limit85420.101.02200.00001.0230
251652011.12.01 15:54t/p85390.101.02400.00001.024010.0097461.50
251662011.12.01 15:58buy limit85430.101.02300.00001.0240
251672011.12.01 16:00t/p85400.101.02500.00001.025010.0097471.50
251682011.12.01 16:00buy limit85440.101.02400.00001.0250
251692011.12.01 16:01t/p85220.101.02600.00001.026010.0097481.50
251702011.12.01 16:04buy limit85450.101.02500.00001.0260
251712011.12.01 16:09buy85450.101.02500.00001.0260
251722011.12.01 16:15buy85440.101.02400.00001.0250
251732011.12.01 16:36buy85430.101.02300.00001.0240
251742011.12.01 16:39buy85420.101.02200.00001.0230
251752011.12.01 16:39buy85370.101.02100.00001.0220
251762011.12.01 16:54t/p85370.101.02200.00001.022010.0097491.50
251772011.12.01 16:58buy limit85460.101.02100.00001.0220
251782011.12.01 17:15buy85460.101.02100.00001.0220
251792011.12.01 17:57t/p85460.101.02200.00001.022010.0097501.50
251802011.12.01 18:07buy limit85470.101.02100.00001.0220
251812011.12.01 18:55buy85470.101.02100.00001.0220
251822011.12.01 19:19t/p85470.101.02200.00001.022010.0097511.50
251832011.12.01 19:22buy limit85480.101.02100.00001.0220
251842011.12.01 19:24t/p85420.101.02300.00001.023010.0097521.50
251852011.12.01 19:28buy limit85490.101.02200.00001.0230
251862011.12.01 20:49t/p85430.101.02400.00001.024010.0097531.50
251872011.12.01 21:04buy limit85500.101.02300.00001.0240
251882011.12.01 21:37buy85500.101.02300.00001.0240
251892011.12.01 22:35t/p85500.101.02400.00001.024010.0097541.50
251902011.12.01 22:52buy limit85510.101.02300.00001.0240
251912011.12.01 23:34buy85510.101.02300.00001.0240
251922011.12.02 00:55buy85490.101.02200.00001.0230
251932011.12.02 01:07t/p85490.101.02300.00001.023010.0097551.50
251942011.12.02 01:10buy limit85520.101.02200.00001.0230
251952011.12.02 01:54t/p85510.101.02400.00001.024010.5097562.00
251962011.12.02 02:07buy limit85530.101.02300.00001.0240
251972011.12.02 02:30buy85530.101.02300.00001.0240
251982011.12.02 02:38buy85520.101.02200.00001.0230
251992011.12.02 02:58t/p85520.101.02300.00001.023010.0097572.00
252002011.12.02 03:00buy limit85540.101.02200.00001.0230
252012011.12.02 04:24buy85540.101.02200.00001.0230
252022011.12.02 04:32buy85480.101.02100.00001.0220
252032011.12.02 05:09t/p85480.101.02200.00001.022010.0097582.00
252042011.12.02 05:18buy limit85550.101.02100.00001.0220
252052011.12.02 07:55buy85550.101.02100.00001.0220
252062011.12.02 08:24t/p85550.101.02200.00001.022010.0097592.00
252072011.12.02 08:34buy limit85560.101.02100.00001.0220
252082011.12.02 08:35t/p85540.101.02300.00001.023010.0097602.00
252092011.12.02 08:39buy limit85570.101.02200.00001.0230
252102011.12.02 08:49t/p85530.101.02400.00001.024010.0097612.00
252112011.12.02 08:52buy limit85580.101.02300.00001.0240
252122011.12.02 08:54t/p85440.101.02500.00001.025010.5097622.50
252132011.12.02 08:58buy limit85590.101.02400.00001.0250
252142011.12.02 09:39t/p85450.101.02600.00001.026010.5097633.00
252152011.12.02 09:41buy limit85600.101.02500.00001.0260
252162011.12.02 10:23t/p85090.101.02700.00001.027010.5097643.50
252172011.12.02 10:24buy limit85610.101.02600.00001.0270
252182011.12.02 10:28buy85610.101.02600.00001.0270
252192011.12.02 11:07t/p85610.101.02700.00001.027010.0097653.50
252202011.12.02 11:15buy limit85620.101.02600.00001.0270
252212011.12.02 11:40buy85620.101.02600.00001.0270
252222011.12.02 12:36t/p85620.101.02700.00001.027010.0097663.50
252232011.12.02 12:45buy limit85630.101.02600.00001.0270
252242011.12.02 13:07buy85630.101.02600.00001.0270
252252011.12.02 13:19t/p85630.101.02700.00001.027010.0097673.50
252262011.12.02 13:22buy limit85640.101.02600.00001.0270
252272011.12.02 13:22t/p85120.101.02800.00001.028012.0097685.50
252282011.12.02 13:24buy limit85650.101.02700.00001.0280
252292011.12.02 13:25t/p85110.101.02900.00001.029012.0097697.50
252302011.12.02 13:25buy limit85660.101.02800.00001.0290
252312011.12.02 13:54buy85660.101.02800.00001.0290
252322011.12.02 14:15t/p85660.101.02900.00001.029010.0097707.50
252332011.12.02 14:18buy limit85670.101.02800.00001.0290
252342011.12.02 14:22buy85670.101.02800.00001.0290
252352011.12.02 14:24buy85650.101.02700.00001.0280
252362011.12.02 14:34t/p85650.101.02800.00001.028010.0097717.50
252372011.12.02 14:34buy limit85680.101.02700.00001.0280
252382011.12.02 14:35t/p85670.101.02900.00001.029010.0097727.50
252392011.12.02 14:35buy limit85690.101.02800.00001.0290
252402011.12.02 14:37t/p84860.101.03000.00001.030012.0097739.50
252412011.12.02 14:37buy limit85700.101.02900.00001.0300
252422011.12.02 14:39t/p84830.101.03100.00001.031012.0097751.50
252432011.12.02 14:39buy limit85710.101.03000.00001.0310
252442011.12.02 14:39t/p84840.101.03200.00001.032012.0097763.50
252452011.12.02 14:40buy limit85720.101.03100.00001.0320
252462011.12.02 14:43buy85720.101.03100.00001.0320
252472011.12.02 14:43buy85690.101.02800.00001.0290
252482011.12.02 14:43buy85700.101.02900.00001.0300
252492011.12.02 14:43buy85710.101.03000.00001.0310
252502011.12.02 15:09t/p85690.101.02900.00001.029010.0097773.50
252512011.12.02 15:13buy limit85730.101.02800.00001.0290
252522011.12.02 15:22buy85730.101.02800.00001.0290
252532011.12.02 15:34buy85680.101.02700.00001.0280
252542011.12.02 15:37buy85640.101.02600.00001.0270
252552011.12.02 15:39buy85600.101.02500.00001.0260
252562011.12.02 15:45buy85590.101.02400.00001.0250
252572011.12.02 15:52t/p85590.101.02500.00001.025010.0097783.50
252582011.12.02 15:54buy limit85740.101.02400.00001.0250
252592011.12.02 15:54t/p85600.101.02600.00001.026010.0097793.50
252602011.12.02 15:56buy limit85750.101.02500.00001.0260
252612011.12.02 16:46buy85750.101.02500.00001.0260
252622011.12.02 16:54t/p85750.101.02600.00001.026010.0097803.50
252632011.12.02 16:57buy limit85760.101.02500.00001.0260
252642011.12.02 17:05buy85760.101.02500.00001.0260
252652011.12.02 17:07buy85740.101.02400.00001.0250
252662011.12.02 17:09buy85580.101.02300.00001.0240
252672011.12.02 17:16buy85570.101.02200.00001.0230
252682011.12.02 17:22t/p85570.101.02300.00001.023010.0097813.50
252692011.12.02 17:34buy limit85770.101.02200.00001.0230
252702011.12.02 17:39buy85770.101.02200.00001.0230
252712011.12.02 18:09buy85560.101.02100.00001.0220
252722011.12.02 18:21t/p85560.101.02200.00001.022010.0097823.50
252732011.12.02 18:24buy limit85780.101.02100.00001.0220
252742011.12.02 18:52t/p85770.101.02300.00001.023010.0097833.50
252752011.12.02 19:00buy limit85790.101.02200.00001.0230
252762011.12.02 19:12buy85790.101.02200.00001.0230
252772011.12.02 19:24t/p85790.101.02300.00001.023010.0097843.50
252782011.12.02 19:28buy limit85800.101.02200.00001.0230
252792011.12.02 21:46buy85800.101.02200.00001.0230
252802011.12.02 22:33buy85780.101.02100.00001.0220
252812011.12.02 22:38buy85360.101.02000.00001.0210
252822011.12.02 22:50t/p85360.101.02100.00001.021010.0097853.50
252832011.12.05 00:00t/p85780.101.02200.00001.022010.5097864.00
252842011.12.05 00:00t/p85800.101.02300.00001.023010.5097874.50
252852011.12.05 00:00buy limit85810.101.02200.00001.0230
252862011.12.05 00:00buy limit85820.101.02100.00001.0220
252872011.12.05 00:01t/p85580.101.02400.00001.024010.5097885.00
252882011.12.05 00:04buy limit85830.101.02300.00001.0240
252892011.12.05 00:04t/p85740.101.02500.00001.025010.5097895.50
252902011.12.05 00:08buy limit85840.101.02400.00001.0250
252912011.12.05 00:54buy85840.101.02400.00001.0250
252922011.12.05 01:08t/p85840.101.02500.00001.025010.0097905.50
252932011.12.05 01:12buy limit85850.101.02400.00001.0250
252942011.12.05 01:39buy85850.101.02400.00001.0250
252952011.12.05 02:35buy85830.101.02300.00001.0240
252962011.12.05 02:35buy limit85860.101.02000.00001.0210
252972011.12.05 03:18t/p85830.101.02400.00001.024010.0097915.50
252982011.12.05 03:20buy limit85870.101.02300.00001.0240
252992011.12.05 04:07buy85870.101.02300.00001.0240
253002011.12.05 05:36buy85810.101.02200.00001.0230
253012011.12.05 06:50buy85820.101.02100.00001.0220
253022011.12.05 07:34t/p85820.101.02200.00001.022010.0097925.50
253032011.12.05 07:52buy limit85880.101.02100.00001.0220
253042011.12.05 08:13t/p85810.101.02300.00001.023010.0097935.50
253052011.12.05 08:15buy limit85890.101.02200.00001.0230
253062011.12.05 08:24t/p85870.101.02400.00001.024010.0097945.50
253072011.12.05 08:26buy limit85900.101.02300.00001.0240
253082011.12.05 09:22buy85900.101.02300.00001.0240
253092011.12.05 09:37t/p85900.101.02400.00001.024010.0097955.50
253102011.12.05 09:45buy limit85910.101.02300.00001.0240
253112011.12.05 09:45t/p85850.101.02500.00001.025010.0097965.50
253122011.12.05 09:51buy limit85920.101.02400.00001.0250
253132011.12.05 10:00buy85920.101.02400.00001.0250
253142011.12.05 10:07t/p85920.101.02500.00001.025010.0097975.50
253152011.12.05 10:25buy limit85930.101.02400.00001.0250
253162011.12.05 10:54t/p85760.101.02600.00001.026010.5097986.00
253172011.12.05 10:58buy limit85940.101.02500.00001.0260
253182011.12.05 12:00buy85940.101.02500.00001.0260
253192011.12.05 12:07buy85930.101.02400.00001.0250
253202011.12.05 12:39t/p85930.101.02500.00001.025010.0097996.00
253212011.12.05 12:43buy limit85950.101.02400.00001.0250
253222011.12.05 13:24t/p85940.101.02600.00001.026010.0098006.00
253232011.12.05 13:37buy limit85960.101.02500.00001.0260
253242011.12.05 13:53buy85960.101.02500.00001.0260
253252011.12.05 14:09t/p85960.101.02600.00001.026010.0098016.00
253262011.12.05 14:12buy limit85970.101.02500.00001.0260
253272011.12.05 14:12t/p85640.101.02700.00001.027010.5098026.50
253282011.12.05 14:15t/p85680.101.02800.00001.028010.5098037.00
253292011.12.05 14:17buy limit85980.101.02700.00001.0280
253302011.12.05 14:17buy limit85990.101.02600.00001.0270
253312011.12.05 14:26buy85980.101.02700.00001.0280
253322011.12.05 15:01t/p85980.101.02800.00001.028010.0098047.00
253332011.12.05 15:04buy limit86000.101.02700.00001.0280
253342011.12.05 15:24t/p85730.101.02900.00001.029010.5098057.50
253352011.12.05 15:28buy limit86010.101.02800.00001.0290
253362011.12.05 15:39buy86010.101.02800.00001.0290
253372011.12.05 15:49t/p86010.101.02900.00001.029010.0098067.50
253382011.12.05 16:03buy limit86020.101.02800.00001.0290
253392011.12.05 16:30t/p85700.101.03000.00001.030010.5098078.00
253402011.12.05 16:39buy limit86030.101.02900.00001.0300
253412011.12.05 17:24buy86030.101.02900.00001.0300
253422011.12.05 17:52t/p86030.101.03000.00001.030010.0098088.00
253432011.12.05 17:58buy limit86040.101.02900.00001.0300
253442011.12.05 19:37buy86040.101.02900.00001.0300
253452011.12.05 19:39buy86020.101.02800.00001.0290
253462011.12.05 19:49buy86000.101.02700.00001.0280
253472011.12.05 20:07buy85990.101.02600.00001.0270
253482011.12.05 20:51t/p85990.101.02700.00001.027010.0098098.00
253492011.12.05 20:54buy limit86050.101.02600.00001.0270
253502011.12.05 20:55t/p86000.101.02800.00001.028010.0098108.00
253512011.12.05 20:55buy limit86060.101.02700.00001.0280
253522011.12.05 21:09buy86060.101.02700.00001.0280
253532011.12.05 21:10buy86050.101.02600.00001.0270
253542011.12.05 21:51t/p86050.101.02700.00001.027010.0098118.00
253552011.12.05 21:54buy limit86070.101.02600.00001.0270
253562011.12.05 21:54t/p86060.101.02800.00001.028010.0098128.00
253572011.12.05 21:58buy limit86080.101.02700.00001.0280
253582011.12.05 22:27buy86080.101.02700.00001.0280
253592011.12.05 23:39buy86070.101.02600.00001.0270
253602011.12.06 01:52buy85970.101.02500.00001.0260
253612011.12.06 02:09buy85950.101.02400.00001.0250
253622011.12.06 04:30buy85890.101.02200.00001.0230
253632011.12.06 04:30buy85910.101.02300.00001.0240
253642011.12.06 04:34buy85880.101.02100.00001.0220
253652011.12.06 04:37buy85860.101.02000.00001.0210
253662011.12.06 04:39buy85300.101.01900.00001.0200
253672011.12.06 04:57t/p85300.101.02000.00001.020010.0098138.00
253682011.12.06 05:00buy limit86090.101.01900.00001.0200
253692011.12.06 05:03t/p85860.101.02100.00001.021010.0098148.00
253702011.12.06 05:04buy limit86100.101.02000.00001.0210
253712011.12.06 05:07buy86100.101.02000.00001.0210
253722011.12.06 05:43buy86090.101.01900.00001.0200
253732011.12.06 05:52buy85290.101.01800.00001.0190
253742011.12.06 06:07buy85280.101.01700.00001.0180
253752011.12.06 06:52t/p85280.101.01800.00001.018010.0098158.00
253762011.12.06 07:15buy limit86110.101.01700.00001.0180
253772011.12.06 07:19t/p85290.101.01900.00001.019010.0098168.00
253782011.12.06 07:45buy limit86120.101.01800.00001.0190
253792011.12.06 08:07buy86120.101.01800.00001.0190
253802011.12.06 08:10buy86110.101.01700.00001.0180
253812011.12.06 08:24buy85260.101.01600.00001.0170
253822011.12.06 08:37t/p85260.101.01700.00001.017010.0098178.00
253832011.12.06 08:40buy limit86130.101.01600.00001.0170
253842011.12.06 09:09t/p86110.101.01800.00001.018010.0098188.00
253852011.12.06 09:13buy limit86140.101.01700.00001.0180
253862011.12.06 09:19t/p86120.101.01900.00001.019010.0098198.00
253872011.12.06 09:21buy limit86150.101.01800.00001.0190
253882011.12.06 09:21t/p86090.101.02000.00001.020010.0098208.00
253892011.12.06 09:24buy limit86160.101.01900.00001.0200
253902011.12.06 09:24t/p86100.101.02100.00001.021010.0098218.00
253912011.12.06 09:28buy limit86170.101.02000.00001.0210
253922011.12.06 09:33t/p85880.101.02200.00001.022010.0098228.00
253932011.12.06 09:34buy limit86180.101.02100.00001.0220
253942011.12.06 09:36buy86180.101.02100.00001.0220
253952011.12.06 09:39buy86170.101.02000.00001.0210
253962011.12.06 09:52t/p86170.101.02100.00001.021010.0098238.00
253972011.12.06 10:00buy limit86190.101.02000.00001.0210
253982011.12.06 10:09buy86190.101.02000.00001.0210
253992011.12.06 10:24buy86160.101.01900.00001.0200
254002011.12.06 10:54t/p86160.101.02000.00001.020010.0098248.00
254012011.12.06 10:58buy limit86200.101.01900.00001.0200
254022011.12.06 11:07t/p86190.101.02100.00001.021010.0098258.00
254032011.12.06 11:09buy limit86210.101.02000.00001.0210
254042011.12.06 11:22t/p86180.101.02200.00001.022010.0098268.00
254052011.12.06 11:25buy limit86220.101.02100.00001.0220
254062011.12.06 11:37t/p85890.101.02300.00001.023010.0098278.00
254072011.12.06 11:45buy limit86230.101.02200.00001.0230
254082011.12.06 11:47t/p85910.101.02400.00001.024010.0098288.00
254092011.12.06 11:56buy limit86240.101.02300.00001.0240
254102011.12.06 12:00t/p85950.101.02500.00001.025010.0098298.00
254112011.12.06 12:06buy limit86250.101.02400.00001.0250
254122011.12.06 12:42buy86250.101.02400.00001.0250
254132011.12.06 13:20buy86240.101.02300.00001.0240
254142011.12.06 14:24buy86230.101.02200.00001.0230
254152011.12.06 14:52buy86220.101.02100.00001.0220
254162011.12.06 15:15t/p86220.101.02200.00001.022010.0098308.00
254172011.12.06 15:22buy limit86260.101.02100.00001.0220
254182011.12.06 15:39t/p86230.101.02300.00001.023010.0098318.00
254192011.12.06 15:43buy limit86270.101.02200.00001.0230
254202011.12.06 15:45buy86270.101.02200.00001.0230
254212011.12.06 16:07t/p86270.101.02300.00001.023010.0098328.00
254222011.12.06 16:16buy86280.101.02200.00001.0230
254232011.12.06 16:24t/p86280.101.02300.00001.023010.0098338.00
254242011.12.06 16:25buy limit86290.101.02200.00001.0230
254252011.12.06 16:54buy86290.101.02200.00001.0230
254262011.12.06 18:04t/p86290.101.02300.00001.023010.0098348.00
254272011.12.06 18:17buy limit86300.101.02200.00001.0230
254282011.12.06 18:37t/p86240.101.02400.00001.024010.0098358.00
254292011.12.06 18:54buy limit86310.101.02300.00001.0240
254302011.12.06 19:07buy86310.101.02300.00001.0240
254312011.12.06 19:19t/p86310.101.02400.00001.024010.0098368.00
254322011.12.06 19:37buy limit86320.101.02300.00001.0240
254332011.12.06 20:31t/p86250.101.02500.00001.025010.0098378.00
254342011.12.06 20:34buy limit86330.101.02400.00001.0250
254352011.12.06 20:37t/p85970.101.02600.00001.026010.0098388.00
254362011.12.06 20:43buy limit86340.101.02500.00001.0260
254372011.12.06 21:52buy86340.101.02500.00001.0260
254382011.12.06 22:25buy86330.101.02400.00001.0250
254392011.12.07 01:22t/p86330.101.02500.00001.025010.5098398.50
254402011.12.07 01:32buy limit86350.101.02400.00001.0250
254412011.12.07 01:36t/p86340.101.02600.00001.026010.5098409.00
254422011.12.07 01:39buy limit86360.101.02500.00001.0260
254432011.12.07 01:39t/p86070.101.02700.00001.027011.0098420.00
254442011.12.07 01:43buy limit86370.101.02600.00001.0270
254452011.12.07 03:54buy86370.101.02600.00001.0270
254462011.12.07 06:54t/p86370.101.02700.00001.027010.0098430.00
254472011.12.07 07:00buy limit86380.101.02600.00001.0270
254482011.12.07 07:20t/p86080.101.02800.00001.028011.0098441.00
254492011.12.07 07:31buy limit86390.101.02700.00001.0280
254502011.12.07 08:04t/p86020.101.02900.00001.029011.0098452.00
254512011.12.07 08:09buy limit86400.101.02800.00001.0290
254522011.12.07 10:10buy86400.101.02800.00001.0290
254532011.12.07 10:52buy86390.101.02700.00001.0280
254542011.12.07 11:24t/p86390.101.02800.00001.028010.0098462.00
254552011.12.07 11:27buy limit86410.101.02700.00001.0280
254562011.12.07 11:37buy86410.101.02700.00001.0280
254572011.12.07 11:51buy86380.101.02600.00001.0270
254582011.12.07 12:16buy86360.101.02500.00001.0260
254592011.12.07 12:36t/p86360.101.02600.00001.026010.0098472.00
254602011.12.07 12:52buy limit86420.101.02500.00001.0260
254612011.12.07 12:54t/p86380.101.02700.00001.027010.0098482.00
254622011.12.07 12:58buy limit86430.101.02600.00001.0270
254632011.12.07 13:52buy86430.101.02600.00001.0270
254642011.12.07 14:21buy86420.101.02500.00001.0260
254652011.12.07 14:24buy86350.101.02400.00001.0250
254662011.12.07 14:35t/p86350.101.02500.00001.025010.0098492.00
254672011.12.07 14:37buy limit86440.101.02400.00001.0250
254682011.12.07 14:39t/p86420.101.02600.00001.026010.0098502.00
254692011.12.07 14:43buy limit86450.101.02500.00001.0260
254702011.12.07 14:45buy86450.101.02500.00001.0260
254712011.12.07 15:19buy86440.101.02400.00001.0250
254722011.12.07 15:28t/p86440.101.02500.00001.025010.0098512.00
254732011.12.07 15:31buy limit86460.101.02400.00001.0250
254742011.12.07 15:39buy86460.101.02400.00001.0250
254752011.12.07 15:54t/p86460.101.02500.00001.025010.0098522.00
254762011.12.07 16:06buy limit86470.101.02400.00001.0250
254772011.12.07 16:30buy86470.101.02400.00001.0250
254782011.12.07 16:46t/p86470.101.02500.00001.025010.0098532.00
254792011.12.07 16:52buy limit86480.101.02400.00001.0250
254802011.12.07 16:53t/p86450.101.02600.00001.026010.0098542.00
254812011.12.07 16:54buy limit86490.101.02500.00001.0260
254822011.12.07 17:22t/p86430.101.02700.00001.027010.0098552.00
254832011.12.07 17:28buy limit86500.101.02600.00001.0270
254842011.12.07 18:21t/p86410.101.02800.00001.028010.0098562.00
254852011.12.07 18:24buy limit86510.101.02700.00001.0280
254862011.12.07 18:46t/p86400.101.02900.00001.029010.0098572.00
254872011.12.07 18:49buy limit86520.101.02800.00001.0290
254882011.12.07 19:39buy86520.101.02800.00001.0290
254892011.12.07 21:24t/p86520.101.02900.00001.029010.0098582.00
254902011.12.07 21:25buy limit86530.101.02800.00001.0290
254912011.12.07 21:39t/p86040.101.03000.00001.030011.0098593.00
254922011.12.07 21:43buy limit86540.101.02900.00001.0300
254932011.12.07 21:52buy86540.101.02900.00001.0300
254942011.12.07 21:54buy86530.101.02800.00001.0290
254952011.12.07 22:31t/p86530.101.02900.00001.029010.0098603.00
254962011.12.07 22:37buy limit86550.101.02800.00001.0290
254972011.12.08 00:57buy86550.101.02800.00001.0290
254982011.12.08 01:31buy86510.101.02700.00001.0280
254992011.12.08 01:34buy86500.101.02600.00001.0270
255002011.12.08 01:37buy86490.101.02500.00001.0260
255012011.12.08 01:38buy86480.101.02400.00001.0250
255022011.12.08 01:43t/p86480.101.02500.00001.025010.0098613.00
255032011.12.08 01:50buy limit86560.101.02400.00001.0250
255042011.12.08 02:36t/p86490.101.02600.00001.026010.0098623.00
255052011.12.08 02:40buy limit86570.101.02500.00001.0260
255062011.12.08 03:13buy86570.101.02500.00001.0260
255072011.12.08 04:25t/p86570.101.02600.00001.026010.0098633.00
255082011.12.08 04:28buy limit86580.101.02500.00001.0260
255092011.12.08 04:47buy86580.101.02500.00001.0260
255102011.12.08 05:19t/p86580.101.02600.00001.026010.0098643.00
255112011.12.08 05:24buy limit86590.101.02500.00001.0260
255122011.12.08 05:52t/p86500.101.02700.00001.027010.0098653.00
255132011.12.08 06:00buy limit86600.101.02600.00001.0270
255142011.12.08 08:09t/p86510.101.02800.00001.028010.0098663.00
255152011.12.08 08:13buy limit86610.101.02700.00001.0280
255162011.12.08 09:07t/p86550.101.02900.00001.029010.0098673.00
255172011.12.08 09:12buy limit86620.101.02800.00001.0290
255182011.12.08 10:09buy86620.101.02800.00001.0290
255192011.12.08 10:54t/p86620.101.02900.00001.029010.0098683.00
255202011.12.08 10:58buy limit86630.101.02800.00001.0290
255212011.12.08 11:54buy86630.101.02800.00001.0290
255222011.12.08 12:24t/p86630.101.02900.00001.029010.0098693.00
255232011.12.08 12:39buy limit86640.101.02800.00001.0290
255242011.12.08 12:54t/p86540.101.03000.00001.030011.5098704.50
255252011.12.08 12:58buy limit86650.101.02900.00001.0300
255262011.12.08 13:36t/p85710.101.03100.00001.031013.0098717.50
255272011.12.08 13:49buy limit86660.101.03000.00001.0310
255282011.12.08 13:54buy86660.101.03000.00001.0310
255292011.12.08 14:01t/p86660.101.03100.00001.031010.0098727.50
255302011.12.08 14:04buy limit86670.101.03000.00001.0310
255312011.12.08 14:24t/p85720.101.03200.00001.032013.0098740.50
255322011.12.08 14:28buy limit86680.101.03100.00001.0320
255332011.12.08 14:30t/p80150.101.03300.00001.033023.0098763.50
255342011.12.08 14:30buy limit86690.101.03200.00001.0330
255352011.12.08 14:31t/p80160.101.03400.00001.034023.0098786.50
255362011.12.08 14:31buy limit86700.101.03300.00001.0340
255372011.12.08 14:33t/p79140.101.03500.00001.035025.5098812.00
255382011.12.08 14:34buy84850.101.03600.00001.0370
255392011.12.08 14:34buy limit86710.101.03400.00001.0350
255402011.12.08 14:34t/p79130.101.03600.00001.036025.5098837.50
255412011.12.08 14:37buy limit86720.101.03500.00001.0360
255422011.12.08 14:37t/p84850.101.03700.00001.037010.0098847.50
255432011.12.08 14:38buy limit86730.101.03600.00001.0370
255442011.12.08 14:45buy86730.101.03600.00001.0370
255452011.12.08 14:46buy86720.101.03500.00001.0360
255462011.12.08 14:49buy86710.101.03400.00001.0350
255472011.12.08 14:52buy86700.101.03300.00001.0340
255482011.12.08 14:52buy86690.101.03200.00001.0330
255492011.12.08 15:01buy86680.101.03100.00001.0320
255502011.12.08 15:03buy86670.101.03000.00001.0310
255512011.12.08 15:04buy86650.101.02900.00001.0300
255522011.12.08 15:07buy86640.101.02800.00001.0290
255532011.12.08 15:08buy86610.101.02700.00001.0280
255542011.12.08 15:12t/p86610.101.02800.00001.028010.0098857.50
255552011.12.08 15:15buy limit86740.101.02700.00001.0280
255562011.12.08 15:18buy86740.101.02700.00001.0280
255572011.12.08 15:19buy86600.101.02600.00001.0270
255582011.12.08 15:22buy86590.101.02500.00001.0260
255592011.12.08 15:31t/p86590.101.02600.00001.026010.0098867.50
255602011.12.08 15:34buy limit86750.101.02500.00001.0260
255612011.12.08 15:39buy86750.101.02500.00001.0260
255622011.12.08 16:01buy86560.101.02400.00001.0250
255632011.12.08 16:05buy86320.101.02300.00001.0240
255642011.12.08 16:08buy86300.101.02200.00001.0230
255652011.12.08 16:25buy86260.101.02100.00001.0220
255662011.12.08 16:37t/p86260.101.02200.00001.022010.0098877.50
255672011.12.08 16:45buy limit86760.101.02100.00001.0220
255682011.12.08 16:48t/p86300.101.02300.00001.023010.0098887.50
255692011.12.08 16:49buy limit86770.101.02200.00001.0230
255702011.12.08 16:54buy86770.101.02200.00001.0230
255712011.12.08 17:01buy86760.101.02100.00001.0220
255722011.12.08 17:06buy86210.101.02000.00001.0210
255732011.12.08 17:09buy86200.101.01900.00001.0200
255742011.12.08 17:09buy86150.101.01800.00001.0190
255752011.12.08 17:24t/p86150.101.01900.00001.019010.0098897.50
255762011.12.08 17:25buy limit86780.101.01800.00001.0190
255772011.12.08 17:36buy86780.101.01800.00001.0190
255782011.12.08 17:39buy86140.101.01700.00001.0180
255792011.12.08 17:49t/p86140.101.01800.00001.018010.0098907.50
255802011.12.08 18:00buy limit86790.101.01700.00001.0180
255812011.12.08 18:24t/p86780.101.01900.00001.019010.0098917.50
255822011.12.08 18:28buy limit86800.101.01800.00001.0190
255832011.12.08 18:37buy86800.101.01800.00001.0190
255842011.12.08 19:06buy86790.101.01700.00001.0180
255852011.12.08 19:09buy86130.101.01600.00001.0170
255862011.12.08 19:25t/p86130.101.01700.00001.017010.0098927.50
255872011.12.08 19:25buy limit86810.101.01600.00001.0170
255882011.12.08 20:10t/p86790.101.01800.00001.018010.0098937.50
255892011.12.08 20:10buy limit86820.101.01700.00001.0180
255902011.12.08 20:39buy86820.101.01700.00001.0180
255912011.12.08 21:09t/p86820.101.01800.00001.018010.0098947.50
255922011.12.08 21:18buy limit86830.101.01700.00001.0180
255932011.12.08 21:21t/p86800.101.01900.00001.019010.0098957.50
255942011.12.08 21:24buy limit86840.101.01800.00001.0190
255952011.12.08 21:24t/p86200.101.02000.00001.020010.0098967.50
255962011.12.08 21:28buy limit86850.101.01900.00001.0200
255972011.12.08 21:37buy86850.101.01900.00001.0200
255982011.12.08 21:39buy86840.101.01800.00001.0190
255992011.12.08 21:39buy86830.101.01700.00001.0180
256002011.12.08 21:43t/p86830.101.01800.00001.018010.0098977.50
256012011.12.08 21:49buy86860.101.01700.00001.0180
256022011.12.08 21:52buy86810.101.01600.00001.0170
256032011.12.08 21:54buy84620.101.01500.00001.0160
256042011.12.08 22:00t/p84620.101.01600.00001.016010.0098987.50
256052011.12.08 22:09buy limit86870.101.01500.00001.0160
256062011.12.08 22:25t/p86810.101.01700.00001.017010.0098997.50
256072011.12.08 22:39buy limit86880.101.01600.00001.0170
256082011.12.09 01:05t/p86860.101.01800.00001.018010.5099008.00
256092011.12.09 01:15buy limit86890.101.01700.00001.0180
256102011.12.09 01:18t/p86840.101.01900.00001.019010.5099018.50
256112011.12.09 01:19buy limit86900.101.01800.00001.0190
256122011.12.09 01:39buy86900.101.01800.00001.0190
256132011.12.09 01:52buy86890.101.01700.00001.0180
256142011.12.09 02:24t/p86890.101.01800.00001.018010.0099028.50
256152011.12.09 02:30buy limit86910.101.01700.00001.0180
256162011.12.09 03:09t/p86900.101.01900.00001.019010.0099038.50
256172011.12.09 03:13buy limit86920.101.01800.00001.0190
256182011.12.09 03:31t/p86850.101.02000.00001.020010.5099049.00
256192011.12.09 03:34buy limit86930.101.01900.00001.0200
256202011.12.09 03:37buy86930.101.01900.00001.0200
256212011.12.09 03:39buy86920.101.01800.00001.0190
256222011.12.09 04:00buy86910.101.01700.00001.0180
256232011.12.09 04:00buy86880.101.01600.00001.0170
256242011.12.09 04:01buy86870.101.01500.00001.0160
256252011.12.09 04:04buy84610.101.01400.00001.0150
256262011.12.09 04:07buy84600.101.01300.00001.0140
256272011.12.09 04:07buy84590.101.01200.00001.0130
256282011.12.09 04:13t/p84590.101.01300.00001.013010.0099059.00
256292011.12.09 04:16buy86940.101.01200.00001.0130
256302011.12.09 04:39buy84580.101.01100.00001.0120
256312011.12.09 04:42buy84570.101.01000.00001.0110
256322011.12.09 05:01t/p84570.101.01100.00001.011010.0099069.00
256332011.12.09 05:05buy limit86950.101.01000.00001.0110
256342011.12.09 05:06t/p84580.101.01200.00001.012010.0099079.00
256352011.12.09 05:10buy limit86960.101.01100.00001.0120
256362011.12.09 05:11t/p86940.101.01300.00001.013010.0099089.00
256372011.12.09 05:12buy limit86970.101.01200.00001.0130
256382011.12.09 05:15t/p84600.101.01400.00001.014010.0099099.00
256392011.12.09 05:21buy limit86980.101.01300.00001.0140
256402011.12.09 05:31buy86980.101.01300.00001.0140
256412011.12.09 05:38buy86970.101.01200.00001.0130
256422011.12.09 05:50t/p86970.101.01300.00001.013010.0099109.00
256432011.12.09 05:54buy limit86990.101.01200.00001.0130
256442011.12.09 06:20buy86990.101.01200.00001.0130
256452011.12.09 07:12buy86960.101.01100.00001.0120
256462011.12.09 07:24buy86950.101.01000.00001.0110
256472011.12.09 07:42buy84560.101.00900.00001.0100
256482011.12.09 07:52buy84550.101.00800.00001.0090
256492011.12.09 08:03buy84540.101.00700.00001.0080
256502011.12.09 08:08buy84530.101.00600.00001.0070
256512011.12.09 08:36t/p84530.101.00700.00001.007010.0099119.00
256522011.12.09 08:39buy limit87000.101.00600.00001.0070
256532011.12.09 08:45buy87000.101.00600.00001.0070
256542011.12.09 09:01t/p87000.101.00700.00001.007010.0099129.00
256552011.12.09 09:03buy limit87010.101.00600.00001.0070
256562011.12.09 09:06t/p84540.101.00800.00001.008010.0099139.00
256572011.12.09 09:09buy limit87020.101.00700.00001.0080
256582011.12.09 09:09t/p84550.101.00900.00001.009010.0099149.00
256592011.12.09 09:10buy limit87030.101.00800.00001.0090
256602011.12.09 09:24t/p84560.101.01000.00001.010010.0099159.00
256612011.12.09 09:28buy limit87040.101.00900.00001.0100
256622011.12.09 09:39buy87040.101.00900.00001.0100
256632011.12.09 10:15t/p87040.101.01000.00001.010010.0099169.00
256642011.12.09 10:20buy limit87050.101.00900.00001.0100
256652011.12.09 10:39buy87050.101.00900.00001.0100
256662011.12.09 11:04t/p87050.101.01000.00001.010010.0099179.00
256672011.12.09 11:06buy limit87060.101.00900.00001.0100
256682011.12.09 11:07t/p86950.101.01100.00001.011010.0099189.00
256692011.12.09 11:09buy limit87070.101.01000.00001.0110
256702011.12.09 11:09t/p86960.101.01200.00001.012010.0099199.00
256712011.12.09 11:10buy limit87080.101.01100.00001.0120
256722011.12.09 11:31buy87080.101.01100.00001.0120
256732011.12.09 11:54t/p87080.101.01200.00001.012010.0099209.00
256742011.12.09 11:57buy limit87090.101.01100.00001.0120
256752011.12.09 12:00t/p86990.101.01300.00001.013010.0099219.00
256762011.12.09 12:01buy limit87100.101.01200.00001.0130
256772011.12.09 12:04t/p86980.101.01400.00001.014010.0099229.00
256782011.12.09 12:04buy limit87110.101.01300.00001.0140
256792011.12.09 12:04t/p84610.101.01500.00001.015010.0099239.00
256802011.12.09 12:06buy limit87120.101.01400.00001.0150
256812011.12.09 12:07t/p86870.101.01600.00001.016010.0099249.00
256822011.12.09 12:07buy limit87130.101.01500.00001.0160
256832011.12.09 12:09t/p86880.101.01700.00001.017010.0099259.00
256842011.12.09 12:09buy limit87140.101.01600.00001.0170
256852011.12.09 12:09t/p86910.101.01800.00001.018010.0099269.00
256862011.12.09 12:10buy limit87150.101.01700.00001.0180
256872011.12.09 12:13buy87150.101.01700.00001.0180
256882011.12.09 12:13buy87140.101.01600.00001.0170
256892011.12.09 12:24buy87130.101.01500.00001.0160
256902011.12.09 12:37t/p87130.101.01600.00001.016010.0099279.00
256912011.12.09 12:39buy limit87160.101.01500.00001.0160
256922011.12.09 12:49t/p87140.101.01700.00001.017010.0099289.00
256932011.12.09 12:52buy limit87170.101.01600.00001.0170
256942011.12.09 14:05buy87170.101.01600.00001.0170
256952011.12.09 14:09buy87160.101.01500.00001.0160
256962011.12.09 14:18t/p87160.101.01600.00001.016010.0099299.00
256972011.12.09 14:19buy limit87180.101.01500.00001.0160
256982011.12.09 14:22buy87180.101.01500.00001.0160
256992011.12.09 14:34buy87120.101.01400.00001.0150
257002011.12.09 14:37buy87110.101.01300.00001.0140
257012011.12.09 14:39buy87100.101.01200.00001.0130
257022011.12.09 14:43t/p87100.101.01300.00001.013010.0099309.00
257032011.12.09 14:45buy limit87190.101.01200.00001.0130
257042011.12.09 14:45t/p87110.101.01400.00001.014010.0099319.00
257052011.12.09 14:49buy limit87200.101.01300.00001.0140
257062011.12.09 14:52buy87200.101.01300.00001.0140
257072011.12.09 14:54buy87190.101.01200.00001.0130
257082011.12.09 15:15t/p87190.101.01300.00001.013010.0099329.00
257092011.12.09 15:21buy limit87210.101.01200.00001.0130
257102011.12.09 15:37t/p87200.101.01400.00001.014010.0099339.00
257112011.12.09 15:39buy limit87220.101.01300.00001.0140
257122011.12.09 15:39t/p87120.101.01500.00001.015010.0099349.00
257132011.12.09 15:40buy limit87230.101.01400.00001.0150
257142011.12.09 15:54t/p87180.101.01600.00001.016010.0099359.00
257152011.12.09 15:57buy limit87240.101.01500.00001.0160
257162011.12.09 16:09t/p87170.101.01700.00001.017010.0099369.00
257172011.12.09 16:13buy limit87250.101.01600.00001.0170
257182011.12.09 16:39buy87250.101.01600.00001.0170
257192011.12.09 16:52t/p87250.101.01700.00001.017010.0099379.00
257202011.12.09 16:55buy limit87260.101.01600.00001.0170
257212011.12.09 17:04t/p87150.101.01800.00001.018010.0099389.00
257222011.12.09 17:06buy limit87270.101.01700.00001.0180
257232011.12.09 17:07t/p86920.101.01900.00001.019010.0099399.00
257242011.12.09 17:09buy limit87280.101.01800.00001.0190
257252011.12.09 17:10t/p86930.101.02000.00001.020010.0099409.00
257262011.12.09 17:10buy limit87290.101.01900.00001.0200
257272011.12.09 17:24buy87290.101.01900.00001.0200
257282011.12.09 17:37t/p87290.101.02000.00001.020010.0099419.00
257292011.12.09 17:49buy limit87300.101.01900.00001.0200
257302011.12.09 17:54buy87300.101.01900.00001.0200
257312011.12.09 19:22t/p87300.101.02000.00001.020010.0099429.00
257322011.12.09 19:34buy limit87310.101.01900.00001.0200
257332011.12.09 20:07t/p86210.101.02100.00001.021010.5099439.50
257342011.12.09 20:15buy limit87320.101.02000.00001.0210
257352011.12.09 20:24t/p86760.101.02200.00001.022010.5099450.00
257362011.12.09 20:28buy limit87330.101.02100.00001.0220
257372011.12.09 21:03buy87330.101.02100.00001.0220
257382011.12.09 21:27t/p87330.101.02200.00001.022010.0099460.00
257392011.12.09 21:37buy limit87340.101.02100.00001.0220
257402011.12.12 00:00buy87320.101.02000.00001.0210
257412011.12.12 00:00buy87340.101.02100.00001.0220
257422011.12.12 01:19buy87310.101.01900.00001.0200
257432011.12.12 01:52buy87280.101.01800.00001.0190
257442011.12.12 02:09buy87270.101.01700.00001.0180
257452011.12.12 02:24t/p87270.101.01800.00001.018010.0099470.00
257462011.12.12 02:26buy limit87350.101.01700.00001.0180
257472011.12.12 02:39buy87350.101.01700.00001.0180
257482011.12.12 02:49t/p87350.101.01800.00001.018010.0099480.00
257492011.12.12 02:52buy limit87360.101.01700.00001.0180
257502011.12.12 03:06t/p87280.101.01900.00001.019010.0099490.00
257512011.12.12 03:24buy limit87370.101.01800.00001.0190
257522011.12.12 03:33buy87370.101.01800.00001.0190
257532011.12.12 03:39t/p87370.101.01900.00001.019010.0099500.00
257542011.12.12 03:43buy limit87380.101.01800.00001.0190
257552011.12.12 04:24buy87380.101.01800.00001.0190
257562011.12.12 04:31buy87360.101.01700.00001.0180
257572011.12.12 05:31t/p87360.101.01800.00001.018010.0099510.00
257582011.12.12 05:37buy limit87390.101.01700.00001.0180
257592011.12.12 05:52buy87390.101.01700.00001.0180
257602011.12.12 07:37t/p87390.101.01800.00001.018010.0099520.00
257612011.12.12 07:54buy limit87400.101.01700.00001.0180
257622011.12.12 08:09buy87400.101.01700.00001.0180
257632011.12.12 08:24buy87260.101.01600.00001.0170
257642011.12.12 08:51buy87240.101.01500.00001.0160
257652011.12.12 08:54buy87230.101.01400.00001.0150
257662011.12.12 09:03t/p87230.101.01500.00001.015010.0099530.00
257672011.12.12 09:04buy limit87410.101.01400.00001.0150
257682011.12.12 09:07buy87410.101.01400.00001.0150
257692011.12.12 09:09buy87220.101.01300.00001.0140
257702011.12.12 09:13t/p87220.101.01400.00001.014010.0099540.00
257712011.12.12 09:15buy limit87420.101.01300.00001.0140
257722011.12.12 10:07t/p87410.101.01500.00001.015010.0099550.00
257732011.12.12 10:15buy limit87430.101.01400.00001.0150
257742011.12.12 10:21buy87430.101.01400.00001.0150
257752011.12.12 10:24buy87420.101.01300.00001.0140
257762011.12.12 10:42buy87210.101.01200.00001.0130
257772011.12.12 10:45buy87090.101.01100.00001.0120
257782011.12.12 11:00buy87070.101.01000.00001.0110
257792011.12.12 11:15t/p87070.101.01100.00001.011010.0099560.00
257802011.12.12 11:18buy limit87440.101.01000.00001.0110
257812011.12.12 11:39t/p87090.101.01200.00001.012010.0099570.00
257822011.12.12 11:42buy limit87450.101.01100.00001.0120
257832011.12.12 11:54buy87450.101.01100.00001.0120
257842011.12.12 12:24t/p87450.101.01200.00001.012010.0099580.00
257852011.12.12 12:26buy limit87460.101.01100.00001.0120
257862011.12.12 12:37buy87460.101.01100.00001.0120
257872011.12.12 12:46t/p87460.101.01200.00001.012010.0099590.00
257882011.12.12 12:49buy limit87470.101.01100.00001.0120
257892011.12.12 12:54buy87470.101.01100.00001.0120
257902011.12.12 13:12t/p87470.101.01200.00001.012010.0099600.00
257912011.12.12 13:24buy limit87480.101.01100.00001.0120
257922011.12.12 13:27t/p87210.101.01300.00001.013010.0099610.00
257932011.12.12 13:35buy limit87490.101.01200.00001.0130
257942011.12.12 13:46buy87490.101.01200.00001.0130
257952011.12.12 14:22buy87480.101.01100.00001.0120
257962011.12.12 14:24buy87440.101.01000.00001.0110
257972011.12.12 14:39buy87060.101.00900.00001.0100
257982011.12.12 15:09buy87030.101.00800.00001.0090
257992011.12.12 15:21t/p87030.101.00900.00001.009010.0099620.00
258002011.12.12 15:30buy limit87500.101.00800.00001.0090
258012011.12.12 15:37buy87500.101.00800.00001.0090
258022011.12.12 15:54buy87020.101.00700.00001.0080
258032011.12.12 16:24buy87010.101.00600.00001.0070
258042011.12.12 16:39t/p87010.101.00700.00001.007010.0099630.00
258052011.12.12 16:42buy limit87510.101.00600.00001.0070
258062011.12.12 16:52t/p87020.101.00800.00001.008010.0099640.00
258072011.12.12 16:55buy limit87520.101.00700.00001.0080
258082011.12.12 17:03t/p87500.101.00900.00001.009010.0099650.00
258092011.12.12 17:04buy limit87530.101.00800.00001.0090
258102011.12.12 17:15buy87530.101.00800.00001.0090
258112011.12.12 17:49buy87520.101.00700.00001.0080
258122011.12.12 17:54buy87510.101.00600.00001.0070
258132011.12.12 18:36t/p87510.101.00700.00001.007010.0099660.00
258142011.12.12 18:52buy limit87540.101.00600.00001.0070
258152011.12.12 19:16buy87540.101.00600.00001.0070
258162011.12.12 19:22t/p87540.101.00700.00001.007010.0099670.00
258172011.12.12 19:39buy limit87550.101.00600.00001.0070
258182011.12.12 21:55t/p87520.101.00800.00001.008010.0099680.00
258192011.12.12 21:57buy limit87560.101.00700.00001.0080
258202011.12.12 22:42buy87560.101.00700.00001.0080
258212011.12.12 23:38buy87550.101.00600.00001.0070
258222011.12.13 00:49buy84520.101.00500.00001.0060
258232011.12.13 00:53buy84510.101.00400.00001.0050
258242011.12.13 01:19t/p84510.101.00500.00001.005010.0099690.00
258252011.12.13 01:24buy limit87570.101.00400.00001.0050
258262011.12.13 01:49t/p84520.101.00600.00001.006010.0099700.00
258272011.12.13 02:04buy limit87580.101.00500.00001.0060
258282011.12.13 02:07t/p87550.101.00700.00001.007010.5099710.50
258292011.12.13 02:12buy limit87590.101.00600.00001.0070
258302011.12.13 02:22buy87590.101.00600.00001.0070
258312011.12.13 02:37buy87580.101.00500.00001.0060
258322011.12.13 02:49t/p87580.101.00600.00001.006010.0099720.50
258332011.12.13 02:52buy limit87600.101.00500.00001.0060
258342011.12.13 04:07t/p87590.101.00700.00001.007010.0099730.50
258352011.12.13 04:22buy limit87610.101.00600.00001.0070
258362011.12.13 04:34t/p87560.101.00800.00001.008010.5099741.00
258372011.12.13 04:37buy limit87620.101.00700.00001.0080
258382011.12.13 04:39t/p87530.101.00900.00001.009010.5099751.50
258392011.12.13 04:43buy limit87630.101.00800.00001.0090
258402011.12.13 06:27buy87630.101.00800.00001.0090
258412011.12.13 07:40t/p87630.101.00900.00001.009010.0099761.50
258422011.12.13 07:43buy limit87640.101.00800.00001.0090
258432011.12.13 07:54t/p87060.101.01000.00001.010010.5099772.00
258442011.12.13 07:58buy limit87650.101.00900.00001.0100
258452011.12.13 08:20buy87650.101.00900.00001.0100
258462011.12.13 08:30buy87640.101.00800.00001.0090
258472011.12.13 08:49t/p87640.101.00900.00001.009010.0099782.00
258482011.12.13 08:51buy limit87660.101.00800.00001.0090
258492011.12.13 08:52t/p87650.101.01000.00001.010010.0099792.00
258502011.12.13 08:54buy limit87670.101.00900.00001.0100
258512011.12.13 08:54t/p87440.101.01100.00001.011010.5099802.50
258522011.12.13 08:55buy limit87680.101.01000.00001.0110
258532011.12.13 09:09buy87680.101.01000.00001.0110
258542011.12.13 09:15t/p87680.101.01100.00001.011010.0099812.50
258552011.12.13 09:15buy limit87690.101.01000.00001.0110
258562011.12.13 09:16t/p87480.101.01200.00001.012010.5099823.00
258572011.12.13 09:19buy limit87700.101.01100.00001.0120
258582011.12.13 09:24buy87700.101.01100.00001.0120
258592011.12.13 09:49buy87690.101.01000.00001.0110
258602011.12.13 09:54buy87670.101.00900.00001.0100
258612011.12.13 10:07buy87660.101.00800.00001.0090
258622011.12.13 10:16t/p87660.101.00900.00001.009010.0099833.00
258632011.12.13 10:17buy limit87710.101.00800.00001.0090
258642011.12.13 10:22t/p87670.101.01000.00001.010010.0099843.00
258652011.12.13 10:23buy limit87720.101.00900.00001.0100
258662011.12.13 10:48t/p87690.101.01100.00001.011010.0099853.00
258672011.12.13 10:49buy limit87730.101.01000.00001.0110
258682011.12.13 10:54buy87730.101.01000.00001.0110
258692011.12.13 11:09t/p87730.101.01100.00001.011010.0099863.00
258702011.12.13 11:13buy limit87740.101.01000.00001.0110
258712011.12.13 11:15buy87740.101.01000.00001.0110
258722011.12.13 11:51t/p87740.101.01100.00001.011010.0099873.00
258732011.12.13 12:00buy limit87750.101.01000.00001.0110
258742011.12.13 12:01t/p87700.101.01200.00001.012010.0099883.00
258752011.12.13 12:04buy limit87760.101.01100.00001.0120
258762011.12.13 12:07t/p87490.101.01300.00001.013010.5099893.50
258772011.12.13 12:12buy limit87770.101.01200.00001.0130
258782011.12.13 12:51t/p87420.101.01400.00001.014010.5099904.00
258792011.12.13 12:54buy limit87780.101.01300.00001.0140
258802011.12.13 13:06buy87780.101.01300.00001.0140
258812011.12.13 13:09buy87770.101.01200.00001.0130
258822011.12.13 13:37t/p87770.101.01300.00001.013010.0099914.00
258832011.12.13 13:42buy limit87790.101.01200.00001.0130
258842011.12.13 14:39buy87790.101.01200.00001.0130
258852011.12.13 14:54t/p87790.101.01300.00001.013010.0099924.00
258862011.12.13 15:00buy limit87800.101.01200.00001.0130
258872011.12.13 15:19buy87800.101.01200.00001.0130
258882011.12.13 15:34t/p87800.101.01300.00001.013010.0099934.00
258892011.12.13 15:37buy limit87810.101.01200.00001.0130
258902011.12.13 15:38t/p87780.101.01400.00001.014010.0099944.00
258912011.12.13 15:39buy limit87820.101.01300.00001.0140
258922011.12.13 15:45t/p87430.101.01500.00001.015010.5099954.50
258932011.12.13 15:46buy limit87830.101.01400.00001.0150
258942011.12.13 15:48t/p87240.101.01600.00001.016010.5099965.00
258952011.12.13 15:49buy limit87840.101.01500.00001.0160
258962011.12.13 15:52buy87840.101.01500.00001.0160
258972011.12.13 15:54buy87830.101.01400.00001.0150
258982011.12.13 16:03t/p87830.101.01500.00001.015010.0099975.00
258992011.12.13 16:04buy limit87850.101.01400.00001.0150
259002011.12.13 16:16buy87850.101.01400.00001.0150
259012011.12.13 16:21buy87820.101.01300.00001.0140
259022011.12.13 16:24buy87810.101.01200.00001.0130
259032011.12.13 16:36buy87760.101.01100.00001.0120
259042011.12.13 16:39buy87750.101.01000.00001.0110
259052011.12.13 16:54buy87720.101.00900.00001.0100
259062011.12.13 17:04buy87710.101.00800.00001.0090
259072011.12.13 17:07buy87620.101.00700.00001.0080
259082011.12.13 17:09buy87610.101.00600.00001.0070
259092011.12.13 17:13t/p87610.101.00700.00001.007010.0099985.00
259102011.12.13 17:13buy limit87860.101.00600.00001.0070
259112011.12.13 17:19t/p87620.101.00800.00001.008010.0099995.00
259122011.12.13 17:22buy limit87870.101.00700.00001.0080
259132011.12.13 17:24t/p87710.101.00900.00001.009010.00100005.00
259142011.12.13 17:28buy limit87880.101.00800.00001.0090
259152011.12.13 18:21buy87880.101.00800.00001.0090
259162011.12.13 18:24buy87870.101.00700.00001.0080
259172011.12.13 18:39buy87860.101.00600.00001.0070
259182011.12.13 18:46t/p87860.101.00700.00001.007010.00100015.00
259192011.12.13 18:49buy limit87890.101.00600.00001.0070
259202011.12.13 18:52t/p87870.101.00800.00001.008010.00100025.00
259212011.12.13 18:58buy limit87900.101.00700.00001.0080
259222011.12.13 19:09buy87900.101.00700.00001.0080
259232011.12.13 19:22t/p87900.101.00800.00001.008010.00100035.00
259242011.12.13 19:27buy limit87910.101.00700.00001.0080
259252011.12.13 19:40buy87910.101.00700.00001.0080
259262011.12.13 20:09buy87890.101.00600.00001.0070
259272011.12.13 20:15buy87600.101.00500.00001.0060
259282011.12.13 20:24t/p87600.101.00600.00001.006010.00100045.00
259292011.12.13 20:27buy limit87920.101.00500.00001.0060
259302011.12.13 20:30buy87920.101.00500.00001.0060
259312011.12.13 20:34buy87570.101.00400.00001.0050
259322011.12.13 20:34buy84460.101.00300.00001.0040
259332011.12.13 20:37buy84420.101.00200.00001.0030
259342011.12.13 20:54t/p84420.101.00300.00001.003010.00100055.00
259352011.12.13 20:58buy limit87930.101.00200.00001.0030
259362011.12.13 21:09buy87930.101.00200.00001.0030
259372011.12.13 21:19buy84410.101.00100.00001.0020
259382011.12.13 21:22buy84400.101.00000.00001.0010
259392011.12.13 21:25buy84390.100.99900.00001.0000
259402011.12.13 21:51t/p84390.101.00000.00001.000010.00100065.00
259412011.12.13 21:54buy limit87940.100.99900.00001.0000
259422011.12.13 22:16t/p84400.101.00100.00001.001010.00100075.00
259432011.12.13 22:22buy limit87950.101.00000.00001.0010
259442011.12.13 22:23t/p84410.101.00200.00001.002010.00100085.00
259452011.12.13 22:24buy limit87960.101.00100.00001.0020
259462011.12.13 23:07buy87960.101.00100.00001.0020
259472011.12.14 00:45buy87950.101.00000.00001.0010
259482011.12.14 00:52buy87940.100.99900.00001.0000
259492011.12.14 01:24t/p87940.101.00000.00001.000010.00100095.00
259502011.12.14 01:33buy limit87970.100.99900.00001.0000
259512011.12.14 01:37t/p87950.101.00100.00001.001010.00100105.00
259522011.12.14 01:51buy limit87980.101.00000.00001.0010
259532011.12.14 02:35buy87980.101.00000.00001.0010
259542011.12.14 02:39buy87970.100.99900.00001.0000
259552011.12.14 02:51t/p87970.101.00000.00001.000010.00100115.00
259562011.12.14 02:54buy limit87990.100.99900.00001.0000
259572011.12.14 02:54t/p87980.101.00100.00001.001010.00100125.00
259582011.12.14 02:56buy limit88000.101.00000.00001.0010
259592011.12.14 04:19t/p87960.101.00200.00001.002010.50100135.50
259602011.12.14 04:22buy limit88010.101.00100.00001.0020
259612011.12.14 04:23t/p87930.101.00300.00001.003010.50100146.00
259622011.12.14 04:24buy limit88020.101.00200.00001.0030
259632011.12.14 04:45buy88020.101.00200.00001.0030
259642011.12.14 06:24buy88010.101.00100.00001.0020
259652011.12.14 07:07t/p88010.101.00200.00001.002010.00100156.00
259662011.12.14 07:22buy limit88030.101.00100.00001.0020
259672011.12.14 07:24t/p88020.101.00300.00001.003010.00100166.00
259682011.12.14 07:28buy limit88040.101.00200.00001.0030
259692011.12.14 07:37buy88040.101.00200.00001.0030
259702011.12.14 07:55buy88030.101.00100.00001.0020
259712011.12.14 08:12t/p88030.101.00200.00001.002010.00100176.00
259722011.12.14 08:15buy limit88050.101.00100.00001.0020
259732011.12.14 08:18t/p88040.101.00300.00001.003010.00100186.00
259742011.12.14 08:19buy limit88060.101.00200.00001.0030
259752011.12.14 08:25buy88060.101.00200.00001.0030
259762011.12.14 08:52buy88050.101.00100.00001.0020
259772011.12.14 09:00buy88000.101.00000.00001.0010
259782011.12.14 09:21t/p88000.101.00100.00001.001010.00100196.00
259792011.12.14 09:37buy limit88070.101.00000.00001.0010
259802011.12.14 09:39t/p88050.101.00200.00001.002010.00100206.00
259812011.12.14 09:43buy limit88080.101.00100.00001.0020
259822011.12.14 09:51buy88080.101.00100.00001.0020
259832011.12.14 10:07t/p88080.101.00200.00001.002010.00100216.00
259842011.12.14 10:21buy limit88090.101.00100.00001.0020
259852011.12.14 10:54t/p88060.101.00300.00001.003010.00100226.00
259862011.12.14 10:58buy limit88100.101.00200.00001.0030
259872011.12.14 11:01t/p84460.101.00400.00001.004010.50100236.50
259882011.12.14 11:04buy limit88110.101.00300.00001.0040
259892011.12.14 11:07buy88110.101.00300.00001.0040
259902011.12.14 11:24buy88100.101.00200.00001.0030
259912011.12.14 11:52buy88090.101.00100.00001.0020
259922011.12.14 12:09buy88070.101.00000.00001.0010
259932011.12.14 12:34buy87990.100.99900.00001.0000
259942011.12.14 13:22buy84380.100.99800.00000.9990
259952011.12.14 13:54buy84370.100.99700.00000.9980
259962011.12.14 14:00t/p84370.100.99800.00000.998010.00100246.50
259972011.12.14 14:01buy limit88120.100.99700.00000.9980
259982011.12.14 14:16buy88120.100.99700.00000.9980
259992011.12.14 14:24t/p88120.100.99800.00000.998010.00100256.50
260002011.12.14 14:25buy limit88130.100.99700.00000.9980
260012011.12.14 14:51buy88130.100.99700.00000.9980
260022011.12.14 14:54buy84330.100.99600.00000.9970
260032011.12.14 15:09buy84290.100.99500.00000.9960
260042011.12.14 15:22buy83840.100.99400.00000.9950
260052011.12.14 15:24buy83740.100.99300.00000.9940
260062011.12.14 15:34t/p83740.100.99400.00000.994010.00100266.50
260072011.12.14 15:36buy limit88140.100.99300.00000.9940
260082011.12.14 15:37t/p83840.100.99500.00000.995010.00100276.50
260092011.12.14 15:39buy limit88150.100.99400.00000.9950
260102011.12.14 15:54buy88150.100.99400.00000.9950
260112011.12.14 16:04buy88140.100.99300.00000.9940
260122011.12.14 16:07buy83720.100.99200.00000.9930
260132011.12.14 16:21t/p83720.100.99300.00000.993010.00100286.50
260142011.12.14 16:30buy limit88160.100.99200.00000.9930
260152011.12.14 16:31t/p88140.100.99400.00000.994010.00100296.50
260162011.12.14 16:34buy limit88170.100.99300.00000.9940
260172011.12.14 16:46buy88170.100.99300.00000.9940
260182011.12.14 16:50buy88160.100.99200.00000.9930
260192011.12.14 16:52buy83710.100.99100.00000.9920
260202011.12.14 16:54buy83700.100.99000.00000.9910
260212011.12.14 17:00buy83690.100.98900.00000.9900
260222011.12.14 17:07t/p83690.100.99000.00000.990010.00100306.50
260232011.12.14 17:09buy limit88180.100.98900.00000.9900
260242011.12.14 17:22buy88180.100.98900.00000.9900
260252011.12.14 17:36t/p88180.100.99000.00000.990010.00100316.50
260262011.12.14 17:39buy limit88190.100.98900.00000.9900
260272011.12.14 17:45t/p83700.100.99100.00000.991010.00100326.50
260282011.12.14 17:48buy limit88200.100.99000.00000.9910
260292011.12.14 18:00buy88200.100.99000.00000.9910
260302011.12.14 18:07t/p88200.100.99100.00000.991010.00100336.50
260312011.12.14 18:15buy limit88210.100.99000.00000.9910
260322011.12.14 18:18t/p83710.100.99200.00000.992010.00100346.50
260332011.12.14 18:19buy limit88220.100.99100.00000.9920
260342011.12.14 18:24buy88220.100.99100.00000.9920
260352011.12.14 18:31t/p88220.100.99200.00000.992010.00100356.50
260362011.12.14 18:37buy limit88230.100.99100.00000.9920
260372011.12.14 18:38t/p88160.100.99300.00000.993010.00100366.50
260382011.12.14 18:39buy limit88240.100.99200.00000.9930
260392011.12.14 18:55buy88240.100.99200.00000.9930
260402011.12.14 19:10t/p88240.100.99300.00000.993010.00100376.50
260412011.12.14 19:10buy limit88250.100.99200.00000.9930
260422011.12.14 19:22t/p88170.100.99400.00000.994010.00100386.50
260432011.12.14 19:27buy limit88260.100.99300.00000.9940
260442011.12.14 19:39buy88260.100.99300.00000.9940
260452011.12.14 19:52buy88250.100.99200.00000.9930
260462011.12.14 20:06buy88230.100.99100.00000.9920
260472011.12.14 20:10buy88210.100.99000.00000.9910
260482011.12.14 20:21t/p88210.100.99100.00000.991010.00100396.50
260492011.12.14 20:24buy limit88270.100.99000.00000.9910
260502011.12.14 20:39buy88270.100.99000.00000.9910
260512011.12.14 21:09t/p88270.100.99100.00000.991010.00100406.50
260522011.12.14 21:13buy limit88280.100.99000.00000.9910
260532011.12.14 23:30buy88280.100.99000.00000.9910
260542011.12.15 01:07t/p88280.100.99100.00000.991011.50100418.00
260552011.12.15 01:37buy limit88290.100.99000.00000.9910
260562011.12.15 01:54buy88290.100.99000.00000.9910
260572011.12.15 02:07buy88190.100.98900.00000.9900
260582011.12.15 02:34t/p88190.100.99000.00000.990010.00100428.00
260592011.12.15 02:40buy limit88300.100.98900.00000.9900
260602011.12.15 03:22buy88300.100.98900.00000.9900
260612011.12.15 04:52t/p88300.100.99000.00000.990010.00100438.00
260622011.12.15 05:09buy limit88310.100.98900.00000.9900
260632011.12.15 06:24buy88310.100.98900.00000.9900
260642011.12.15 06:34buy83680.100.98800.00000.9890
260652011.12.15 06:39buy83670.100.98700.00000.9880
260662011.12.15 07:09t/p83670.100.98800.00000.988010.00100448.00
260672011.12.15 07:18buy limit88320.100.98700.00000.9880
260682011.12.15 07:40t/p83680.100.98900.00000.989010.00100458.00
260692011.12.15 07:43buy limit88330.100.98800.00000.9890
260702011.12.15 08:09t/p88310.100.99000.00000.990010.00100468.00
260712011.12.15 08:13buy limit88340.100.98900.00000.9900
260722011.12.15 08:39t/p88290.100.99100.00000.991010.00100478.00
260732011.12.15 08:43buy limit88350.100.99000.00000.9910
260742011.12.15 08:49t/p88230.100.99200.00000.992011.50100489.50
260752011.12.15 08:52buy limit88360.100.99100.00000.9920
260762011.12.15 09:04buy88360.100.99100.00000.9920
260772011.12.15 09:08buy88350.100.99000.00000.9910
260782011.12.15 09:13t/p88350.100.99100.00000.991010.00100499.50
260792011.12.15 09:20buy limit88370.100.99000.00000.9910
260802011.12.15 09:22t/p88360.100.99200.00000.992010.00100509.50
260812011.12.15 09:24buy limit88380.100.99100.00000.9920
260822011.12.15 09:30t/p88250.100.99300.00000.993011.50100521.00
260832011.12.15 09:34buy limit88390.100.99200.00000.9930
260842011.12.15 09:43buy88390.100.99200.00000.9930
260852011.12.15 10:07buy88380.100.99100.00000.9920
260862011.12.15 10:09buy88370.100.99000.00000.9910
260872011.12.15 10:24t/p88370.100.99100.00000.991010.00100531.00
260882011.12.15 10:25buy limit88400.100.99000.00000.9910
260892011.12.15 10:39buy88400.100.99000.00000.9910
260902011.12.15 10:42buy88340.100.98900.00000.9900
260912011.12.15 10:46buy88330.100.98800.00000.9890
260922011.12.15 10:54t/p88330.100.98900.00000.989010.00100541.00
260932011.12.15 10:58buy limit88410.100.98800.00000.9890
260942011.12.15 11:28t/p88340.100.99000.00000.990010.00100551.00
260952011.12.15 11:35buy limit88420.100.98900.00000.9900
260962011.12.15 11:37t/p88400.100.99100.00000.991010.00100561.00
260972011.12.15 11:43buy limit88430.100.99000.00000.9910
260982011.12.15 11:52t/p88380.100.99200.00000.992010.00100571.00
260992011.12.15 11:57buy limit88440.100.99100.00000.9920
261002011.12.15 12:01t/p88390.100.99300.00000.993010.00100581.00
261012011.12.15 12:04buy limit88450.100.99200.00000.9930
261022011.12.15 12:09buy88450.100.99200.00000.9930
261032011.12.15 12:46t/p88450.100.99300.00000.993010.00100591.00
261042011.12.15 12:49buy limit88460.100.99200.00000.9930
261052011.12.15 12:52buy88460.100.99200.00000.9930
261062011.12.15 12:54buy88440.100.99100.00000.9920
261072011.12.15 13:09t/p88440.100.99200.00000.992010.00100601.00
261082011.12.15 13:13buy limit88470.100.99100.00000.9920
261092011.12.15 13:16t/p88460.100.99300.00000.993010.00100611.00
261102011.12.15 13:19buy limit88480.100.99200.00000.9930
261112011.12.15 13:22t/p88260.100.99400.00000.994011.50100622.50
261122011.12.15 13:27buy limit88490.100.99300.00000.9940
261132011.12.15 14:24t/p88150.100.99500.00000.995011.50100634.00
261142011.12.15 14:28buy limit88500.100.99400.00000.9950
261152011.12.15 14:30t/p84290.100.99600.00000.996011.50100645.50
261162011.12.15 14:31buy limit88510.100.99500.00000.9960
261172011.12.15 14:33t/p84330.100.99700.00000.997011.50100657.00
261182011.12.15 14:34buy limit88520.100.99600.00000.9970
261192011.12.15 14:37t/p88130.100.99800.00000.998011.50100668.50
261202011.12.15 14:38buy limit88530.100.99700.00000.9980
261212011.12.15 15:09buy88530.100.99700.00000.9980
261222011.12.15 15:19t/p88530.100.99800.00000.998010.00100678.50
261232011.12.15 15:22buy limit88540.100.99700.00000.9980
261242011.12.15 15:37buy88540.100.99700.00000.9980
261252011.12.15 16:06buy88520.100.99600.00000.9970
261262011.12.15 16:09buy88510.100.99500.00000.9960
261272011.12.15 16:10buy88500.100.99400.00000.9950
261282011.12.15 16:13t/p88500.100.99500.00000.995010.00100688.50
261292011.12.15 16:19buy limit88550.100.99400.00000.9950
261302011.12.15 16:39buy88550.100.99400.00000.9950
261312011.12.15 16:48buy88490.100.99300.00000.9940
261322011.12.15 17:09buy88480.100.99200.00000.9930
261332011.12.15 17:19t/p88480.100.99300.00000.993010.00100698.50
261342011.12.15 17:22buy limit88560.100.99200.00000.9930
261352011.12.15 17:24t/p88490.100.99400.00000.994010.00100708.50
261362011.12.15 17:28buy limit88570.100.99300.00000.9940
261372011.12.15 17:39t/p88550.100.99500.00000.995010.00100718.50
261382011.12.15 17:42buy limit88580.100.99400.00000.9950
261392011.12.15 17:52buy88580.100.99400.00000.9950
261402011.12.15 18:21t/p88580.100.99500.00000.995010.00100728.50
261412011.12.15 18:24buy limit88590.100.99400.00000.9950
261422011.12.15 18:51buy88590.100.99400.00000.9950
261432011.12.15 20:47buy88570.100.99300.00000.9940
261442011.12.15 20:57buy88560.100.99200.00000.9930
261452011.12.15 21:22t/p88560.100.99300.00000.993010.00100738.50
261462011.12.15 21:27buy limit88600.100.99200.00000.9930
261472011.12.15 21:39buy88600.100.99200.00000.9930
261482011.12.15 23:01t/p88600.100.99300.00000.993010.00100748.50
261492011.12.15 23:05buy limit88610.100.99200.00000.9930
261502011.12.16 00:50t/p88570.100.99400.00000.994010.50100759.00
261512011.12.16 00:58buy limit88620.100.99300.00000.9940
261522011.12.16 01:25t/p88590.100.99500.00000.995010.50100769.50
261532011.12.16 01:28buy limit88630.100.99400.00000.9950
261542011.12.16 01:37t/p88510.100.99600.00000.996010.50100780.00
261552011.12.16 01:42buy limit88640.100.99500.00000.9960
261562011.12.16 01:52buy88640.100.99500.00000.9960
261572011.12.16 02:06t/p88640.100.99600.00000.996010.00100790.00
261582011.12.16 02:16buy limit88650.100.99500.00000.9960
261592011.12.16 02:39t/p88520.100.99700.00000.997010.50100800.50
261602011.12.16 02:43buy limit88660.100.99600.00000.9970
261612011.12.16 04:30t/p88540.100.99800.00000.998010.50100811.00
261622011.12.16 04:36buy limit88670.100.99700.00000.9980
261632011.12.16 06:35buy88670.100.99700.00000.9980
261642011.12.16 07:22t/p88670.100.99800.00000.998010.00100821.00
261652011.12.16 07:39buy limit88680.100.99700.00000.9980
261662011.12.16 08:07t/p84380.100.99900.00000.999012.00100833.00
261672011.12.16 08:10buy limit88690.100.99800.00000.9990
261682011.12.16 08:15t/p87990.101.00000.00001.000012.00100845.00
261692011.12.16 08:16buy limit88700.100.99900.00001.0000
261702011.12.16 08:19t/p88070.101.00100.00001.001012.00100857.00
261712011.12.16 08:22buy limit88710.101.00000.00001.0010
261722011.12.16 08:36buy88710.101.00000.00001.0010
261732011.12.16 08:39buy88700.100.99900.00001.0000
261742011.12.16 09:04buy88690.100.99800.00000.9990
261752011.12.16 09:18t/p88690.100.99900.00000.999010.00100867.00
261762011.12.16 09:19buy limit88720.100.99800.00000.9990
261772011.12.16 09:22buy88720.100.99800.00000.9990
261782011.12.16 09:51t/p88720.100.99900.00000.999010.00100877.00
261792011.12.16 09:55buy limit88730.100.99800.00000.9990
261802011.12.16 10:33t/p88700.101.00000.00001.000010.00100887.00
261812011.12.16 10:45buy limit88740.100.99900.00001.0000
261822011.12.16 11:39t/p88710.101.00100.00001.001010.00100897.00
261832011.12.16 11:40buy limit88750.101.00000.00001.0010
261842011.12.16 11:57buy88750.101.00000.00001.0010
261852011.12.16 12:09buy88740.100.99900.00001.0000
261862011.12.16 13:32t/p88740.101.00000.00001.000010.00100907.00
261872011.12.16 13:33buy limit88760.100.99900.00001.0000
261882011.12.16 13:39t/p88750.101.00100.00001.001010.00100917.00
261892011.12.16 13:43buy limit88770.101.00000.00001.0010
261902011.12.16 13:52t/p88090.101.00200.00001.002012.00100929.00
261912011.12.16 13:53buy limit88780.101.00100.00001.0020
261922011.12.16 14:07buy88780.101.00100.00001.0020
261932011.12.16 14:37buy88770.101.00000.00001.0010
261942011.12.16 15:09buy88760.100.99900.00001.0000
261952011.12.16 15:22buy88730.100.99800.00000.9990
261962011.12.16 15:37buy88680.100.99700.00000.9980
261972011.12.16 16:06t/p88680.100.99800.00000.998010.00100939.00
261982011.12.16 16:09buy limit88790.100.99700.00000.9980
261992011.12.16 16:09t/p88730.100.99900.00000.999010.00100949.00
262002011.12.16 16:11buy limit88800.100.99800.00000.9990
262012011.12.16 17:41buy88800.100.99800.00000.9990
262022011.12.16 17:55buy88790.100.99700.00000.9980
262032011.12.16 18:03buy88660.100.99600.00000.9970
262042011.12.16 18:39buy88650.100.99500.00000.9960
262052011.12.16 18:48buy88630.100.99400.00000.9950
262062011.12.16 18:52t/p88630.100.99500.00000.995010.00100959.00
262072011.12.16 18:54buy limit88810.100.99400.00000.9950
262082011.12.16 19:09t/p88650.100.99600.00000.996010.00100969.00
262092011.12.16 19:13buy limit88820.100.99500.00000.9960
262102011.12.16 19:38buy88820.100.99500.00000.9960
262112011.12.16 19:54t/p88820.100.99600.00000.996010.00100979.00
262122011.12.16 19:57buy limit88830.100.99500.00000.9960
262132011.12.16 21:54t/p88660.100.99700.00000.997010.00100989.00
262142011.12.16 22:07buy limit88840.100.99600.00000.9970
262152011.12.16 22:48buy88840.100.99600.00000.9970
262162011.12.16 22:51t/p88840.100.99700.00000.997010.00100999.00
262172011.12.16 22:54t/p88790.100.99800.00000.998010.00101009.00
262182011.12.16 22:56buy limit88850.100.99700.00000.9980
262192011.12.16 22:56buy limit88860.100.99600.00000.9970
262202011.12.19 00:00buy88850.100.99700.00000.9980
262212011.12.19 00:39buy88860.100.99600.00000.9970
262222011.12.19 01:22buy88830.100.99500.00000.9960
262232011.12.19 01:24buy88810.100.99400.00000.9950
262242011.12.19 02:39buy88620.100.99300.00000.9940
262252011.12.19 04:06buy88610.100.99200.00000.9930
262262011.12.19 04:09buy88470.100.99100.00000.9920
262272011.12.19 04:27t/p88470.100.99200.00000.992010.00101019.00
262282011.12.19 04:31buy limit88870.100.99100.00000.9920
262292011.12.19 04:39buy88870.100.99100.00000.9920
262302011.12.19 06:15t/p88870.100.99200.00000.992010.00101029.00
262312011.12.19 06:24buy limit88880.100.99100.00000.9920
262322011.12.19 07:24t/p88610.100.99300.00000.993010.00101039.00
262332011.12.19 07:53buy limit88890.100.99200.00000.9930
262342011.12.19 08:01t/p88620.100.99400.00000.994010.00101049.00
262352011.12.19 08:08buy limit88900.100.99300.00000.9940
262362011.12.19 08:37buy88900.100.99300.00000.9940
262372011.12.19 09:09t/p88900.100.99400.00000.994010.00101059.00
262382011.12.19 09:13buy limit88910.100.99300.00000.9940
262392011.12.19 09:37t/p88810.100.99500.00000.995010.00101069.00
262402011.12.19 09:45buy limit88920.100.99400.00000.9950
262412011.12.19 11:09t/p88830.100.99600.00000.996010.00101079.00
262422011.12.19 11:13buy limit88930.100.99500.00000.9960
262432011.12.19 11:54buy88930.100.99500.00000.9960
262442011.12.19 12:24buy88920.100.99400.00000.9950
262452011.12.19 12:54t/p88920.100.99500.00000.995010.00101089.00
262462011.12.19 13:00buy limit88940.100.99400.00000.9950
262472011.12.19 14:06t/p88930.100.99600.00000.996010.00101099.00
262482011.12.19 14:16buy limit88950.100.99500.00000.9960
262492011.12.19 15:09buy88950.100.99500.00000.9960
262502011.12.19 15:38t/p88950.100.99600.00000.996010.00101109.00
262512011.12.19 15:39buy limit88960.100.99500.00000.9960
262522011.12.19 15:49buy88960.100.99500.00000.9960
262532011.12.19 16:22buy88940.100.99400.00000.9950
262542011.12.19 16:54buy88910.100.99300.00000.9940
262552011.12.19 17:09buy88890.100.99200.00000.9930
262562011.12.19 17:46buy88880.100.99100.00000.9920
262572011.12.19 18:24t/p88880.100.99200.00000.992010.00101119.00
262582011.12.19 18:28buy limit88970.100.99100.00000.9920
262592011.12.19 21:06buy88970.100.99100.00000.9920
262602011.12.19 21:09buy88430.100.99000.00000.9910
262612011.12.19 21:18buy88420.100.98900.00000.9900
262622011.12.19 21:24t/p88420.100.99000.00000.990010.00101129.00
262632011.12.19 21:27buy limit88980.100.98900.00000.9900
262642011.12.19 21:30buy88980.100.98900.00000.9900
262652011.12.19 23:09t/p88980.100.99000.00000.990010.00101139.00
262662011.12.19 23:13buy limit88990.100.98900.00000.9900
262672011.12.20 00:21t/p88430.100.99100.00000.991010.50101149.50
262682011.12.20 01:00buy limit89000.100.99000.00000.9910
262692011.12.20 01:01t/p88970.100.99200.00000.992010.50101160.00
262702011.12.20 01:07buy limit89010.100.99100.00000.9920
262712011.12.20 01:37t/p88890.100.99300.00000.993010.50101170.50
262722011.12.20 01:39buy limit89020.100.99200.00000.9930
262732011.12.20 01:40t/p88910.100.99400.00000.994010.50101181.00
262742011.12.20 01:40buy limit89030.100.99300.00000.9940
262752011.12.20 01:54buy89030.100.99300.00000.9940
262762011.12.20 06:27t/p89030.100.99400.00000.994010.00101191.00
262772011.12.20 06:30buy limit89040.100.99300.00000.9940
262782011.12.20 07:07t/p88940.100.99500.00000.995010.50101201.50
262792011.12.20 07:15buy limit89050.100.99400.00000.9950
262802011.12.20 08:16buy89050.100.99400.00000.9950
262812011.12.20 08:23buy89040.100.99300.00000.9940
262822011.12.20 08:40t/p89040.100.99400.00000.994010.00101211.50
262832011.12.20 08:43buy limit89060.100.99300.00000.9940
262842011.12.20 09:07t/p89050.100.99500.00000.995010.00101221.50
262852011.12.20 09:09buy limit89070.100.99400.00000.9950
262862011.12.20 09:36t/p88960.100.99600.00000.996010.50101232.00
262872011.12.20 09:39buy limit89080.100.99500.00000.9960
262882011.12.20 09:39t/p88860.100.99700.00000.997010.50101242.50
262892011.12.20 09:41buy limit89090.100.99600.00000.9970
262902011.12.20 10:07t/p88850.100.99800.00000.998010.50101253.00
262912011.12.20 10:12buy limit89100.100.99700.00000.9980
262922011.12.20 10:52t/p88800.100.99900.00000.999011.00101264.00
262932011.12.20 11:00buy limit89110.100.99800.00000.9990
262942011.12.20 11:39t/p88760.101.00000.00001.000011.00101275.00
262952011.12.20 11:42buy limit89120.100.99900.00001.0000
262962011.12.20 12:18buy89120.100.99900.00001.0000
262972011.12.20 12:25t/p89120.101.00000.00001.000010.00101285.00
262982011.12.20 12:28buy limit89130.100.99900.00001.0000
262992011.12.20 12:37buy89130.100.99900.00001.0000
263002011.12.20 14:24t/p89130.101.00000.00001.000010.00101295.00
263012011.12.20 14:28buy limit89140.100.99900.00001.0000
263022011.12.20 14:34t/p88770.101.00100.00001.001011.00101306.00
263032011.12.20 14:37buy limit89150.101.00000.00001.0010
263042011.12.20 14:39t/p88780.101.00200.00001.002011.00101317.00
263052011.12.20 14:43buy limit89160.101.00100.00001.0020
263062011.12.20 14:49t/p88100.101.00300.00001.003013.00101330.00
263072011.12.20 14:52buy limit89170.101.00200.00001.0030
263082011.12.20 14:54t/p88110.101.00400.00001.004013.00101343.00
263092011.12.20 14:58buy limit89180.101.00300.00001.0040
263102011.12.20 15:19t/p87570.101.00500.00001.005013.50101356.50
263112011.12.20 15:23buy limit89190.101.00400.00001.0050
263122011.12.20 15:31t/p87920.101.00600.00001.006013.50101370.00
263132011.12.20 15:33buy limit89200.101.00500.00001.0060
263142011.12.20 15:34t/p87890.101.00700.00001.007013.50101383.50
263152011.12.20 15:36buy limit89210.101.00600.00001.0070
263162011.12.20 15:37t/p87910.101.00800.00001.008013.50101397.00
263172011.12.20 15:39buy limit89220.101.00700.00001.0080
263182011.12.20 15:39t/p87880.101.00900.00001.009013.50101410.50
263192011.12.20 15:41buy limit89230.101.00800.00001.0090
263202011.12.20 15:52buy89230.101.00800.00001.0090
263212011.12.20 16:46t/p89230.101.00900.00001.009010.00101420.50
263222011.12.20 16:51buy limit89240.101.00800.00001.0090
263232011.12.20 16:58buy89240.101.00800.00001.0090
263242011.12.20 17:33buy89220.101.00700.00001.0080
263252011.12.20 17:37buy89210.101.00600.00001.0070
263262011.12.20 17:54t/p89210.101.00700.00001.007010.00101430.50
263272011.12.20 17:58buy limit89250.101.00600.00001.0070
263282011.12.20 18:18t/p89220.101.00800.00001.008010.00101440.50
263292011.12.20 18:30buy limit89260.101.00700.00001.0080
263302011.12.20 19:17buy89260.101.00700.00001.0080
263312011.12.20 21:07buy89250.101.00600.00001.0070
263322011.12.20 21:20t/p89250.101.00700.00001.007010.00101450.50
263332011.12.20 21:39buy limit89270.101.00600.00001.0070
263342011.12.20 22:27t/p89260.101.00800.00001.008010.00101460.50
263352011.12.20 22:40buy limit89280.101.00700.00001.0080
263362011.12.20 23:22buy89280.101.00700.00001.0080
263372011.12.21 01:04t/p89280.101.00800.00001.008010.50101471.00
263382011.12.21 01:07buy limit89290.101.00700.00001.0080
263392011.12.21 01:09t/p89240.101.00900.00001.009010.50101481.50
263402011.12.21 01:13buy limit89300.101.00800.00001.0090
263412011.12.21 01:25t/p87720.101.01000.00001.010014.00101495.50
263422011.12.21 01:30buy limit89310.101.00900.00001.0100
263432011.12.21 01:30t/p87750.101.01100.00001.011014.00101509.50
263442011.12.21 01:37buy limit89320.101.01000.00001.0110
263452011.12.21 02:21t/p87760.101.01200.00001.012014.00101523.50
263462011.12.21 02:24buy limit89330.101.01100.00001.0120
263472011.12.21 02:24t/p87810.101.01300.00001.013014.00101537.50
263482011.12.21 02:26buy limit89340.101.01200.00001.0130
263492011.12.21 04:00buy89340.101.01200.00001.0130
263502011.12.21 05:32t/p89340.101.01300.00001.013010.00101547.50
263512011.12.21 05:33buy limit89350.101.01200.00001.0130
263522011.12.21 05:39t/p87820.101.01400.00001.014014.00101561.50
263532011.12.21 05:43buy limit89360.101.01300.00001.0140
263542011.12.21 07:16t/p87850.101.01500.00001.015014.00101575.50
263552011.12.21 07:18buy limit89370.101.01400.00001.0150
263562011.12.21 07:22t/p87840.101.01600.00001.016014.00101589.50
263572011.12.21 07:25buy limit89380.101.01500.00001.0160
263582011.12.21 07:37t/p87260.101.01700.00001.017014.50101604.00
263592011.12.21 07:45buy limit89390.101.01600.00001.0170
263602011.12.21 07:52buy89390.101.01600.00001.0170
263612011.12.21 08:06t/p89390.101.01700.00001.017010.00101614.00
263622011.12.21 08:09buy limit89400.101.01600.00001.0170
263632011.12.21 08:09t/p87400.101.01800.00001.018014.50101628.50
263642011.12.21 08:13buy limit89410.101.01700.00001.0180
263652011.12.21 08:51t/p87380.101.01900.00001.019014.50101643.00
263662011.12.21 08:54buy limit89420.101.01800.00001.0190
263672011.12.21 09:07t/p87310.101.02000.00001.020014.50101657.50
263682011.12.21 09:09buy limit89430.101.01900.00001.0200
263692011.12.21 09:16t/p87320.101.02100.00001.021014.50101672.00
263702011.12.21 09:21buy limit89440.101.02000.00001.0210
263712011.12.21 09:27buy89440.101.02000.00001.0210
263722011.12.21 10:06buy89430.101.01900.00001.0200
263732011.12.21 10:10buy89420.101.01800.00001.0190
263742011.12.21 11:19t/p89420.101.01900.00001.019010.00101682.00
263752011.12.21 11:20buy limit89450.101.01800.00001.0190
263762011.12.21 11:22t/p89430.101.02000.00001.020010.00101692.00
263772011.12.21 11:24buy limit89460.101.01900.00001.0200
263782011.12.21 11:24t/p89440.101.02100.00001.021010.00101702.00
263792011.12.21 11:24buy limit89470.101.02000.00001.0210
263802011.12.21 11:34buy89470.101.02000.00001.0210
263812011.12.21 11:37buy89460.101.01900.00001.0200
263822011.12.21 11:39buy89450.101.01800.00001.0190
263832011.12.21 11:49buy89410.101.01700.00001.0180
263842011.12.21 11:52buy89400.101.01600.00001.0170
263852011.12.21 11:54buy89380.101.01500.00001.0160
263862011.12.21 12:09buy89370.101.01400.00001.0150
263872011.12.21 12:19t/p89370.101.01500.00001.015010.00101712.00
263882011.12.21 12:22buy limit89480.101.01400.00001.0150
263892011.12.21 12:24t/p89380.101.01600.00001.016010.00101722.00
263902011.12.21 12:28buy limit89490.101.01500.00001.0160
263912011.12.21 12:31buy89490.101.01500.00001.0160
263922011.12.21 12:34buy89480.101.01400.00001.0150
263932011.12.21 12:37buy89360.101.01300.00001.0140
263942011.12.21 12:54t/p89360.101.01400.00001.014010.00101732.00
263952011.12.21 12:58buy limit89500.101.01300.00001.0140
263962011.12.21 13:10buy89500.101.01300.00001.0140
263972011.12.21 13:22buy89350.101.01200.00001.0130
263982011.12.21 13:42buy89330.101.01100.00001.0120
263992011.12.21 13:46buy89320.101.01000.00001.0110
264002011.12.21 13:52buy89310.101.00900.00001.0100
264012011.12.21 13:58t/p89310.101.01000.00001.010010.00101742.00
264022011.12.21 14:05buy limit89510.101.00900.00001.0100
264032011.12.21 14:09buy89510.101.00900.00001.0100
264042011.12.21 14:22buy89300.101.00800.00001.0090
264052011.12.21 14:50t/p89300.101.00900.00001.009010.00101752.00
264062011.12.21 14:57buy limit89520.101.00800.00001.0090
264072011.12.21 14:58t/p89510.101.01000.00001.010010.00101762.00
264082011.12.21 15:06buy limit89530.101.00900.00001.0100
264092011.12.21 15:09t/p89320.101.01100.00001.011010.00101772.00
264102011.12.21 15:18buy limit89540.101.01000.00001.0110
264112011.12.21 15:22buy89540.101.01000.00001.0110
264122011.12.21 15:34buy89530.101.00900.00001.0100
264132011.12.21 15:39buy89520.101.00800.00001.0090
264142011.12.21 15:54buy89290.101.00700.00001.0080
264152011.12.21 16:00buy89270.101.00600.00001.0070
264162011.12.21 16:09t/p89270.101.00700.00001.007010.00101782.00
264172011.12.21 16:13buy limit89550.101.00600.00001.0070
264182011.12.21 16:21t/p89290.101.00800.00001.008010.00101792.00
264192011.12.21 16:28buy limit89560.101.00700.00001.0080
264202011.12.21 16:31t/p89520.101.00900.00001.009010.00101802.00
264212011.12.21 16:34buy limit89570.101.00800.00001.0090
264222011.12.21 16:39buy89570.101.00800.00001.0090
264232011.12.21 17:04buy89560.101.00700.00001.0080
264242011.12.21 17:15buy89550.101.00600.00001.0070
264252011.12.21 17:24t/p89550.101.00700.00001.007010.00101812.00
264262011.12.21 17:27buy limit89580.101.00600.00001.0070
264272011.12.21 18:36t/p89560.101.00800.00001.008010.00101822.00
264282011.12.21 18:39buy limit89590.101.00700.00001.0080
264292011.12.21 19:03t/p89570.101.00900.00001.009010.00101832.00
264302011.12.21 19:04buy limit89600.101.00800.00001.0090
264312011.12.21 19:24buy89600.101.00800.00001.0090
264322011.12.21 20:03t/p89600.101.00900.00001.009010.00101842.00
264332011.12.21 20:04buy limit89610.101.00800.00001.0090
264342011.12.21 20:23buy89610.101.00800.00001.0090
264352011.12.21 20:42buy89590.101.00700.00001.0080
264362011.12.21 21:07t/p89590.101.00800.00001.008010.00101852.00
264372011.12.21 21:15buy limit89620.101.00700.00001.0080
264382011.12.21 21:18t/p89610.101.00900.00001.009010.00101862.00
264392011.12.21 21:19buy limit89630.101.00800.00001.0090
264402011.12.21 22:58t/p89530.101.01000.00001.010010.00101872.00
264412011.12.21 23:10buy limit89640.101.00900.00001.0100
264422011.12.21 23:54buy89640.101.00900.00001.0100
264432011.12.22 00:52buy89630.101.00800.00001.0090
264442011.12.22 00:55buy89620.101.00700.00001.0080
264452011.12.22 04:49t/p89620.101.00800.00001.008010.00101882.00
264462011.12.22 05:01buy limit89650.101.00700.00001.0080
264472011.12.22 05:07t/p89630.101.00900.00001.009010.00101892.00
264482011.12.22 05:24buy limit89660.101.00800.00001.0090
264492011.12.22 06:10buy89660.101.00800.00001.0090
264502011.12.22 07:19t/p89660.101.00900.00001.009010.00101902.00
264512011.12.22 07:21buy limit89670.101.00800.00001.0090
264522011.12.22 07:22t/p89640.101.01000.00001.010011.50101913.50
264532011.12.22 07:24buy limit89680.101.00900.00001.0100
264542011.12.22 08:58buy89680.101.00900.00001.0100
264552011.12.22 09:04t/p89680.101.01000.00001.010010.00101923.50
264562011.12.22 09:05buy limit89690.101.00900.00001.0100
264572011.12.22 09:06t/p89540.101.01100.00001.011011.50101935.00
264582011.12.22 09:07buy limit89700.101.01000.00001.0110
264592011.12.22 09:09t/p89330.101.01200.00001.012011.50101946.50
264602011.12.22 09:09buy limit89710.101.01100.00001.0120
264612011.12.22 09:10t/p89350.101.01300.00001.013011.50101958.00
264622011.12.22 09:10buy limit89720.101.01200.00001.0130
264632011.12.22 09:13buy89720.101.01200.00001.0130
264642011.12.22 09:18t/p89720.101.01300.00001.013010.00101968.00
264652011.12.22 09:23buy limit89730.101.01200.00001.0130
264662011.12.22 10:24t/p89500.101.01400.00001.014011.50101979.50
264672011.12.22 10:28buy limit89740.101.01300.00001.0140
264682011.12.22 11:06buy89740.101.01300.00001.0140
264692011.12.22 11:09buy89730.101.01200.00001.0130
264702011.12.22 11:16t/p89730.101.01300.00001.013010.00101989.50
264712011.12.22 11:19buy limit89750.101.01200.00001.0130
264722011.12.22 11:24buy89750.101.01200.00001.0130
264732011.12.22 11:49t/p89750.101.01300.00001.013010.00101999.50
264742011.12.22 12:09buy limit89760.101.01200.00001.0130
264752011.12.22 12:30t/p89740.101.01400.00001.014010.00102009.50
264762011.12.22 12:37buy limit89770.101.01300.00001.0140
264772011.12.22 14:15buy89770.101.01300.00001.0140
264782011.12.22 14:33t/p89770.101.01400.00001.014010.00102019.50
264792011.12.22 14:34buy limit89780.101.01300.00001.0140
264802011.12.22 14:35buy89780.101.01300.00001.0140
264812011.12.22 14:37buy89760.101.01200.00001.0130
264822011.12.22 14:39buy89710.101.01100.00001.0120
264832011.12.22 14:54buy89700.101.01000.00001.0110
264842011.12.22 15:06t/p89700.101.01100.00001.011010.00102029.50
264852011.12.22 15:13buy limit89790.101.01000.00001.0110
264862011.12.22 15:33buy89790.101.01000.00001.0110
264872011.12.22 15:36t/p89790.101.01100.00001.011010.00102039.50
264882011.12.22 15:39buy limit89800.101.01000.00001.0110
264892011.12.22 15:39t/p89710.101.01200.00001.012010.00102049.50
264902011.12.22 15:41buy limit89810.101.01100.00001.0120
264912011.12.22 16:22t/p89760.101.01300.00001.013010.00102059.50
264922011.12.22 16:27buy limit89820.101.01200.00001.0130
264932011.12.22 16:40buy89820.101.01200.00001.0130
264942011.12.22 16:52t/p89820.101.01300.00001.013010.00102069.50
264952011.12.22 16:54buy limit89830.101.01200.00001.0130
264962011.12.22 17:37t/p89780.101.01400.00001.014010.00102079.50
264972011.12.22 17:54buy limit89840.101.01300.00001.0140
264982011.12.22 20:55buy89840.101.01300.00001.0140
264992011.12.23 01:07t/p89840.101.01400.00001.014010.50102090.00
265002011.12.23 01:12buy limit89850.101.01300.00001.0140
265012011.12.23 02:21t/p89480.101.01500.00001.015012.00102102.00
265022011.12.23 02:24buy limit89860.101.01400.00001.0150
265032011.12.23 02:46t/p89490.101.01600.00001.016012.00102114.00
265042011.12.23 02:52buy limit89870.101.01500.00001.0160
265052011.12.23 03:05t/p89400.101.01700.00001.017012.00102126.00
265062011.12.23 03:19buy limit89880.101.01600.00001.0170
265072011.12.23 03:53t/p89410.101.01800.00001.018012.00102138.00
265082011.12.23 03:57buy limit89890.101.01700.00001.0180
265092011.12.23 05:40buy89890.101.01700.00001.0180
265102011.12.23 06:55buy89880.101.01600.00001.0170
265112011.12.23 08:54t/p89880.101.01700.00001.017010.00102148.00
265122011.12.23 09:02buy limit89900.101.01600.00001.0170
265132011.12.23 09:31buy89900.101.01600.00001.0170
265142011.12.23 11:02buy89870.101.01500.00001.0160
265152011.12.23 11:49t/p89870.101.01600.00001.016010.00102158.00
265162011.12.23 12:01buy limit89910.101.01500.00001.0160
265172011.12.23 15:09buy89910.101.01500.00001.0160
265182011.12.23 15:57buy89860.101.01400.00001.0150
265192011.12.23 16:39t/p89860.101.01500.00001.015010.00102168.00
265202011.12.23 16:45buy limit89920.101.01400.00001.0150
265212011.12.23 18:35t/p89910.101.01600.00001.016010.00102178.00
265222011.12.23 20:05buy limit89930.101.01500.00001.0160
265232011.12.23 21:00buy89930.101.01500.00001.0160
265242011.12.23 22:54buy89920.101.01400.00001.0150
265252011.12.26 00:00t/p89920.101.01500.00001.015010.50102188.50
265262011.12.26 00:00buy limit89940.101.01400.00001.0150
265272011.12.26 00:16buy89940.101.01400.00001.0150
265282011.12.26 00:24t/p89940.101.01500.00001.015010.00102198.50
265292011.12.26 00:37buy limit89950.101.01400.00001.0150
265302011.12.26 01:54t/p89930.101.01600.00001.016010.50102209.00
265312011.12.26 02:03buy limit89960.101.01500.00001.0160
265322011.12.26 20:16t/p89900.101.01700.00001.017010.50102219.50
265332011.12.26 20:24buy limit89970.101.01600.00001.0170
265342011.12.27 00:20buy89970.101.01600.00001.0170
265352011.12.27 01:55buy89960.101.01500.00001.0160
265362011.12.27 04:37buy89950.101.01400.00001.0150
265372011.12.27 05:51t/p89950.101.01500.00001.015010.00102229.50
265382011.12.27 06:13buy limit89980.101.01400.00001.0150
265392011.12.27 11:41t/p89960.101.01600.00001.016010.00102239.50
265402011.12.27 11:46buy limit89990.101.01500.00001.0160
265412011.12.27 14:25buy89990.101.01500.00001.0160
265422011.12.27 14:35t/p89990.101.01600.00001.016010.00102249.50
265432011.12.27 14:49buy limit90000.101.01500.00001.0160
265442011.12.27 15:01buy90000.101.01500.00001.0160
265452011.12.27 15:40t/p90000.101.01600.00001.016010.00102259.50
265462011.12.27 15:40buy limit90010.101.01500.00001.0160
265472011.12.27 15:54buy90010.101.01500.00001.0160
265482011.12.27 18:00t/p90010.101.01600.00001.016010.00102269.50
265492011.12.27 18:21buy limit90020.101.01500.00001.0160
265502011.12.27 20:39t/p89970.101.01700.00001.017010.00102279.50
265512011.12.27 20:43buy limit90030.101.01600.00001.0170
265522011.12.27 21:30buy90030.101.01600.00001.0170
265532011.12.27 23:39buy90020.101.01500.00001.0160
265542011.12.28 02:08t/p90020.101.01600.00001.016010.50102290.00
265552011.12.28 02:13buy limit90040.101.01500.00001.0160
265562011.12.28 03:07t/p90030.101.01700.00001.017010.50102300.50
265572011.12.28 03:23buy limit90050.101.01600.00001.0170
265582011.12.28 04:38buy90050.101.01600.00001.0170
265592011.12.28 08:07buy90040.101.01500.00001.0160
265602011.12.28 09:19t/p90040.101.01600.00001.016010.00102310.50
265612011.12.28 09:24buy limit90060.101.01500.00001.0160
265622011.12.28 09:25t/p90050.101.01700.00001.017010.00102320.50
265632011.12.28 09:25buy limit90070.101.01600.00001.0170
265642011.12.28 11:15t/p89890.101.01800.00001.018011.50102332.00
265652011.12.28 11:24buy limit90080.101.01700.00001.0180
265662011.12.28 12:31t/p89450.101.01900.00001.019013.50102345.50
265672011.12.28 13:09buy limit90090.101.01800.00001.0190
265682011.12.28 14:16t/p89460.101.02000.00001.020013.50102359.00
265692011.12.28 14:26buy limit90100.101.01900.00001.0200
265702011.12.28 15:22buy90100.101.01900.00001.0200
265712011.12.28 15:34buy90090.101.01800.00001.0190
265722011.12.28 15:39buy90080.101.01700.00001.0180
265732011.12.28 15:46buy90070.101.01600.00001.0170
265742011.12.28 15:51buy90060.101.01500.00001.0160
265752011.12.28 15:57buy89980.101.01400.00001.0150
265762011.12.28 16:19buy89850.101.01300.00001.0140
265772011.12.28 16:22buy89830.101.01200.00001.0130
265782011.12.28 16:34buy89810.101.01100.00001.0120
265792011.12.28 16:39buy89800.101.01000.00001.0110
265802011.12.28 16:54t/p89800.101.01100.00001.011010.00102369.00
265812011.12.28 16:58buy limit90110.101.01000.00001.0110
265822011.12.28 17:09t/p89810.101.01200.00001.012010.00102379.00
265832011.12.28 17:10buy limit90120.101.01100.00001.0120
265842011.12.28 17:21buy90120.101.01100.00001.0120
265852011.12.28 17:27buy90110.101.01000.00001.0110
265862011.12.28 17:34buy89690.101.00900.00001.0100
265872011.12.28 17:39buy89670.101.00800.00001.0090
265882011.12.28 17:50t/p89670.101.00900.00001.009010.00102389.00
265892011.12.28 17:54buy limit90130.101.00800.00001.0090
265902011.12.28 17:54t/p89690.101.01000.00001.010010.00102399.00
265912011.12.28 17:55buy limit90140.101.00900.00001.0100
265922011.12.28 18:06buy90140.101.00900.00001.0100
265932011.12.28 19:22t/p90140.101.01000.00001.010010.00102409.00
265942011.12.28 19:27buy limit90150.101.00900.00001.0100
265952011.12.28 21:19buy90150.101.00900.00001.0100
265962011.12.29 00:54buy90130.101.00800.00001.0090
265972011.12.29 01:09buy89650.101.00700.00001.0080
265982011.12.29 01:13buy89580.101.00600.00001.0070
265992011.12.29 01:16buy89200.101.00500.00001.0060
266002011.12.29 01:27t/p89200.101.00600.00001.006010.00102419.00
266012011.12.29 01:34buy limit90160.101.00500.00001.0060
266022011.12.29 02:15t/p89580.101.00700.00001.007010.00102429.00
266032011.12.29 02:24buy limit90170.101.00600.00001.0070
266042011.12.29 02:49t/p89650.101.00800.00001.008010.00102439.00
266052011.12.29 03:06buy limit90180.101.00700.00001.0080
266062011.12.29 04:00t/p90130.101.00900.00001.009010.00102449.00
266072011.12.29 04:05buy limit90190.101.00800.00001.0090
266082011.12.29 04:07t/p90150.101.01000.00001.010011.50102460.50
266092011.12.29 04:12buy limit90200.101.00900.00001.0100
266102011.12.29 05:04buy90200.101.00900.00001.0100
266112011.12.29 05:54t/p90200.101.01000.00001.010010.00102470.50
266122011.12.29 05:58buy limit90210.101.00900.00001.0100
266132011.12.29 06:40buy90210.101.00900.00001.0100
266142011.12.29 08:07t/p90210.101.01000.00001.010010.00102480.50
266152011.12.29 08:12buy limit90220.101.00900.00001.0100
266162011.12.29 09:09buy90220.101.00900.00001.0100
266172011.12.29 10:24buy90190.101.00800.00001.0090
266182011.12.29 11:09buy90180.101.00700.00001.0080
266192011.12.29 11:30buy90170.101.00600.00001.0070
266202011.12.29 12:09t/p90170.101.00700.00001.007010.00102490.50
266212011.12.29 12:13buy limit90230.101.00600.00001.0070
266222011.12.29 12:49buy90230.101.00600.00001.0070
266232011.12.29 13:09buy90160.101.00500.00001.0060
266242011.12.29 13:19t/p90160.101.00600.00001.006010.00102500.50
266252011.12.29 13:30buy limit90240.101.00500.00001.0060
266262011.12.29 14:07t/p90230.101.00700.00001.007010.00102510.50
266272011.12.29 14:22buy limit90250.101.00600.00001.0070
266282011.12.29 14:39t/p90180.101.00800.00001.008010.00102520.50
266292011.12.29 14:43buy limit90260.101.00700.00001.0080
266302011.12.29 16:01t/p90190.101.00900.00001.009010.00102530.50
266312011.12.29 16:03buy limit90270.101.00800.00001.0090
266322011.12.29 16:07t/p90220.101.01000.00001.010010.00102540.50
266332011.12.29 16:19buy limit90280.101.00900.00001.0100
266342011.12.29 16:31t/p90110.101.01100.00001.011011.50102552.00
266352011.12.29 16:34buy limit90290.101.01000.00001.0110
266362011.12.29 16:37t/p90120.101.01200.00001.012011.50102563.50
266372011.12.29 16:43buy limit90300.101.01100.00001.0120
266382011.12.29 17:06buy90300.101.01100.00001.0120
266392011.12.29 17:09buy90290.101.01000.00001.0110
266402011.12.29 17:18buy90280.101.00900.00001.0100
266412011.12.29 17:24t/p90280.101.01000.00001.010010.00102573.50
266422011.12.29 17:28buy limit90310.101.00900.00001.0100
266432011.12.29 17:39t/p90290.101.01100.00001.011010.00102583.50
266442011.12.29 17:43buy limit90320.101.01000.00001.0110
266452011.12.29 17:54t/p90300.101.01200.00001.012010.00102593.50
266462011.12.29 17:57buy limit90330.101.01100.00001.0120
266472011.12.29 17:57t/p89830.101.01300.00001.013011.50102605.00
266482011.12.29 18:09buy limit90340.101.01200.00001.0130
266492011.12.29 18:15buy90340.101.01200.00001.0130
266502011.12.29 18:53t/p90340.101.01300.00001.013010.00102615.00
266512011.12.29 18:57buy limit90350.101.01200.00001.0130
266522011.12.29 19:16buy90350.101.01200.00001.0130
266532011.12.29 19:24t/p90350.101.01300.00001.013010.00102625.00
266542011.12.29 19:28buy limit90360.101.01200.00001.0130
266552011.12.29 20:38t/p89850.101.01400.00001.014011.50102636.50
266562011.12.29 20:43buy limit90370.101.01300.00001.0140
266572011.12.29 20:58buy90370.101.01300.00001.0140
266582011.12.29 21:08t/p90370.101.01400.00001.014010.00102646.50
266592011.12.29 21:10buy limit90380.101.01300.00001.0140
266602011.12.30 00:37buy90380.101.01300.00001.0140
266612011.12.30 00:55t/p90380.101.01400.00001.014010.00102656.50
266622011.12.30 00:56buy limit90390.101.01300.00001.0140
266632011.12.30 01:34t/p89980.101.01500.00001.015012.00102668.50
266642011.12.30 01:45buy limit90400.101.01400.00001.0150
266652011.12.30 01:45t/p90060.101.01600.00001.016012.00102680.50
266662011.12.30 01:46buy limit90410.101.01500.00001.0160
266672011.12.30 01:46t/p90070.101.01700.00001.017012.00102692.50
266682011.12.30 01:49buy limit90420.101.01600.00001.0170
266692011.12.30 01:54buy90420.101.01600.00001.0170
266702011.12.30 03:19buy90410.101.01500.00001.0160
266712011.12.30 04:07buy90400.101.01400.00001.0150
266722011.12.30 05:08t/p90400.101.01500.00001.015010.00102702.50
266732011.12.30 05:12buy limit90430.101.01400.00001.0150
266742011.12.30 06:55t/p90410.101.01600.00001.016010.00102712.50
266752011.12.30 06:58buy limit90440.101.01500.00001.0160
266762011.12.30 08:08t/p90420.101.01700.00001.017010.00102722.50
266772011.12.30 08:09buy limit90450.101.01600.00001.0170
266782011.12.30 08:46buy90450.101.01600.00001.0170
266792011.12.30 08:53buy90440.101.01500.00001.0160
266802011.12.30 11:22t/p90440.101.01600.00001.016010.00102732.50
266812011.12.30 11:27buy limit90460.101.01500.00001.0160
266822011.12.30 11:38t/p90450.101.01700.00001.017010.00102742.50
266832011.12.30 11:39buy limit90470.101.01600.00001.0170
266842011.12.30 12:39buy90470.101.01600.00001.0170
266852011.12.30 12:52t/p90470.101.01700.00001.017010.00102752.50
266862011.12.30 13:01buy limit90480.101.01600.00001.0170
266872011.12.30 14:25t/p90080.101.01800.00001.018012.00102764.50
266882011.12.30 14:27buy limit90490.101.01700.00001.0180
266892011.12.30 15:54t/p90090.101.01900.00001.019012.00102776.50
266902011.12.30 15:58buy limit90500.101.01800.00001.0190
266912011.12.30 16:09t/p90100.101.02000.00001.020012.00102788.50
266922011.12.30 16:13buy limit90510.101.01900.00001.0200
266932011.12.30 16:37t/p89470.101.02100.00001.021015.50102804.00
266942011.12.30 16:46buy limit90520.101.02000.00001.0210
266952011.12.30 16:47t/p87340.101.02200.00001.022020.00102824.00
266962011.12.30 16:47buy limit90530.101.02100.00001.0220
266972011.12.30 16:49t/p86770.101.02300.00001.023021.00102845.00
266982011.12.30 16:51buy limit90540.101.02200.00001.0230
266992011.12.30 16:52t/p86320.101.02400.00001.024021.00102866.00
267002011.12.30 16:54buy limit90550.101.02300.00001.0240
267012011.12.30 16:54t/p86560.101.02500.00001.025021.00102887.00
267022011.12.30 16:58buy limit90560.101.02400.00001.0250
267032011.12.30 17:30t/p86750.101.02600.00001.026021.00102908.00
267042011.12.30 17:31buy limit90570.101.02500.00001.0260
267052011.12.30 18:06buy90570.101.02500.00001.0260
267062011.12.30 18:18buy90560.101.02400.00001.0250
267072011.12.30 18:24t/p90560.101.02500.00001.025010.00102918.00
267082011.12.30 18:28buy limit90580.101.02400.00001.0250
267092011.12.30 18:54t/p90570.101.02600.00001.026010.00102928.00
267102011.12.30 19:09buy90590.101.02500.00001.0260
267112011.12.30 19:34buy90580.101.02400.00001.0250
267122011.12.30 20:46buy90550.101.02300.00001.0240
267132011.12.30 21:25buy90540.101.02200.00001.0230
267142011.12.30 21:46t/p90540.101.02300.00001.023010.00102938.00
267152011.12.30 21:52buy limit90600.101.02200.00001.0230
267162011.12.30 22:25buy90600.101.02200.00001.0230
267172011.12.30 22:52buy90530.101.02100.00001.0220
267182011.12.30 22:54buy90520.101.02000.00001.0210
267192011.12.30 22:58t/p90520.101.02100.00001.021010.00102948.00
267202012.01.02 00:00t/p90530.101.02200.00001.022010.50102958.50
267212012.01.02 01:08buy limit90610.101.02100.00001.0220
267222012.01.02 01:08buy limit90620.101.02000.00001.0210
267232012.01.02 07:16buy90610.101.02100.00001.0220
267242012.01.02 08:05t/p90610.101.02200.00001.022010.00102968.50
267252012.01.02 08:34buy limit90630.101.02100.00001.0220
267262012.01.02 08:39buy90630.101.02100.00001.0220
267272012.01.02 09:07t/p90630.101.02200.00001.022010.00102978.50
267282012.01.02 09:16buy limit90640.101.02100.00001.0220
267292012.01.02 10:04t/p90600.101.02300.00001.023010.50102989.00
267302012.01.02 10:12buy limit90650.101.02200.00001.0230
267312012.01.02 10:23buy90650.101.02200.00001.0230
267322012.01.02 10:52buy90640.101.02100.00001.0220
267332012.01.02 10:58t/p90640.101.02200.00001.022010.00102999.00
267342012.01.02 11:31buy limit90660.101.02100.00001.0220
267352012.01.02 19:39t/p90650.101.02300.00001.023010.00103009.00
267362012.01.02 20:25buy limit90670.101.02200.00001.0230
267372012.01.02 21:16buy90670.101.02200.00001.0230
267382012.01.02 21:54t/p90670.101.02300.00001.023010.00103019.00
267392012.01.02 22:10buy limit90680.101.02200.00001.0230
267402012.01.02 23:07t/p90550.101.02400.00001.024010.50103029.50
267412012.01.02 23:45buy limit90690.101.02300.00001.0240
267422012.01.03 00:20t/p90580.101.02500.00001.025011.00103040.50
267432012.01.03 00:37buy limit90700.101.02400.00001.0250
267442012.01.03 01:15t/p90590.101.02600.00001.026011.00103051.50
267452012.01.03 01:16buy limit90710.101.02500.00001.0260
267462012.01.03 01:19t/p86600.101.02700.00001.027022.00103073.50
267472012.01.03 01:23buy limit90720.101.02600.00001.0270
267482012.01.03 01:39t/p86740.101.02800.00001.028022.00103095.50
267492012.01.03 01:43buy limit90730.101.02700.00001.0280
267502012.01.03 01:49buy90730.101.02700.00001.0280
267512012.01.03 02:09t/p90730.101.02800.00001.028010.00103105.50
267522012.01.03 02:10buy limit90740.101.02700.00001.0280
267532012.01.03 02:18t/p86640.101.02900.00001.029022.00103127.50
267542012.01.03 02:19buy limit90750.101.02800.00001.0290
267552012.01.03 02:22buy90750.101.02800.00001.0290
267562012.01.03 03:01t/p90750.101.02900.00001.029010.00103137.50
267572012.01.03 03:09buy limit90760.101.02800.00001.0290
267582012.01.03 03:30buy90760.101.02800.00001.0290
267592012.01.03 05:12t/p90760.101.02900.00001.029010.00103147.50
267602012.01.03 05:32buy limit90770.101.02800.00001.0290
267612012.01.03 07:30t/p86650.101.03000.00001.030022.00103169.50
267622012.01.03 07:46buy limit90780.101.02900.00001.0300
267632012.01.03 07:54buy90780.101.02900.00001.0300
267642012.01.03 08:16t/p90780.101.03000.00001.030010.00103179.50
267652012.01.03 08:22buy limit90790.101.02900.00001.0300
267662012.01.03 10:34t/p86670.101.03100.00001.031022.00103201.50
267672012.01.03 10:45buy limit90800.101.03000.00001.0310
267682012.01.03 11:07t/p86680.101.03200.00001.032022.00103223.50
267692012.01.03 11:10buy limit90810.101.03100.00001.0320
267702012.01.03 11:40t/p86690.101.03300.00001.033022.00103245.50
267712012.01.03 12:04buy limit90820.101.03200.00001.0330
267722012.01.03 12:04t/p86700.101.03400.00001.034022.00103267.50
267732012.01.03 12:07buy limit90830.101.03300.00001.0340
267742012.01.03 12:09t/p86710.101.03500.00001.035022.00103289.50
267752012.01.03 12:13buy limit90840.101.03400.00001.0350
267762012.01.03 12:22t/p86720.101.03600.00001.036022.00103311.50
267772012.01.03 12:45buy limit90850.101.03500.00001.0360
267782012.01.03 13:34buy90850.101.03500.00001.0360
267792012.01.03 13:48buy90840.101.03400.00001.0350
267802012.01.03 15:51t/p90840.101.03500.00001.035010.00103321.50
267812012.01.03 15:57buy limit90860.101.03400.00001.0350
267822012.01.03 16:00t/p90850.101.03600.00001.036010.00103331.50
267832012.01.03 16:00buy limit90870.101.03500.00001.0360
267842012.01.03 16:09t/p86730.101.03700.00001.037022.00103353.50
267852012.01.03 16:12buy limit90880.101.03600.00001.0370
267862012.01.03 16:15t/p79060.101.03800.00001.038037.50103391.00
267872012.01.03 16:24buy limit90890.101.03700.00001.0380
267882012.01.03 18:34buy90890.101.03700.00001.0380
267892012.01.03 20:39t/p90890.101.03800.00001.038010.00103401.00
267902012.01.03 20:43buy limit90900.101.03700.00001.0380
267912012.01.03 22:00buy90900.101.03700.00001.0380
267922012.01.04 01:24buy90880.101.03600.00001.0370
267932012.01.04 02:21buy90870.101.03500.00001.0360
267942012.01.04 03:34buy90860.101.03400.00001.0350
267952012.01.04 03:39buy90830.101.03300.00001.0340
267962012.01.04 04:51t/p90830.101.03400.00001.034010.00103411.00
267972012.01.04 05:00buy limit90910.101.03300.00001.0340
267982012.01.04 05:36t/p90860.101.03500.00001.035010.00103421.00
267992012.01.04 06:39buy limit90920.101.03400.00001.0350
268002012.01.04 06:54t/p90870.101.03600.00001.036010.00103431.00
268012012.01.04 06:58buy limit90930.101.03500.00001.0360
268022012.01.04 07:21buy90930.101.03500.00001.0360
268032012.01.04 07:39t/p90930.101.03600.00001.036010.00103441.00
268042012.01.04 07:43buy limit90940.101.03500.00001.0360
268052012.01.04 09:09t/p90880.101.03700.00001.037010.00103451.00
268062012.01.04 09:13buy limit90950.101.03600.00001.0370
268072012.01.04 09:36buy90950.101.03600.00001.0370
268082012.01.04 09:39buy90940.101.03500.00001.0360
268092012.01.04 09:54buy90920.101.03400.00001.0350
268102012.01.04 10:10t/p90920.101.03500.00001.035010.00103461.00
268112012.01.04 10:10buy limit90960.101.03400.00001.0350
268122012.01.04 10:39t/p90940.101.03600.00001.036010.00103471.00
268132012.01.04 10:43buy limit90970.101.03500.00001.0360
268142012.01.04 10:55buy90970.101.03500.00001.0360
268152012.01.04 11:01t/p90970.101.03600.00001.036010.00103481.00
268162012.01.04 11:04buy limit90980.101.03500.00001.0360
268172012.01.04 11:09buy90980.101.03500.00001.0360
268182012.01.04 11:39t/p90980.101.03600.00001.036010.00103491.00
268192012.01.04 11:43buy limit90990.101.03500.00001.0360
268202012.01.04 11:46buy90990.101.03500.00001.0360
268212012.01.04 11:52buy90960.101.03400.00001.0350
268222012.01.04 12:22buy90910.101.03300.00001.0340
268232012.01.04 12:37buy90820.101.03200.00001.0330
268242012.01.04 12:55t/p90820.101.03300.00001.033010.00103501.00
268252012.01.04 12:57buy limit91000.101.03200.00001.0330
268262012.01.04 13:00buy91000.101.03200.00001.0330
268272012.01.04 13:07t/p91000.101.03300.00001.033010.00103511.00
268282012.01.04 13:09buy limit91010.101.03200.00001.0330
268292012.01.04 13:40buy91010.101.03200.00001.0330
268302012.01.04 14:09buy90810.101.03100.00001.0320
268312012.01.04 14:27t/p90810.101.03200.00001.032010.00103521.00
268322012.01.04 14:31buy limit91020.101.03100.00001.0320
268332012.01.04 14:34t/p91010.101.03300.00001.033010.00103531.00
268342012.01.04 14:49buy limit91030.101.03200.00001.0330
268352012.01.04 14:54buy91030.101.03200.00001.0330
268362012.01.04 15:09t/p91030.101.03300.00001.033010.00103541.00
268372012.01.04 15:10buy limit91040.101.03200.00001.0330
268382012.01.04 15:43t/p90910.101.03400.00001.034010.00103551.00
268392012.01.04 15:54buy limit91050.101.03300.00001.0340
268402012.01.04 16:12buy91050.101.03300.00001.0340
268412012.01.04 16:15buy91040.101.03200.00001.0330
268422012.01.04 16:37buy91020.101.03100.00001.0320
268432012.01.04 16:51t/p91020.101.03200.00001.032010.00103561.00
268442012.01.04 16:54buy limit91060.101.03100.00001.0320
268452012.01.04 16:54t/p91040.101.03300.00001.033010.00103571.00
268462012.01.04 16:57buy limit91070.101.03200.00001.0330
268472012.01.04 17:27t/p91050.101.03400.00001.034010.00103581.00
268482012.01.04 17:33buy limit91080.101.03300.00001.0340
268492012.01.04 17:34t/p90960.101.03500.00001.035010.00103591.00
268502012.01.04 17:51buy limit91090.101.03400.00001.0350
268512012.01.04 18:09t/p90990.101.03600.00001.036010.00103601.00
268522012.01.04 18:13buy limit91100.101.03500.00001.0360
268532012.01.04 21:54t/p90950.101.03700.00001.037010.00103611.00
268542012.01.04 22:07buy limit91110.101.03600.00001.0370
268552012.01.04 23:40buy91110.101.03600.00001.0370
268562012.01.05 00:39buy91100.101.03500.00001.0360
268572012.01.05 01:00buy91090.101.03400.00001.0350
268582012.01.05 01:54buy91080.101.03300.00001.0340
268592012.01.05 02:22buy91070.101.03200.00001.0330
268602012.01.05 02:39t/p91070.101.03300.00001.033010.00103621.00
268612012.01.05 02:43buy limit91120.101.03200.00001.0330
268622012.01.05 04:24buy91120.101.03200.00001.0330
268632012.01.05 05:16t/p91120.101.03300.00001.033010.00103631.00
268642012.01.05 05:22buy limit91130.101.03200.00001.0330
268652012.01.05 06:07buy91130.101.03200.00001.0330
268662012.01.05 08:09t/p91130.101.03300.00001.033010.00103641.00
268672012.01.05 08:19buy limit91140.101.03200.00001.0330
268682012.01.05 09:19buy91140.101.03200.00001.0330
268692012.01.05 09:24buy91060.101.03100.00001.0320
268702012.01.05 09:36buy90800.101.03000.00001.0310
268712012.01.05 09:39buy90790.101.02900.00001.0300
268722012.01.05 09:54buy90770.101.02800.00001.0290
268732012.01.05 10:01t/p90770.101.02900.00001.029010.00103651.00
268742012.01.05 10:04buy limit91150.101.02800.00001.0290
268752012.01.05 10:18buy91150.101.02800.00001.0290
268762012.01.05 10:49buy90740.101.02700.00001.0280
268772012.01.05 11:09buy90720.101.02600.00001.0270
268782012.01.05 11:24t/p90720.101.02700.00001.027010.00103661.00
268792012.01.05 11:34buy limit91160.101.02600.00001.0270
268802012.01.05 11:39buy91160.101.02600.00001.0270
268812012.01.05 11:54buy90710.101.02500.00001.0260
268822012.01.05 12:07t/p90710.101.02600.00001.026010.00103671.00
268832012.01.05 12:09buy limit91170.101.02500.00001.0260
268842012.01.05 12:30buy91170.101.02500.00001.0260
268852012.01.05 13:08t/p91170.101.02600.00001.026010.00103681.00
268862012.01.05 13:15buy limit91180.101.02500.00001.0260
268872012.01.05 13:24t/p91160.101.02700.00001.027010.00103691.00
268882012.01.05 13:28buy limit91190.101.02600.00001.0270
268892012.01.05 14:19t/p90740.101.02800.00001.028010.00103701.00
268902012.01.05 14:22buy limit91200.101.02700.00001.0280
268912012.01.05 14:24t/p91150.101.02900.00001.029010.00103711.00
268922012.01.05 14:28buy limit91210.101.02800.00001.0290
268932012.01.05 14:31t/p90790.101.03000.00001.030010.00103721.00
268942012.01.05 14:34buy limit91220.101.02900.00001.0300
268952012.01.05 14:37buy91220.101.02900.00001.0300
268962012.01.05 14:52buy91210.101.02800.00001.0290
268972012.01.05 15:00buy91200.101.02700.00001.0280
268982012.01.05 15:39buy91190.101.02600.00001.0270
268992012.01.05 15:42buy91180.101.02500.00001.0260
269002012.01.05 16:01buy90700.101.02400.00001.0250
269012012.01.05 16:07t/p90700.101.02500.00001.025010.00103731.00
269022012.01.05 16:09buy limit91230.101.02400.00001.0250
269032012.01.05 16:22t/p91180.101.02600.00001.026010.00103741.00
269042012.01.05 16:31buy limit91240.101.02500.00001.0260
269052012.01.05 16:37buy91240.101.02500.00001.0260
269062012.01.05 16:45buy91230.101.02400.00001.0250
269072012.01.05 17:21t/p91230.101.02500.00001.025010.00103751.00
269082012.01.05 17:22buy limit91250.101.02400.00001.0250
269092012.01.05 17:24t/p91240.101.02600.00001.026010.00103761.00
269102012.01.05 17:28buy limit91260.101.02500.00001.0260
269112012.01.05 19:31t/p91190.101.02700.00001.027010.00103771.00
269122012.01.05 19:37buy limit91270.101.02600.00001.0270
269132012.01.05 20:39buy91270.101.02600.00001.0270
269142012.01.05 22:09buy91260.101.02500.00001.0260
269152012.01.05 22:37t/p91260.101.02600.00001.026010.00103781.00
269162012.01.05 23:22buy limit91280.101.02500.00001.0260
269172012.01.06 00:09buy91280.101.02500.00001.0260
269182012.01.06 01:09t/p91280.101.02600.00001.026010.00103791.00
269192012.01.06 01:13buy limit91290.101.02500.00001.0260
269202012.01.06 01:22buy91290.101.02500.00001.0260
269212012.01.06 02:10t/p91290.101.02600.00001.026010.00103801.00
269222012.01.06 02:13buy limit91300.101.02500.00001.0260
269232012.01.06 05:20buy91300.101.02500.00001.0260
269242012.01.06 05:42buy91250.101.02400.00001.0250
269252012.01.06 05:57buy90690.101.02300.00001.0240
269262012.01.06 06:03buy90680.101.02200.00001.0230
269272012.01.06 06:07buy90660.101.02100.00001.0220
269282012.01.06 06:19t/p90660.101.02200.00001.022010.00103811.00
269292012.01.06 06:22buy limit91310.101.02100.00001.0220
269302012.01.06 06:24t/p90680.101.02300.00001.023010.00103821.00
269312012.01.06 06:28buy limit91320.101.02200.00001.0230
269322012.01.06 07:36t/p90690.101.02400.00001.024010.00103831.00
269332012.01.06 07:45buy limit91330.101.02300.00001.0240
269342012.01.06 09:16t/p91250.101.02500.00001.025010.00103841.00
269352012.01.06 09:21buy limit91340.101.02400.00001.0250
269362012.01.06 09:45t/p91300.101.02600.00001.026010.00103851.00
269372012.01.06 09:54buy limit91350.101.02500.00001.0260
269382012.01.06 10:22buy91350.101.02500.00001.0260
269392012.01.06 10:40t/p91350.101.02600.00001.026010.00103861.00
269402012.01.06 10:40buy limit91360.101.02500.00001.0260
269412012.01.06 11:36buy91360.101.02500.00001.0260
269422012.01.06 11:45buy91340.101.02400.00001.0250
269432012.01.06 12:39t/p91340.101.02500.00001.025010.00103871.00
269442012.01.06 13:09buy limit91370.101.02400.00001.0250
269452012.01.06 13:15buy91370.101.02400.00001.0250
269462012.01.06 13:36t/p91370.101.02500.00001.025010.00103881.00
269472012.01.06 13:50buy limit91380.101.02400.00001.0250
269482012.01.06 14:03buy91380.101.02400.00001.0250
269492012.01.06 14:15t/p91380.101.02500.00001.025010.00103891.00
269502012.01.06 14:21buy limit91390.101.02400.00001.0250
269512012.01.06 14:30t/p91360.101.02600.00001.026010.00103901.00
269522012.01.06 14:31buy limit91400.101.02500.00001.0260
269532012.01.06 14:31t/p91270.101.02700.00001.027010.50103911.50
269542012.01.06 14:31buy limit91410.101.02600.00001.0270
269552012.01.06 14:36buy91410.101.02600.00001.0270
269562012.01.06 14:39buy91400.101.02500.00001.0260
269572012.01.06 14:39buy91390.101.02400.00001.0250
269582012.01.06 14:46t/p91390.101.02500.00001.025010.00103921.50
269592012.01.06 14:49buy limit91420.101.02400.00001.0250
269602012.01.06 14:54buy91420.101.02400.00001.0250
269612012.01.06 15:00buy91330.101.02300.00001.0240
269622012.01.06 15:06t/p91330.101.02400.00001.024010.00103931.50
269632012.01.06 15:09buy limit91430.101.02300.00001.0240
269642012.01.06 15:09t/p91420.101.02500.00001.025010.00103941.50
269652012.01.06 15:12buy limit91440.101.02400.00001.0250
269662012.01.06 15:34buy91440.101.02400.00001.0250
269672012.01.06 15:37buy91430.101.02300.00001.0240
269682012.01.06 15:38buy91320.101.02200.00001.0230
269692012.01.06 15:43t/p91320.101.02300.00001.023010.00103951.50
269702012.01.06 15:49buy91450.101.02200.00001.0230
269712012.01.06 15:54buy91310.101.02100.00001.0220
269722012.01.06 16:09t/p91310.101.02200.00001.022010.00103961.50
269732012.01.06 16:13buy limit91460.101.02100.00001.0220
269742012.01.06 16:24buy91460.101.02100.00001.0220
269752012.01.06 16:39t/p91460.101.02200.00001.022010.00103971.50
269762012.01.06 16:43buy limit91470.101.02100.00001.0220
269772012.01.06 16:54t/p91450.101.02300.00001.023010.00103981.50
269782012.01.06 16:55buy limit91480.101.02200.00001.0230
269792012.01.06 17:39t/p91430.101.02400.00001.024010.00103991.50
269802012.01.06 17:43buy limit91490.101.02300.00001.0240
269812012.01.06 18:00buy91490.101.02300.00001.0240
269822012.01.06 18:24t/p91490.101.02400.00001.024010.00104001.50
269832012.01.06 18:28buy limit91500.101.02300.00001.0240
269842012.01.06 18:52buy91500.101.02300.00001.0240
269852012.01.06 20:31t/p91500.101.02400.00001.024010.00104011.50
269862012.01.06 20:37buy limit91510.101.02300.00001.0240
269872012.01.06 21:45buy91510.101.02300.00001.0240
269882012.01.09 00:00buy91470.101.02100.00001.0220
269892012.01.09 00:00buy91480.101.02200.00001.0230
269902012.01.09 00:09buy90620.101.02000.00001.0210
269912012.01.09 00:34buy90510.101.01900.00001.0200
269922012.01.09 01:00t/p90510.101.02000.00001.020010.00104021.50
269932012.01.09 01:00buy limit91520.101.01900.00001.0200
269942012.01.09 01:07buy91520.101.01900.00001.0200
269952012.01.09 01:22buy90500.101.01800.00001.0190
269962012.01.09 01:36buy90490.101.01700.00001.0180
269972012.01.09 01:39buy90480.101.01600.00001.0170
269982012.01.09 02:01t/p90480.101.01700.00001.017010.00104031.50
269992012.01.09 02:07buy limit91530.101.01600.00001.0170
270002012.01.09 02:24buy91530.101.01600.00001.0170
270012012.01.09 03:09buy90460.101.01500.00001.0160
270022012.01.09 03:38t/p90460.101.01600.00001.016010.00104041.50
270032012.01.09 03:51buy limit91540.101.01500.00001.0160
270042012.01.09 04:00t/p91530.101.01700.00001.017010.00104051.50
270052012.01.09 04:07buy limit91550.101.01600.00001.0170
270062012.01.09 05:02buy91550.101.01600.00001.0170
270072012.01.09 05:40t/p91550.101.01700.00001.017010.00104061.50
270082012.01.09 05:49buy limit91560.101.01600.00001.0170
270092012.01.09 07:20t/p90490.101.01800.00001.018010.00104071.50
270102012.01.09 07:37buy limit91570.101.01700.00001.0180
270112012.01.09 07:39t/p90500.101.01900.00001.019010.00104081.50
270122012.01.09 07:43buy limit91580.101.01800.00001.0190
270132012.01.09 09:00t/p91520.101.02000.00001.020010.00104091.50
270142012.01.09 09:05buy limit91590.101.01900.00001.0200
270152012.01.09 09:06t/p90620.101.02100.00001.021010.00104101.50
270162012.01.09 09:09buy limit91600.101.02000.00001.0210
270172012.01.09 09:34t/p91470.101.02200.00001.022010.00104111.50
270182012.01.09 09:39buy limit91610.101.02100.00001.0220
270192012.01.09 09:39t/p91480.101.02300.00001.023010.00104121.50
270202012.01.09 09:40buy limit91620.101.02200.00001.0230
270212012.01.09 10:07buy91620.101.02200.00001.0230
270222012.01.09 10:24buy91610.101.02100.00001.0220
270232012.01.09 10:49t/p91610.101.02200.00001.022010.00104131.50
270242012.01.09 10:52buy limit91630.101.02100.00001.0220
270252012.01.09 10:54t/p91620.101.02300.00001.023010.00104141.50
270262012.01.09 10:58buy limit91640.101.02200.00001.0230
270272012.01.09 11:52buy91640.101.02200.00001.0230
270282012.01.09 12:43t/p91640.101.02300.00001.023010.00104151.50
270292012.01.09 12:52buy limit91650.101.02200.00001.0230
270302012.01.09 13:12buy91650.101.02200.00001.0230
270312012.01.09 14:09buy91630.101.02100.00001.0220
270322012.01.09 14:22t/p91630.101.02200.00001.022010.00104161.50
270332012.01.09 14:34buy limit91660.101.02100.00001.0220
270342012.01.09 14:57t/p91650.101.02300.00001.023010.00104171.50
270352012.01.09 15:06buy limit91670.101.02200.00001.0230
270362012.01.09 15:07t/p91510.101.02400.00001.024010.50104182.00
270372012.01.09 15:13buy limit91680.101.02300.00001.0240
270382012.01.09 15:36buy91680.101.02300.00001.0240
270392012.01.09 15:39buy91670.101.02200.00001.0230
270402012.01.09 16:19t/p91670.101.02300.00001.023010.00104192.00
270412012.01.09 16:24buy limit91690.101.02200.00001.0230
270422012.01.09 16:54buy91690.101.02200.00001.0230
270432012.01.09 17:09buy91660.101.02100.00001.0220
270442012.01.09 17:15buy91600.101.02000.00001.0210
270452012.01.09 17:34t/p91600.101.02100.00001.021010.00104202.00
270462012.01.09 17:39buy limit91700.101.02000.00001.0210
270472012.01.09 17:45t/p91660.101.02200.00001.022010.00104212.00
270482012.01.09 17:51buy limit91710.101.02100.00001.0220
270492012.01.09 20:11t/p91690.101.02300.00001.023010.00104222.00
270502012.01.09 20:31buy limit91720.101.02200.00001.0230
270512012.01.09 21:22t/p91680.101.02400.00001.024010.00104232.00
270522012.01.09 21:33buy limit91730.101.02300.00001.0240
270532012.01.09 21:37t/p91440.101.02500.00001.025010.50104242.50
270542012.01.09 21:40buy limit91740.101.02400.00001.0250
270552012.01.09 22:15buy91740.101.02400.00001.0250
270562012.01.10 00:24t/p91740.101.02500.00001.025010.50104253.00
270572012.01.10 01:04buy limit91750.101.02400.00001.0250
270582012.01.10 01:05t/p91400.101.02600.00001.026011.00104264.00
270592012.01.10 01:09buy limit91760.101.02500.00001.0260
270602012.01.10 01:09t/p91410.101.02700.00001.027011.00104275.00
270612012.01.10 01:10buy limit91770.101.02600.00001.0270
270622012.01.10 01:48buy91770.101.02600.00001.0270
270632012.01.10 02:27t/p91770.101.02700.00001.027010.00104285.00
270642012.01.10 02:37buy limit91780.101.02600.00001.0270
270652012.01.10 02:39t/p91200.101.02800.00001.028011.50104296.50
270662012.01.10 02:43buy limit91790.101.02700.00001.0280
270672012.01.10 04:15t/p91210.101.02900.00001.029011.50104308.00
270682012.01.10 04:30buy limit91800.101.02800.00001.0290
270692012.01.10 04:33t/p91220.101.03000.00001.030011.50104319.50
270702012.01.10 04:34buy limit91810.101.02900.00001.0300
270712012.01.10 06:00t/p90800.101.03100.00001.031011.50104331.00
270722012.01.10 06:07buy limit91820.101.03000.00001.0310
270732012.01.10 07:07t/p91060.101.03200.00001.032011.50104342.50
270742012.01.10 07:13buy limit91830.101.03100.00001.0320
270752012.01.10 07:57buy91830.101.03100.00001.0320
270762012.01.10 08:51buy91820.101.03000.00001.0310
270772012.01.10 08:55buy91810.101.02900.00001.0300
270782012.01.10 09:01t/p91810.101.03000.00001.030010.00104352.50
270792012.01.10 09:04buy limit91840.101.02900.00001.0300
270802012.01.10 09:09buy91840.101.02900.00001.0300
270812012.01.10 09:22t/p91840.101.03000.00001.030010.00104362.50
270822012.01.10 09:27buy limit91850.101.02900.00001.0300
270832012.01.10 09:39buy91850.101.02900.00001.0300
270842012.01.10 09:49t/p91850.101.03000.00001.030010.00104372.50
270852012.01.10 09:52buy limit91860.101.02900.00001.0300
270862012.01.10 09:54t/p91820.101.03100.00001.031010.00104382.50
270872012.01.10 09:58buy limit91870.101.03000.00001.0310
270882012.01.10 10:22t/p91830.101.03200.00001.032010.00104392.50
270892012.01.10 10:24buy limit91880.101.03100.00001.0320
270902012.01.10 10:24t/p91140.101.03300.00001.033011.50104404.00
270912012.01.10 10:25buy limit91890.101.03200.00001.0330
270922012.01.10 10:39buy91890.101.03200.00001.0330
270932012.01.10 11:19t/p91890.101.03300.00001.033010.00104414.00
270942012.01.10 11:30buy limit91900.101.03200.00001.0330
270952012.01.10 11:55buy91900.101.03200.00001.0330
270962012.01.10 12:04t/p91900.101.03300.00001.033010.00104424.00
270972012.01.10 12:24buy limit91910.101.03200.00001.0330
270982012.01.10 13:17buy91910.101.03200.00001.0330
270992012.01.10 13:34t/p91910.101.03300.00001.033010.00104434.00
271002012.01.10 13:54buy limit91920.101.03200.00001.0330
271012012.01.10 14:05t/p91080.101.03400.00001.034011.50104445.50
271022012.01.10 14:09buy limit91930.101.03300.00001.0340
271032012.01.10 14:39t/p91090.101.03500.00001.035011.50104457.00
271042012.01.10 14:43buy limit91940.101.03400.00001.0350
271052012.01.10 14:52buy91940.101.03400.00001.0350
271062012.01.10 15:39buy91930.101.03300.00001.0340
271072012.01.10 16:10t/p91930.101.03400.00001.034010.00104467.00
271082012.01.10 16:21buy limit91950.101.03300.00001.0340
271092012.01.10 16:32buy91950.101.03300.00001.0340
271102012.01.10 17:39buy91920.101.03200.00001.0330
271112012.01.10 18:24buy91880.101.03100.00001.0320
271122012.01.10 19:37t/p91880.101.03200.00001.032010.00104477.00
271132012.01.10 19:42buy limit91960.101.03100.00001.0320
271142012.01.10 21:37buy91960.101.03100.00001.0320
271152012.01.11 00:54buy91870.101.03000.00001.0310
271162012.01.11 01:39buy91860.101.02900.00001.0300
271172012.01.11 02:09buy91800.101.02800.00001.0290
271182012.01.11 07:06t/p91800.101.02900.00001.029010.00104487.00
271192012.01.11 07:18buy limit91970.101.02800.00001.0290
271202012.01.11 07:31t/p91860.101.03000.00001.030010.00104497.00
271212012.01.11 08:13buy limit91980.101.02900.00001.0300
271222012.01.11 09:12t/p91870.101.03100.00001.031010.00104507.00
271232012.01.11 09:15buy limit91990.101.03000.00001.0310
271242012.01.11 09:18t/p91960.101.03200.00001.032010.50104517.50
271252012.01.11 09:19buy limit92000.101.03100.00001.0320
271262012.01.11 09:39buy92000.101.03100.00001.0320
271272012.01.11 09:54t/p92000.101.03200.00001.032010.00104527.50
271282012.01.11 09:58buy limit92010.101.03100.00001.0320
271292012.01.11 11:39buy92010.101.03100.00001.0320
271302012.01.11 12:18buy91990.101.03000.00001.0310
271312012.01.11 12:20buy91980.101.02900.00001.0300
271322012.01.11 12:23buy91970.101.02800.00001.0290
271332012.01.11 13:09buy91790.101.02700.00001.0280
271342012.01.11 13:19t/p91790.101.02800.00001.028010.00104537.50
271352012.01.11 13:37buy limit92020.101.02700.00001.0280
271362012.01.11 13:48buy92020.101.02700.00001.0280
271372012.01.11 13:50t/p92020.101.02800.00001.028010.00104547.50
271382012.01.11 13:50buy limit92030.101.02700.00001.0280
271392012.01.11 13:54t/p91970.101.02900.00001.029010.00104557.50
271402012.01.11 13:55buy limit92040.101.02800.00001.0290
271412012.01.11 14:22buy92040.101.02800.00001.0290
271422012.01.11 14:33buy92030.101.02700.00001.0280
271432012.01.11 14:36t/p92030.101.02800.00001.028010.00104567.50
271442012.01.11 14:39buy limit92050.101.02700.00001.0280
271452012.01.11 14:39t/p92040.101.02900.00001.029010.00104577.50
271462012.01.11 14:40buy limit92060.101.02800.00001.0290
271472012.01.11 15:15buy92060.101.02800.00001.0290
271482012.01.11 15:31buy92050.101.02700.00001.0280
271492012.01.11 15:37t/p92050.101.02800.00001.028010.00104587.50
271502012.01.11 15:45buy limit92070.101.02700.00001.0280
271512012.01.11 15:45t/p92060.101.02900.00001.029010.00104597.50
271522012.01.11 15:49buy limit92080.101.02800.00001.0290
271532012.01.11 15:54buy92080.101.02800.00001.0290
271542012.01.11 16:09buy92070.101.02700.00001.0280
271552012.01.11 16:16t/p92070.101.02800.00001.028010.00104607.50
271562012.01.11 16:21buy limit92090.101.02700.00001.0280
271572012.01.11 17:01t/p92080.101.02900.00001.029010.00104617.50
271582012.01.11 17:06buy limit92100.101.02800.00001.0290
271592012.01.11 17:53t/p91980.101.03000.00001.030010.00104627.50
271602012.01.11 17:57buy limit92110.101.02900.00001.0300
271612012.01.11 19:39t/p91990.101.03100.00001.031010.00104637.50
271622012.01.11 19:43buy limit92120.101.03000.00001.0310
271632012.01.11 20:23buy92120.101.03000.00001.0310
271642012.01.11 21:24t/p92120.101.03100.00001.031010.00104647.50
271652012.01.11 21:55buy limit92130.101.03000.00001.0310
271662012.01.12 02:19buy92130.101.03000.00001.0310
271672012.01.12 02:37buy92110.101.02900.00001.0300
271682012.01.12 03:04t/p92110.101.03000.00001.030010.00104657.50
271692012.01.12 03:16buy limit92140.101.02900.00001.0300
271702012.01.12 03:22t/p92130.101.03100.00001.031010.00104667.50
271712012.01.12 03:57buy limit92150.101.03000.00001.0310
271722012.01.12 04:22buy92150.101.03000.00001.0310
271732012.01.12 08:55buy92140.101.02900.00001.0300
271742012.01.12 09:09t/p92140.101.03000.00001.030010.00104677.50
271752012.01.12 09:13buy limit92160.101.02900.00001.0300
271762012.01.12 09:30t/p92150.101.03100.00001.031010.00104687.50
271772012.01.12 09:54buy limit92170.101.03000.00001.0310
271782012.01.12 10:51t/p92010.101.03200.00001.032011.50104699.00
271792012.01.12 10:54buy limit92180.101.03100.00001.0320
271802012.01.12 11:04t/p91920.101.03300.00001.033012.00104711.00
271812012.01.12 11:09buy limit92190.101.03200.00001.0330
271822012.01.12 11:16t/p91950.101.03400.00001.034012.00104723.00
271832012.01.12 11:24buy limit92200.101.03300.00001.0340
271842012.01.12 12:20t/p91940.101.03500.00001.035012.00104735.00
271852012.01.12 12:24buy limit92210.101.03400.00001.0350
271862012.01.12 12:25t/p91100.101.03600.00001.036013.50104748.50
271872012.01.12 12:25buy limit92220.101.03500.00001.0360
271882012.01.12 13:09t/p91110.101.03700.00001.037015.00104763.50
271892012.01.12 13:13buy limit92230.101.03600.00001.0370
271902012.01.12 14:05buy92230.101.03600.00001.0370
271912012.01.12 14:10buy92220.101.03500.00001.0360
271922012.01.12 14:34buy92210.101.03400.00001.0350
271932012.01.12 14:37buy92200.101.03300.00001.0340
271942012.01.12 15:01t/p92200.101.03400.00001.034010.00104773.50
271952012.01.12 15:04buy limit92240.101.03300.00001.0340
271962012.01.12 15:04t/p92210.101.03500.00001.035010.00104783.50
271972012.01.12 15:08buy limit92250.101.03400.00001.0350
271982012.01.12 15:39buy92250.101.03400.00001.0350
271992012.01.12 16:03t/p92250.101.03500.00001.035010.00104793.50
272002012.01.12 16:04buy limit92260.101.03400.00001.0350
272012012.01.12 16:06buy92260.101.03400.00001.0350
272022012.01.12 16:09buy92240.101.03300.00001.0340
272032012.01.12 16:21buy92190.101.03200.00001.0330
272042012.01.12 16:24buy92180.101.03100.00001.0320
272052012.01.12 16:39buy92170.101.03000.00001.0310
272062012.01.12 16:54t/p92170.101.03100.00001.031010.00104803.50
272072012.01.12 16:58buy limit92270.101.03000.00001.0310
272082012.01.12 18:24t/p92180.101.03200.00001.032010.00104813.50
272092012.01.12 18:31buy limit92280.101.03100.00001.0320
272102012.01.12 19:03t/p92190.101.03300.00001.033010.00104823.50
272112012.01.12 19:19buy limit92290.101.03200.00001.0330
272122012.01.12 21:45t/p92240.101.03400.00001.034010.00104833.50
272132012.01.12 22:09buy limit92300.101.03300.00001.0340
272142012.01.13 01:09buy92300.101.03300.00001.0340
272152012.01.13 03:51buy92290.101.03200.00001.0330
272162012.01.13 04:07buy92280.101.03100.00001.0320
272172012.01.13 05:36t/p92280.101.03200.00001.032010.00104843.50
272182012.01.13 06:02buy limit92310.101.03100.00001.0320
272192012.01.13 06:52t/p92290.101.03300.00001.033010.00104853.50
272202012.01.13 07:02buy limit92320.101.03200.00001.0330
272212012.01.13 07:06t/p92300.101.03400.00001.034010.00104863.50
272222012.01.13 07:15buy limit92330.101.03300.00001.0340
272232012.01.13 07:18t/p92260.101.03500.00001.035010.50104874.00
272242012.01.13 07:19buy limit92340.101.03400.00001.0350
272252012.01.13 07:32buy92340.101.03400.00001.0350
272262012.01.13 08:39t/p92340.101.03500.00001.035010.00104884.00
272272012.01.13 08:50buy limit92350.101.03400.00001.0350
272282012.01.13 09:30t/p92220.101.03600.00001.036010.50104894.50
272292012.01.13 09:34buy limit92360.101.03500.00001.0360
272302012.01.13 09:55buy92360.101.03500.00001.0360
272312012.01.13 10:27t/p92360.101.03600.00001.036010.00104904.50
272322012.01.13 10:34buy limit92370.101.03500.00001.0360
272332012.01.13 10:39buy92370.101.03500.00001.0360
272342012.01.13 10:55t/p92370.101.03600.00001.036010.00104914.50
272352012.01.13 10:55buy limit92380.101.03500.00001.0360
272362012.01.13 11:22buy92380.101.03500.00001.0360
272372012.01.13 11:24buy92350.101.03400.00001.0350
272382012.01.13 11:28t/p92350.101.03500.00001.035010.00104924.50
272392012.01.13 11:30buy limit92390.101.03400.00001.0350
272402012.01.13 11:31t/p92380.101.03600.00001.036010.00104934.50
272412012.01.13 11:34buy limit92400.101.03500.00001.0360
272422012.01.13 11:37buy92400.101.03500.00001.0360
272432012.01.13 11:48buy92390.101.03400.00001.0350
272442012.01.13 11:54t/p92390.101.03500.00001.035010.00104944.50
272452012.01.13 11:57buy limit92410.101.03400.00001.0350
272462012.01.13 12:07buy92410.101.03400.00001.0350
272472012.01.13 12:15t/p92410.101.03500.00001.035010.00104954.50
272482012.01.13 12:21buy limit92420.101.03400.00001.0350
272492012.01.13 12:52buy92420.101.03400.00001.0350
272502012.01.13 13:10buy92330.101.03300.00001.0340
272512012.01.13 13:21t/p92330.101.03400.00001.034010.00104964.50
272522012.01.13 13:37buy limit92430.101.03300.00001.0340
272532012.01.13 13:54buy92430.101.03300.00001.0340
272542012.01.13 14:19t/p92430.101.03400.00001.034010.00104974.50
272552012.01.13 14:37buy limit92440.101.03300.00001.0340
272562012.01.13 14:45buy92440.101.03300.00001.0340
272572012.01.13 14:49buy92320.101.03200.00001.0330
272582012.01.13 15:00buy92310.101.03100.00001.0320
272592012.01.13 15:04buy92270.101.03000.00001.0310
272602012.01.13 15:07buy92160.101.02900.00001.0300
272612012.01.13 15:08buy92100.101.02800.00001.0290
272622012.01.13 15:13t/p92100.101.02900.00001.029010.00104984.50
272632012.01.13 15:21buy limit92450.101.02800.00001.0290
272642012.01.13 16:04buy92450.101.02800.00001.0290
272652012.01.13 16:09buy92090.101.02700.00001.0280
272662012.01.13 16:15buy91780.101.02600.00001.0270
272672012.01.13 16:15buy91760.101.02500.00001.0260
272682012.01.13 16:16buy91750.101.02400.00001.0250
272692012.01.13 16:21t/p91750.101.02500.00001.025010.00104994.50
272702012.01.13 16:22buy limit92460.101.02400.00001.0250
272712012.01.13 16:22t/p91760.101.02600.00001.026010.00105004.50
272722012.01.13 16:23buy limit92470.101.02500.00001.0260
272732012.01.13 16:24t/p91780.101.02700.00001.027010.00105014.50
272742012.01.13 16:25buy limit92480.101.02600.00001.0270
272752012.01.13 16:28buy92480.101.02600.00001.0270
272762012.01.13 16:46t/p92480.101.02700.00001.027010.00105024.50
272772012.01.13 16:49buy limit92490.101.02600.00001.0270
272782012.01.13 16:49t/p92090.101.02800.00001.028010.00105034.50
272792012.01.13 17:04buy limit92500.101.02700.00001.0280
272802012.01.13 17:06t/p92450.101.02900.00001.029010.00105044.50
272812012.01.13 17:22buy limit92510.101.02800.00001.0290
272822012.01.13 17:46t/p92160.101.03000.00001.030010.00105054.50
272832012.01.13 17:53buy limit92520.101.02900.00001.0300
272842012.01.13 18:06buy92520.101.02900.00001.0300
272852012.01.13 19:04buy92510.101.02800.00001.0290
272862012.01.13 19:57t/p92510.101.02900.00001.029010.00105064.50
272872012.01.13 20:24buy limit92530.101.02800.00001.0290
272882012.01.13 21:09t/p92520.101.03000.00001.030010.00105074.50
272892012.01.13 21:18buy limit92540.101.02900.00001.0300
272902012.01.13 22:05t/p92270.101.03100.00001.031010.00105084.50
272912012.01.13 22:09buy limit92550.101.03000.00001.0310
272922012.01.13 22:19t/p92310.101.03200.00001.032010.00105094.50
272932012.01.13 22:22buy limit92560.101.03100.00001.0320
272942012.01.13 22:24t/p92320.101.03300.00001.033010.00105104.50
272952012.01.13 22:28buy limit92570.101.03200.00001.0330
272962012.01.13 22:31buy92570.101.03200.00001.0330
272972012.01.16 00:00buy92550.101.03000.00001.0310
272982012.01.16 00:00buy92560.101.03100.00001.0320
272992012.01.16 00:04buy92540.101.02900.00001.0300
273002012.01.16 00:54buy92530.101.02800.00001.0290
273012012.01.16 01:09buy92500.101.02700.00001.0280
273022012.01.16 02:22buy92490.101.02600.00001.0270
273032012.01.16 02:54t/p92490.101.02700.00001.027010.00105114.50
273042012.01.16 02:58buy limit92580.101.02600.00001.0270
273052012.01.16 04:37t/p92500.101.02800.00001.028010.00105124.50
273062012.01.16 04:51buy limit92590.101.02700.00001.0280
273072012.01.16 07:28t/p92530.101.02900.00001.029010.00105134.50
273082012.01.16 07:30buy limit92600.101.02800.00001.0290
273092012.01.16 08:16t/p92540.101.03000.00001.030010.00105144.50
273102012.01.16 08:20buy limit92610.101.02900.00001.0300
273112012.01.16 08:33buy92610.101.02900.00001.0300
273122012.01.16 08:39t/p92610.101.03000.00001.030010.00105154.50
273132012.01.16 08:43buy limit92620.101.02900.00001.0300
273142012.01.16 09:01buy92620.101.02900.00001.0300
273152012.01.16 09:09t/p92620.101.03000.00001.030010.00105164.50
273162012.01.16 09:12buy limit92630.101.02900.00001.0300
273172012.01.16 09:13t/p92550.101.03100.00001.031010.00105174.50
273182012.01.16 09:15buy limit92640.101.03000.00001.0310
273192012.01.16 09:54t/p92560.101.03200.00001.032010.00105184.50
273202012.01.16 09:58buy limit92650.101.03100.00001.0320
273212012.01.16 10:39buy92650.101.03100.00001.0320
273222012.01.16 11:07buy92640.101.03000.00001.0310
273232012.01.16 11:10buy92630.101.02900.00001.0300
273242012.01.16 11:24t/p92630.101.03000.00001.030010.00105194.50
273252012.01.16 11:30buy limit92660.101.02900.00001.0300
273262012.01.16 12:30t/p92640.101.03100.00001.031010.00105204.50
273272012.01.16 12:39buy limit92670.101.03000.00001.0310
273282012.01.16 15:04t/p92650.101.03200.00001.032010.00105214.50
273292012.01.16 15:22buy limit92680.101.03100.00001.0320
273302012.01.16 16:53t/p92570.101.03300.00001.033010.50105225.00
273312012.01.16 16:57buy limit92690.101.03200.00001.0330
273322012.01.16 19:13buy92690.101.03200.00001.0330
273332012.01.16 20:38buy92680.101.03100.00001.0320
273342012.01.17 00:58t/p92680.101.03200.00001.032010.50105235.50
273352012.01.17 01:04buy limit92700.101.03100.00001.0320
273362012.01.17 01:07t/p92690.101.03300.00001.033010.50105246.00
273372012.01.17 01:18buy limit92710.101.03200.00001.0330
273382012.01.17 01:46t/p92440.101.03400.00001.034011.00105257.00
273392012.01.17 01:50buy limit92720.101.03300.00001.0340
273402012.01.17 02:54t/p92420.101.03500.00001.035011.00105268.00
273412012.01.17 02:58buy limit92730.101.03400.00001.0350
273422012.01.17 03:00t/p92400.101.03600.00001.036011.00105279.00
273432012.01.17 03:07buy limit92740.101.03500.00001.0360
273442012.01.17 04:04t/p92230.101.03700.00001.037011.50105290.50
273452012.01.17 04:24buy limit92750.101.03600.00001.0370
273462012.01.17 04:46t/p90900.101.03800.00001.038017.00105307.50
273472012.01.17 04:49buy limit92760.101.03700.00001.0380
273482012.01.17 04:52t/p79110.101.03900.00001.039044.50105352.00
273492012.01.17 04:58buy limit92770.101.03800.00001.0390
273502012.01.17 06:00buy92770.101.03800.00001.0390
273512012.01.17 07:01t/p92770.101.03900.00001.039010.00105362.00
273522012.01.17 07:03buy limit92780.101.03800.00001.0390
273532012.01.17 07:09t/p79090.101.04000.00001.040045.00105407.00
273542012.01.17 07:13buy limit92790.101.03900.00001.0400
273552012.01.17 07:27buy92790.101.03900.00001.0400
273562012.01.17 08:09t/p92790.101.04000.00001.040010.00105417.00
273572012.01.17 08:13buy limit92800.101.03900.00001.0400
273582012.01.17 08:34buy stop92810.101.04400.00001.0450
273592012.01.17 08:34t/p78600.101.04100.00001.041045.50105462.50
273602012.01.17 08:37buy limit92820.101.04000.00001.0410
273612012.01.17 08:37buy stop92830.101.04500.00001.0460
273622012.01.17 08:38t/p78590.101.04200.00001.042045.50105508.00
273632012.01.17 08:39buy limit92840.101.04100.00001.0420
273642012.01.17 08:48t/p78390.101.04300.00001.043046.00105554.00
273652012.01.17 08:49buy limit92850.101.04200.00001.0430
273662012.01.17 08:55buy92850.101.04200.00001.0430
273672012.01.17 09:09t/p92850.101.04300.00001.043010.00105564.00
273682012.01.17 09:13buy limit92860.101.04200.00001.0430
273692012.01.17 09:13buy92860.101.04200.00001.0430
273702012.01.17 09:52t/p92860.101.04300.00001.043010.00105574.00
273712012.01.17 10:07buy limit92870.101.04200.00001.0430
273722012.01.17 10:39buy92810.101.04400.00001.0450
273732012.01.17 10:42t/p78150.101.04400.00001.044046.50105620.50
273742012.01.17 10:45buy limit92880.101.04300.00001.0440
273752012.01.17 11:09buy92830.101.04500.00001.0460
273762012.01.17 11:38buy92880.101.04300.00001.0440
273772012.01.17 12:03buy92870.101.04200.00001.0430
273782012.01.17 12:15t/p92870.101.04300.00001.043010.00105630.50
273792012.01.17 12:22buy limit92890.101.04200.00001.0430
273802012.01.17 12:39buy92890.101.04200.00001.0430
273812012.01.17 14:00buy92840.101.04100.00001.0420
273822012.01.17 14:15t/p92840.101.04200.00001.042010.00105640.50
273832012.01.17 14:21buy limit92900.101.04100.00001.0420
273842012.01.17 14:39buy92900.101.04100.00001.0420
273852012.01.17 14:52buy92820.101.04000.00001.0410
273862012.01.17 15:03buy92800.101.03900.00001.0400
273872012.01.17 15:09t/p92800.101.04000.00001.040010.00105650.50
273882012.01.17 15:13buy limit92910.101.03900.00001.0400
273892012.01.17 15:15buy92910.101.03900.00001.0400
273902012.01.17 15:24t/p92910.101.04000.00001.040010.00105660.50
273912012.01.17 15:28buy limit92920.101.03900.00001.0400
273922012.01.17 15:30buy92920.101.03900.00001.0400
273932012.01.17 16:24t/p92920.101.04000.00001.040010.00105670.50
273942012.01.17 16:27buy limit92930.101.03900.00001.0400
273952012.01.17 16:54buy92930.101.03900.00001.0400
273962012.01.17 17:09t/p92930.101.04000.00001.040010.00105680.50
273972012.01.17 17:34buy limit92940.101.03900.00001.0400
273982012.01.17 18:34buy92940.101.03900.00001.0400
273992012.01.17 18:39buy92780.101.03800.00001.0390
274002012.01.17 20:10t/p92780.101.03900.00001.039010.00105690.50
274012012.01.17 20:13buy limit92950.101.03800.00001.0390
274022012.01.17 20:39buy92950.101.03800.00001.0390
274032012.01.17 20:54buy92760.101.03700.00001.0380
274042012.01.17 21:09buy92750.101.03600.00001.0370
274052012.01.17 21:45t/p92750.101.03700.00001.037010.00105700.50
274062012.01.17 21:52buy limit92960.101.03600.00001.0370
274072012.01.17 22:08t/p92760.101.03800.00001.038010.00105710.50
274082012.01.17 22:12buy limit92970.101.03700.00001.0380
274092012.01.18 01:45t/p92950.101.03900.00001.039010.50105721.00
274102012.01.18 01:53buy limit92980.101.03800.00001.0390
274112012.01.18 02:30buy92980.101.03800.00001.0390
274122012.01.18 04:49t/p92980.101.03900.00001.039010.00105731.00
274132012.01.18 04:54buy limit92990.101.03800.00001.0390
274142012.01.18 04:55t/p92940.101.04000.00001.040010.50105741.50
274152012.01.18 04:56buy limit93000.101.03900.00001.0400
274162012.01.18 06:30buy93000.101.03900.00001.0400
274172012.01.18 08:36t/p93000.101.04000.00001.040010.00105751.50
274182012.01.18 08:39buy limit93010.101.03900.00001.0400
274192012.01.18 08:45t/p92820.101.04100.00001.041010.50105762.00
274202012.01.18 08:49buy limit93020.101.04000.00001.0410
274212012.01.18 08:54buy93020.101.04000.00001.0410
274222012.01.18 09:09buy93010.101.03900.00001.0400
274232012.01.18 09:13buy92990.101.03800.00001.0390
274242012.01.18 09:33buy92970.101.03700.00001.0380
274252012.01.18 10:09t/p92970.101.03800.00001.038010.00105772.00
274262012.01.18 10:22buy limit93030.101.03700.00001.0380
274272012.01.18 10:34t/p92990.101.03900.00001.039010.00105782.00
274282012.01.18 10:37buy limit93040.101.03800.00001.0390
274292012.01.18 11:06t/p93010.101.04000.00001.040010.00105792.00
274302012.01.18 11:09buy limit93050.101.03900.00001.0400
274312012.01.18 11:09t/p93020.101.04100.00001.041010.00105802.00
274322012.01.18 11:11buy limit93060.101.04000.00001.0410
274332012.01.18 11:22t/p92900.101.04200.00001.042010.50105812.50
274342012.01.18 11:30buy limit93070.101.04100.00001.0420
274352012.01.18 11:39buy93070.101.04100.00001.0420
274362012.01.18 11:52t/p93070.101.04200.00001.042010.00105822.50
274372012.01.18 11:54buy limit93080.101.04100.00001.0420
274382012.01.18 12:09buy93080.101.04100.00001.0420
274392012.01.18 12:16buy93060.101.04000.00001.0410
274402012.01.18 12:34t/p93060.101.04100.00001.041010.00105832.50
274412012.01.18 12:36buy limit93090.101.04000.00001.0410
274422012.01.18 12:43buy93090.101.04000.00001.0410
274432012.01.18 13:07buy93050.101.03900.00001.0400
274442012.01.18 13:24buy93040.101.03800.00001.0390
274452012.01.18 13:33t/p93040.101.03900.00001.039010.00105842.50
274462012.01.18 13:37buy limit93100.101.03800.00001.0390
274472012.01.18 13:46t/p93050.101.04000.00001.040010.00105852.50
274482012.01.18 13:54buy limit93110.101.03900.00001.0400
274492012.01.18 14:39buy93110.101.03900.00001.0400
274502012.01.18 14:52buy93100.101.03800.00001.0390
274512012.01.18 15:06buy93030.101.03700.00001.0380
274522012.01.18 15:51t/p93030.101.03800.00001.038010.00105862.50
274532012.01.18 15:54buy limit93120.101.03700.00001.0380
274542012.01.18 16:22t/p93100.101.03900.00001.039010.00105872.50
274552012.01.18 16:36buy limit93130.101.03800.00001.0390
274562012.01.18 16:39t/p93110.101.04000.00001.040010.00105882.50
274572012.01.18 16:52buy93140.101.03900.00001.0400
274582012.01.18 17:37t/p93140.101.04000.00001.040010.00105892.50
274592012.01.18 17:39buy limit93150.101.03900.00001.0400
274602012.01.18 17:54buy93150.101.03900.00001.0400
274612012.01.18 18:13t/p93150.101.04000.00001.040010.00105902.50
274622012.01.18 18:15buy limit93160.101.03900.00001.0400
274632012.01.18 18:22t/p93090.101.04100.00001.041010.00105912.50
274642012.01.18 18:37buy limit93170.101.04000.00001.0410
274652012.01.18 18:39t/p93080.101.04200.00001.042010.00105922.50
274662012.01.18 18:43buy limit93180.101.04100.00001.0420
274672012.01.18 19:31buy93180.101.04100.00001.0420
274682012.01.18 20:28t/p93180.101.04200.00001.042010.00105932.50
274692012.01.18 20:37buy limit93190.101.04100.00001.0420
274702012.01.18 22:01t/p92890.101.04300.00001.043010.50105943.00
274712012.01.18 22:05buy limit93200.101.04200.00001.0430
274722012.01.18 23:05buy93200.101.04200.00001.0430
274732012.01.19 01:22t/p93200.101.04300.00001.043011.50105954.50
274742012.01.19 01:27buy limit93210.101.04200.00001.0430
274752012.01.19 01:30buy93210.101.04200.00001.0430
274762012.01.19 01:31buy93190.101.04100.00001.0420
274772012.01.19 01:34buy93170.101.04000.00001.0410
274782012.01.19 01:37buy93160.101.03900.00001.0400
274792012.01.19 01:38buy93130.101.03800.00001.0390
274802012.01.19 01:42t/p93130.101.03900.00001.039010.00105964.50
274812012.01.19 01:49buy limit93220.101.03800.00001.0390
274822012.01.19 01:51t/p93160.101.04000.00001.040010.00105974.50
274832012.01.19 02:00buy limit93230.101.03900.00001.0400
274842012.01.19 06:35buy93230.101.03900.00001.0400
274852012.01.19 08:22buy93220.101.03800.00001.0390
274862012.01.19 09:24t/p93220.101.03900.00001.039010.00105984.50
274872012.01.19 09:30buy limit93240.101.03800.00001.0390
274882012.01.19 09:52t/p93230.101.04000.00001.040010.00105994.50
274892012.01.19 10:00buy limit93250.101.03900.00001.0400
274902012.01.19 10:10buy93250.101.03900.00001.0400
274912012.01.19 10:18t/p93250.101.04000.00001.040010.00106004.50
274922012.01.19 10:19buy limit93260.101.03900.00001.0400
274932012.01.19 11:39t/p93170.101.04100.00001.041010.00106014.50
274942012.01.19 11:43buy limit93270.101.04000.00001.0410
274952012.01.19 14:09t/p93190.101.04200.00001.042010.00106024.50
274962012.01.19 14:13buy limit93280.101.04100.00001.0420
274972012.01.19 14:39t/p93210.101.04300.00001.043010.00106034.50
274982012.01.19 14:43buy limit93290.101.04200.00001.0430
274992012.01.19 15:09buy93290.101.04200.00001.0430
275002012.01.19 15:39buy93280.101.04100.00001.0420
275012012.01.19 16:07buy93270.101.04000.00001.0410
275022012.01.19 16:24t/p93270.101.04100.00001.041010.00106044.50
275032012.01.19 16:30buy limit93300.101.04000.00001.0410
275042012.01.19 16:48t/p93280.101.04200.00001.042010.00106054.50
275052012.01.19 16:49buy limit93310.101.04100.00001.0420
275062012.01.19 18:06buy93310.101.04100.00001.0420
275072012.01.19 18:30buy93300.101.04000.00001.0410
275082012.01.19 19:49t/p93300.101.04100.00001.041010.00106064.50
275092012.01.19 19:51buy limit93320.101.04000.00001.0410
275102012.01.19 20:36buy93320.101.04000.00001.0410
275112012.01.19 21:22t/p93320.101.04100.00001.041010.00106074.50
275122012.01.19 21:31buy limit93330.101.04000.00001.0410
275132012.01.19 22:13t/p93310.101.04200.00001.042010.00106084.50
275142012.01.19 22:23buy limit93340.101.04100.00001.0420
275152012.01.20 01:07buy93340.101.04100.00001.0420
275162012.01.20 02:23t/p93340.101.04200.00001.042010.00106094.50
275172012.01.20 02:27buy limit93350.101.04100.00001.0420
275182012.01.20 03:39buy93350.101.04100.00001.0420
275192012.01.20 07:09t/p93350.101.04200.00001.042010.00106104.50
275202012.01.20 07:13buy limit93360.101.04100.00001.0420
275212012.01.20 07:52t/p93290.101.04300.00001.043010.50106115.00
275222012.01.20 07:58buy limit93370.101.04200.00001.0430
275232012.01.20 08:16buy93370.101.04200.00001.0430
275242012.01.20 09:34buy93360.101.04100.00001.0420
275252012.01.20 09:57buy93330.101.04000.00001.0410
275262012.01.20 10:00buy93260.101.03900.00001.0400
275272012.01.20 10:21t/p93260.101.04000.00001.040010.00106125.00
275282012.01.20 10:34buy limit93380.101.03900.00001.0400
275292012.01.20 10:39buy93380.101.03900.00001.0400
275302012.01.20 11:22t/p93380.101.04000.00001.040010.00106135.00
275312012.01.20 11:31buy limit93390.101.03900.00001.0400
275322012.01.20 11:34t/p93330.101.04100.00001.041010.00106145.00
275332012.01.20 11:52buy limit93400.101.04000.00001.0410
275342012.01.20 13:24t/p93360.101.04200.00001.042010.00106155.00
275352012.01.20 13:28buy limit93410.101.04100.00001.0420
275362012.01.20 13:39t/p93370.101.04300.00001.043010.00106165.00
275372012.01.20 13:43buy limit93420.101.04200.00001.0430
275382012.01.20 14:09buy93420.101.04200.00001.0430
275392012.01.20 14:47t/p93420.101.04300.00001.043010.00106175.00
275402012.01.20 14:48buy limit93430.101.04200.00001.0430
275412012.01.20 14:51t/p92880.101.04400.00001.044012.50106187.50
275422012.01.20 14:54buy limit93440.101.04300.00001.0440
275432012.01.20 14:54t/p92810.101.04500.00001.045012.50106200.00
275442012.01.20 14:56buy limit93450.101.04400.00001.0450
275452012.01.20 15:19t/p92830.101.04600.00001.046012.50106212.50
275462012.01.20 15:22buy limit93460.101.04500.00001.0460
275472012.01.20 15:22t/p76440.101.04700.00001.047051.00106263.50
275482012.01.20 15:27buy limit93470.101.04600.00001.0470
275492012.01.20 15:39buy93470.101.04600.00001.0470
275502012.01.20 15:48t/p93470.101.04700.00001.047010.00106273.50
275512012.01.20 15:49buy limit93480.101.04600.00001.0470
275522012.01.20 16:00buy93480.101.04600.00001.0470
275532012.01.20 16:19t/p93480.101.04700.00001.047010.00106283.50
275542012.01.20 16:24buy limit93490.101.04600.00001.0470
275552012.01.20 16:24t/p76470.101.04800.00001.048051.00106334.50
275562012.01.20 16:25buy limit93500.101.04700.00001.0480
275572012.01.20 16:40buy93500.101.04700.00001.0480
275582012.01.20 16:52buy93490.101.04600.00001.0470
275592012.01.20 17:54t/p93490.101.04700.00001.047010.00106344.50
275602012.01.20 17:58buy limit93510.101.04600.00001.0470
275612012.01.20 21:15t/p93500.101.04800.00001.048010.00106354.50
275622012.01.20 21:52buy limit93520.101.04800.00001.0490
275632012.01.23 00:00buy93520.101.04800.00001.0490
275642012.01.23 05:16t/p93520.101.04900.00001.049010.00106364.50
275652012.01.23 05:24buy limit93530.101.04800.00001.0490
275662012.01.23 09:09t/p76860.101.05000.00001.050051.50106416.00
275672012.01.23 09:13buy limit93540.101.04900.00001.0500
275682012.01.23 10:18buy93540.101.04900.00001.0500
275692012.01.23 10:36t/p93540.101.05000.00001.050010.00106426.00
275702012.01.23 10:45buy limit93550.101.04900.00001.0500
275712012.01.23 12:39t/p76850.101.05600.00001.056051.50106477.50
275722012.01.23 12:43buy limit93560.101.05500.00001.0560
275732012.01.23 13:03buy93560.101.05500.00001.0560
275742012.01.23 14:04t/p93560.101.05600.00001.056010.00106487.50
275752012.01.23 14:15buy limit93570.101.05500.00001.0560
275762012.01.23 14:24buy93570.101.05500.00001.0560
275772012.01.23 15:43t/p93570.101.05600.00001.056010.00106497.50
275782012.01.23 15:45buy limit93580.101.05500.00001.0560
275792012.01.23 16:37buy93580.101.05500.00001.0560
275802012.01.24 04:48buy93550.101.04900.00001.0500
275812012.01.24 06:31t/p93550.101.05000.00001.050010.00106507.50
275822012.01.24 06:38buy limit93590.101.04900.00001.0500
275832012.01.24 09:24buy93590.101.04900.00001.0500
275842012.01.24 09:39buy93530.101.04800.00001.0490
275852012.01.24 10:07t/p93530.101.04900.00001.049010.00106517.50
275862012.01.24 10:09buy limit93600.101.04800.00001.0490
275872012.01.24 10:24buy93600.101.04800.00001.0490
275882012.01.24 11:01buy93510.101.04600.00001.0470
275892012.01.24 11:10t/p93510.101.04700.00001.047010.00106527.50
275902012.01.24 11:10buy limit93610.101.04600.00001.0470
275912012.01.24 12:03buy93610.101.04600.00001.0470
275922012.01.24 12:09t/p93610.101.04700.00001.047010.00106537.50
275932012.01.24 12:13buy limit93620.101.04600.00001.0470
275942012.01.24 13:54buy93620.101.04600.00001.0470
275952012.01.24 14:36buy93460.101.04500.00001.0460
275962012.01.24 14:39buy93450.101.04400.00001.0450
275972012.01.24 15:03buy93440.101.04300.00001.0440
275982012.01.24 15:09t/p93440.101.04400.00001.044010.00106547.50
275992012.01.24 15:13buy limit93630.101.04300.00001.0440
276002012.01.24 16:09t/p93450.101.04500.00001.045010.00106557.50
276012012.01.24 16:13buy limit93640.101.04400.00001.0450
276022012.01.24 16:42t/p93460.101.04600.00001.046010.00106567.50
276032012.01.24 16:45buy limit93650.101.04500.00001.0460
276042012.01.24 17:12t/p93620.101.04700.00001.047010.00106577.50
276052012.01.24 17:18buy limit93660.101.04700.00001.0480
276062012.01.24 17:25buy93660.101.04700.00001.0480
276072012.01.24 18:55t/p93660.101.04800.00001.048010.00106587.50
276082012.01.24 18:56buy limit93670.101.04700.00001.0480
276092012.01.24 22:47t/p93600.101.04900.00001.049010.00106597.50
276102012.01.24 23:08buy limit93680.101.04800.00001.0490
276112012.01.25 00:27buy93680.101.04800.00001.0490
276122012.01.25 01:24buy93670.101.04700.00001.0480
276132012.01.25 01:33buy93650.101.04500.00001.0460
276142012.01.25 01:34t/p93650.101.04600.00001.046010.00106607.50
276152012.01.25 01:34buy limit93690.101.04600.00001.0470
276162012.01.25 01:36t/p93670.101.04800.00001.048010.00106617.50
276172012.01.25 01:37buy limit93700.101.04700.00001.0480
276182012.01.25 01:37t/p93680.101.04900.00001.049010.00106627.50
276192012.01.25 01:38buy limit93710.101.04800.00001.0490
276202012.01.25 01:39t/p93590.101.05000.00001.050010.50106638.00
276212012.01.25 01:39buy limit93720.101.05000.00001.0510
276222012.01.25 01:43buy93720.101.05000.00001.0510
276232012.01.25 01:51t/p93720.101.05100.00001.051010.00106648.00
276242012.01.25 02:08buy limit93730.101.05000.00001.0510
276252012.01.25 10:24buy93730.101.05000.00001.0510
276262012.01.25 11:00buy93710.101.04800.00001.0490
276272012.01.25 11:49buy93700.101.04700.00001.0480
276282012.01.25 11:54buy93690.101.04600.00001.0470
276292012.01.25 12:26t/p93690.101.04700.00001.047010.00106658.00
276302012.01.25 12:39buy limit93740.101.04600.00001.0470
276312012.01.25 13:39buy93740.101.04600.00001.0470
276322012.01.25 13:54t/p93740.101.04700.00001.047010.00106668.00
276332012.01.25 13:55buy limit93750.101.04600.00001.0470
276342012.01.25 14:10buy93750.101.04600.00001.0470
276352012.01.25 14:22t/p93750.101.04700.00001.047010.00106678.00
276362012.01.25 14:37buy limit93760.101.04600.00001.0470
276372012.01.25 15:09buy93760.101.04600.00001.0470
276382012.01.25 15:24t/p93760.101.04700.00001.047010.00106688.00
276392012.01.25 15:28buy limit93770.101.04600.00001.0470
276402012.01.25 15:39buy93770.101.04600.00001.0470
276412012.01.25 16:54t/p93770.101.04700.00001.047010.00106698.00
276422012.01.25 17:04buy limit93780.101.04600.00001.0470
276432012.01.25 17:06t/p93700.101.04800.00001.048010.00106708.00
276442012.01.25 17:27buy limit93790.101.04700.00001.0480
276452012.01.25 18:20t/p93710.101.04900.00001.049010.00106718.00
276462012.01.25 18:20buy limit93800.101.04800.00001.0490
276472012.01.25 18:24t/p93730.101.05100.00001.051010.00106728.00
276482012.01.25 18:25buy limit93810.101.05000.00001.0510
276492012.01.25 18:33buy93810.101.05000.00001.0510
276502012.01.25 18:34t/p93810.101.05100.00001.051010.00106738.00
276512012.01.25 18:36buy limit93820.101.05100.00001.0520
276522012.01.25 19:08t/p93580.101.05600.00001.056011.00106749.00
276532012.01.25 19:09buy limit93830.101.05600.00001.0570
276542012.01.25 20:09buy93830.101.05600.00001.0570
276552012.01.25 20:24t/p93830.101.05700.00001.057010.00106759.00
276562012.01.25 20:34buy limit93840.101.05600.00001.0570
276572012.01.25 21:24t/p76800.101.06000.00001.060053.00106812.00
276582012.01.25 21:28buy limit93850.101.05900.00001.0600
276592012.01.25 21:45t/p76810.101.06100.00001.061053.00106865.00
276602012.01.25 21:46buy limit93860.101.06100.00001.0620
276612012.01.25 21:57buy93860.101.06100.00001.0620
276622012.01.26 06:31t/p93860.101.06200.00001.062011.50106876.50
276632012.01.26 06:34buy limit93870.101.06200.00001.0630
276642012.01.26 19:38buy93870.101.06200.00001.0630
276652012.01.26 22:55t/p93870.101.06300.00001.063010.00106886.50
276662012.01.26 23:10buy limit93880.101.06200.00001.0630
276672012.01.27 00:50buy93880.101.06200.00001.0630
276682012.01.27 09:24t/p93880.101.06300.00001.063010.00106896.50
276692012.01.27 09:28buy limit93890.101.06200.00001.0630
276702012.01.27 14:50buy93890.101.06200.00001.0630
276712012.01.27 15:37t/p93890.101.06300.00001.063010.00106906.50
276722012.01.27 15:42buy limit93900.101.06200.00001.0630
276732012.01.27 16:09buy93900.101.06200.00001.0630
276742012.01.27 16:31t/p93900.101.06300.00001.063010.00106916.50
276752012.01.27 16:34buy limit93910.101.06200.00001.0630
276762012.01.27 16:39buy93910.101.06200.00001.0630
276772012.01.27 17:04t/p93910.101.06300.00001.063010.00106926.50
276782012.01.27 17:07buy limit93920.101.06300.00001.0640
276792012.01.30 01:09buy93920.101.06300.00001.0640
276802012.01.30 02:39buy93850.101.05900.00001.0600
276812012.01.30 04:15t/p93850.101.06000.00001.060010.00106936.50
276822012.01.30 04:19buy limit93930.101.06000.00001.0610
276832012.01.30 04:45buy93930.101.06000.00001.0610
276842012.01.30 07:39buy93840.101.05600.00001.0570
276852012.01.30 08:39t/p93840.101.05700.00001.057010.00106946.50
276862012.01.30 08:40buy limit93940.101.05600.00001.0570
276872012.01.30 09:05buy93940.101.05600.00001.0570
276882012.01.30 16:55t/p93940.101.05700.00001.057010.00106956.50
276892012.01.30 16:57buy limit93950.101.05600.00001.0570
276902012.01.31 01:34t/p93930.101.06100.00001.061010.50106967.00
276912012.01.31 01:38buy limit93960.101.06100.00001.0620
276922012.01.31 03:39t/p93920.101.06400.00001.064010.50106977.50
276932012.01.31 03:43buy limit93970.101.06300.00001.0640
276942012.01.31 06:23buy93970.101.06300.00001.0640
276952012.01.31 09:04t/p93970.101.06400.00001.064010.00106987.50
276962012.01.31 09:07buy limit93980.101.06400.00001.0650
276972012.01.31 16:06buy93980.101.06400.00001.0650
276982012.01.31 17:09buy93960.101.06100.00001.0620
276992012.01.31 19:10t/p93960.101.06200.00001.062010.00106997.50
277002012.01.31 19:10buy limit93990.101.06100.00001.0620
277012012.01.31 19:52buy93990.101.06100.00001.0620
277022012.01.31 21:46t/p93990.101.06200.00001.062010.00107007.50
277032012.01.31 21:49buy limit94000.101.06100.00001.0620
277042012.02.01 00:52buy94000.101.06100.00001.0620
277052012.02.01 02:09t/p94000.101.06200.00001.062010.00107017.50
277062012.02.01 02:12buy limit94010.101.06200.00001.0630
277072012.02.01 02:37buy94010.101.06200.00001.0630
277082012.02.01 03:05t/p94010.101.06300.00001.063010.00107027.50
277092012.02.01 03:16buy limit94020.101.06300.00001.0640
277102012.02.01 03:34buy94020.101.06300.00001.0640
277112012.02.01 10:01t/p94020.101.06400.00001.064010.00107037.50
277122012.02.01 10:06buy limit94030.101.06300.00001.0640
277132012.02.01 10:10t/p93980.101.06500.00001.065010.50107048.00
277142012.02.01 10:19buy limit94040.101.06500.00001.0660
277152012.02.01 13:39t/p76620.101.07100.00001.071056.50107104.50
277162012.02.01 13:41buy limit94050.101.07000.00001.0710
277172012.02.01 14:00buy94050.101.07000.00001.0710
277182012.02.01 14:54t/p94050.101.07100.00001.071010.00107114.50
277192012.02.01 14:58buy limit94060.101.07000.00001.0710
277202012.02.01 20:52buy94060.101.07000.00001.0710
277212012.02.01 21:07t/p94060.101.07100.00001.071010.00107124.50
277222012.02.01 21:13buy limit94070.101.07000.00001.0710
277232012.02.01 21:24buy94070.101.07000.00001.0710
277242012.02.01 23:06t/p94070.101.07100.00001.071010.00107134.50
277252012.02.01 23:40buy limit94080.101.07000.00001.0710
277262012.02.02 11:22buy94080.101.07000.00001.0710
277272012.02.02 11:34t/p94080.101.07100.00001.071010.00107144.50
277282012.02.02 11:36buy limit94090.101.07100.00001.0720
277292012.02.02 11:43buy94090.101.07100.00001.0720
277302012.02.02 14:37t/p94090.101.07200.00001.072010.00107154.50
277312012.02.02 14:46buy limit94100.101.07100.00001.0720
277322012.02.02 14:54buy94100.101.07100.00001.0720
277332012.02.02 15:19t/p94100.101.07200.00001.072010.00107164.50
277342012.02.02 15:24buy limit94110.101.07200.00001.0730
277352012.02.02 15:39buy94110.101.07200.00001.0730
277362012.02.02 16:36t/p94110.101.07300.00001.073010.00107174.50
277372012.02.02 16:39buy limit94120.101.07300.00001.0740
277382012.02.02 17:09buy94120.101.07300.00001.0740
277392012.02.03 14:34t/p94120.101.07400.00001.074010.50107185.00
277402012.02.03 14:37buy limit94130.101.07400.00001.0750
277412012.02.03 14:43buy94130.101.07400.00001.0750
277422012.02.03 15:03t/p94130.101.07500.00001.075010.00107195.00
277432012.02.03 15:04buy limit94140.101.07400.00001.0750
277442012.02.03 15:07buy94140.101.07400.00001.0750
277452012.02.03 16:07t/p94140.101.07500.00001.075010.00107205.00
277462012.02.03 16:09buy limit94150.101.07500.00001.0760
277472012.02.06 00:31buy94150.101.07500.00001.0760
277482012.02.07 04:31t/p94150.101.07600.00001.076010.50107215.50
277492012.02.07 04:32buy limit94160.101.07500.00001.0760
277502012.02.09 01:54buy94160.101.07500.00001.0760
277512012.02.09 02:05t/p94160.101.07600.00001.076010.00107225.50
277522012.02.09 02:09buy limit94170.101.07600.00001.0770
277532012.02.09 02:35buy94170.101.07600.00001.0770
277542012.02.09 03:19t/p94170.101.07700.00001.077010.00107235.50
277552012.02.09 03:24buy limit94180.101.07700.00001.0780
277562012.02.09 03:30buy94180.101.07700.00001.0780
277572012.02.09 03:51t/p94180.101.07800.00001.078010.00107245.50
277582012.02.09 04:09buy limit94190.101.07700.00001.0780
277592012.02.09 04:55buy94190.101.07700.00001.0780
277602012.02.09 05:26t/p94190.101.07800.00001.078010.00107255.50
277612012.02.09 05:35buy limit94200.101.07800.00001.0790
277622012.02.10 00:12buy94200.101.07800.00001.0790
277632012.02.10 13:09buy94040.101.06500.00001.0660
277642012.02.10 13:24t/p94040.101.06600.00001.066010.00107265.50
277652012.02.10 13:25buy limit94210.101.06500.00001.0660
277662012.02.10 14:18buy94210.101.06500.00001.0660
277672012.02.10 15:06t/p94210.101.06600.00001.066010.00107275.50
277682012.02.10 15:16buy limit94220.101.06600.00001.0670
277692012.02.10 21:07buy94220.101.06600.00001.0670
277702012.02.10 22:34t/p94220.101.06700.00001.067010.00107285.50
277712012.02.10 22:46buy limit94230.101.06700.00001.0680
277722012.02.14 04:16buy94230.101.06700.00001.0680
277732012.02.14 05:01t/p94230.101.06800.00001.068010.00107295.50
277742012.02.14 05:03buy limit94240.101.06700.00001.0680
277752012.02.14 07:24buy94240.101.06700.00001.0680
277762012.02.14 07:49t/p94240.101.06800.00001.068010.00107305.50
277772012.02.14 08:06buy limit94250.101.06700.00001.0680
277782012.02.14 08:10buy94250.101.06700.00001.0680
277792012.02.14 08:24t/p94250.101.06800.00001.068010.00107315.50
277802012.02.14 08:28buy limit94260.101.06700.00001.0680
277812012.02.14 16:54buy94260.101.06700.00001.0680
277822012.02.14 16:58t/p94260.101.06800.00001.068010.00107325.50
277832012.02.14 17:01buy limit94270.101.06700.00001.0680
277842012.02.14 18:54buy94270.101.06700.00001.0680
277852012.02.14 21:50t/p94270.101.06800.00001.068010.00107335.50
277862012.02.14 21:53buy limit94280.101.06800.00001.0690
277872012.02.15 02:07buy94280.101.06800.00001.0690
277882012.02.15 03:08t/p94280.101.06900.00001.069010.00107345.50
277892012.02.15 03:09buy limit94290.101.06800.00001.0690
277902012.02.16 03:22buy94290.101.06800.00001.0690
277912012.02.16 04:42t/p94290.101.06900.00001.069010.00107355.50
277922012.02.16 04:54buy limit94300.101.06800.00001.0690
277932012.02.16 06:01buy94300.101.06800.00001.0690
277942012.02.16 08:52t/p94300.101.06900.00001.069010.00107365.50
277952012.02.16 08:57buy limit94310.101.06800.00001.0690
277962012.02.16 09:04buy94310.101.06800.00001.0690
277972012.02.16 14:37t/p94310.101.06900.00001.069010.00107375.50
277982012.02.16 14:42buy limit94320.101.06800.00001.0690
277992012.02.17 02:24t/p94200.101.07900.00001.079013.50107389.00
278002012.02.17 02:24buy limit94330.101.07900.00001.0800
278012012.02.17 02:28buy94330.101.07900.00001.0800
278022012.02.20 00:24t/p94330.101.08000.00001.080010.50107399.50
278032012.02.20 00:30buy limit94340.101.08000.00001.0810
278042012.02.20 01:04buy94340.101.08000.00001.0810
278052012.02.21 10:54buy94320.101.06800.00001.0690
278062012.02.21 15:09t/p94320.101.06900.00001.069010.00107409.50
278072012.02.21 15:13buy limit94350.101.06800.00001.0690
278082012.02.21 15:22buy94350.101.06800.00001.0690
278092012.02.21 16:37t/p94350.101.06900.00001.069010.00107419.50
278102012.02.21 16:45buy limit94360.101.06800.00001.0690
278112012.02.21 20:09buy94360.101.06800.00001.0690
278122012.02.21 20:24t/p94360.101.06900.00001.069010.00107429.50
278132012.02.21 20:28buy limit94370.101.06800.00001.0690
278142012.02.21 20:37buy94370.101.06800.00001.0690
278152012.02.22 02:22buy94030.101.06300.00001.0640
278162012.02.22 03:24t/p94030.101.06400.00001.064010.00107439.50
278172012.02.22 03:39buy limit94380.101.06300.00001.0640
278182012.02.22 14:21buy94380.101.06300.00001.0640
278192012.02.22 17:00t/p94380.101.06400.00001.064010.00107449.50
278202012.02.22 17:03buy limit94390.101.06400.00001.0650
278212012.02.22 17:09buy94390.101.06400.00001.0650
278222012.02.22 20:16t/p94390.101.06500.00001.065010.00107459.50
278232012.02.22 20:23buy limit94400.101.06500.00001.0660
278242012.02.22 20:34buy94400.101.06500.00001.0660
278252012.02.23 07:53t/p94400.101.06600.00001.066011.50107471.00
278262012.02.23 07:57buy limit94410.101.06600.00001.0670
278272012.02.23 08:16buy94410.101.06600.00001.0670
278282012.02.23 08:48t/p94410.101.06700.00001.067010.00107481.00
278292012.02.23 08:49buy limit94420.101.06600.00001.0670
278302012.02.23 09:49t/p94370.101.06900.00001.069012.00107493.00
278312012.02.23 09:54buy limit94430.101.06900.00001.0700
278322012.02.23 11:24buy94430.101.06900.00001.0700
278332012.02.23 12:31t/p94430.101.07000.00001.070010.00107503.00
278342012.02.23 12:35buy limit94440.101.06900.00001.0700
278352012.02.23 13:05buy94440.101.06900.00001.0700
278362012.02.23 14:09t/p94440.101.07000.00001.070010.00107513.00
278372012.02.23 14:13buy limit94450.101.06900.00001.0700
278382012.02.23 15:24buy94450.101.06900.00001.0700
278392012.02.23 16:55t/p94450.101.07000.00001.070010.00107523.00
278402012.02.23 16:55buy limit94460.101.06900.00001.0700
278412012.02.23 17:06buy94460.101.06900.00001.0700
278422012.02.23 21:10t/p94460.101.07000.00001.070010.00107533.00
278432012.02.23 21:11buy limit94470.101.06900.00001.0700
278442012.02.24 22:48buy94470.101.06900.00001.0700
278452012.02.27 00:00t/p94470.101.07000.00001.070010.50107543.50
278462012.02.27 00:05buy limit94480.101.07000.00001.0710
278472012.02.27 00:21buy94480.101.07000.00001.0710
278482012.02.27 09:39buy94420.101.06600.00001.0670
278492012.02.27 10:39t/p94420.101.06700.00001.067010.00107553.50
278502012.02.27 10:43buy limit94490.101.06600.00001.0670
278512012.02.27 11:23buy94490.101.06600.00001.0670
278522012.02.27 12:37t/p94490.101.06700.00001.067010.00107563.50
278532012.02.27 13:01buy limit94500.101.06700.00001.0680
278542012.02.27 13:25buy94500.101.06700.00001.0680
278552012.02.27 13:46t/p94500.101.06800.00001.068010.00107573.50
278562012.02.27 13:52buy limit94510.101.06800.00001.0690
278572012.02.27 15:38buy94510.101.06800.00001.0690
278582012.02.27 16:04t/p94510.101.06900.00001.069010.00107583.50
278592012.02.27 16:06buy limit94520.101.06900.00001.0700
278602012.02.27 16:09t/p94480.101.07100.00001.071010.00107593.50
278612012.02.27 16:11buy limit94530.101.07000.00001.0710
278622012.02.29 01:39t/p94340.101.08100.00001.081014.50107608.00
278632012.02.29 01:40buy limit94540.101.08000.00001.0810
278642012.02.29 01:45buy94540.101.08000.00001.0810
278652012.02.29 03:07t/p94540.101.08100.00001.081010.00107618.00
278662012.02.29 03:34buy limit94550.101.08100.00001.0820
278672012.02.29 04:39buy94550.101.08100.00001.0820
278682012.02.29 09:24t/p94550.101.08200.00001.082010.00107628.00
278692012.02.29 09:28buy limit94560.101.08100.00001.0820
278702012.02.29 09:52buy94560.101.08100.00001.0820
278712012.02.29 11:00t/p94560.101.08200.00001.082010.00107638.00
278722012.02.29 11:07buy limit94570.101.08100.00001.0820
278732012.02.29 11:15buy94570.101.08100.00001.0820
278742012.02.29 11:21t/p94570.101.08200.00001.082010.00107648.00
278752012.02.29 11:24buy limit94580.101.08200.00001.0830
278762012.02.29 12:31buy94580.101.08200.00001.0830
278772012.02.29 12:51t/p94580.101.08300.00001.083010.00107658.00
278782012.02.29 13:00buy limit94590.101.08300.00001.0840
278792012.02.29 13:58buy94590.101.08300.00001.0840
278802012.02.29 14:37t/p94590.101.08400.00001.084010.00107668.00
278812012.02.29 14:53buy limit94600.101.08300.00001.0840
278822012.02.29 16:06buy94600.101.08300.00001.0840
278832012.03.05 09:19buy94530.101.07000.00001.0710
278842012.03.05 09:24buy94520.101.06900.00001.0700
278852012.03.05 14:09t/p94520.101.07000.00001.070010.00107678.00
278862012.03.05 14:13buy limit94610.101.06900.00001.0700
278872012.03.05 15:27buy94610.101.06900.00001.0700
278882012.03.06 15:15buy93950.101.05600.00001.0570
278892012.03.06 15:39t/p93950.101.05700.00001.057010.00107688.00
278902012.03.06 15:43buy limit94620.101.05600.00001.0570
278912012.03.06 15:54buy94620.101.05600.00001.0570
278922012.03.06 16:07t/p94620.101.05700.00001.057010.00107698.00
278932012.03.06 16:12buy limit94630.101.05600.00001.0570
278942012.03.06 16:22buy94630.101.05600.00001.0570
278952012.03.06 16:40t/p94630.101.05700.00001.057010.00107708.00
278962012.03.06 16:40buy limit94640.101.05600.00001.0570
278972012.03.06 16:46buy94640.101.05600.00001.0570
278982012.03.06 17:15t/p94640.101.05700.00001.057010.00107718.00
278992012.03.06 17:21buy limit94650.101.05600.00001.0570
279002012.03.06 17:25buy94650.101.05600.00001.0570
279012012.03.07 01:24t/p94650.101.05700.00001.057010.50107728.50
279022012.03.07 01:30buy limit94660.101.05600.00001.0570
279032012.03.07 01:31buy94660.101.05600.00001.0570
279042012.03.07 09:04t/p94660.101.05700.00001.057010.00107738.50
279052012.03.07 09:07buy limit94670.101.05700.00001.0580
279062012.03.07 09:24buy94670.101.05700.00001.0580
279072012.03.07 11:19t/p94670.101.05800.00001.058010.00107748.50
279082012.03.07 11:30buy limit94680.101.05700.00001.0580
279092012.03.07 12:04buy94680.101.05700.00001.0580
279102012.03.07 17:51t/p94680.101.05800.00001.058010.00107758.50
279112012.03.07 17:55buy limit94690.101.05800.00001.0590
279122012.03.07 18:09buy94690.101.05800.00001.0590
279132012.03.07 21:45t/p94690.101.05900.00001.059010.00107768.50
279142012.03.07 21:50buy limit94700.101.05800.00001.0590
279152012.03.07 23:02buy94700.101.05800.00001.0590
279162012.03.07 23:48t/p94700.101.05900.00001.059010.00107778.50
279172012.03.07 23:49buy limit94710.101.05800.00001.0590
279182012.03.08 00:37buy94710.101.05800.00001.0590
279192012.03.08 04:20t/p94710.101.05900.00001.059010.00107788.50
279202012.03.08 04:20buy limit94720.101.05800.00001.0590
279212012.03.09 15:39buy94720.101.05800.00001.0590
279222012.03.09 15:54t/p94720.101.05900.00001.059010.00107798.50
279232012.03.09 15:58buy limit94730.101.05800.00001.0590
279242012.03.09 16:03buy94730.101.05800.00001.0590
279252012.03.09 16:07t/p94730.101.05900.00001.059010.00107808.50
279262012.03.09 16:09buy limit94740.101.05900.00001.0600
279272012.03.09 17:23buy94740.101.05900.00001.0600
279282012.03.12 12:34buy93820.101.05100.00001.0520
279292012.03.12 15:31buy93800.101.04800.00001.0490
279302012.03.12 15:52t/p93800.101.04900.00001.049010.00107818.50
279312012.03.12 15:58buy limit94750.101.04800.00001.0490
279322012.03.12 23:30t/p93820.101.05200.00001.052010.00107828.50
279332012.03.12 23:36buy limit94760.101.05100.00001.0520
279342012.03.13 13:54buy94760.101.05100.00001.0520
279352012.03.13 15:39t/p94760.101.05200.00001.052010.00107838.50
279362012.03.13 15:43buy limit94770.101.05100.00001.0520
279372012.03.13 19:24buy94770.101.05100.00001.0520
279382012.03.13 20:16t/p94770.101.05200.00001.052010.00107848.50
279392012.03.13 20:20buy limit94780.101.05100.00001.0520
279402012.03.13 20:24buy94780.101.05100.00001.0520
279412012.03.13 20:50t/p94780.101.05200.00001.052010.00107858.50
279422012.03.13 20:50buy limit94790.101.05100.00001.0520
279432012.03.14 07:12buy94790.101.05100.00001.0520
279442012.03.14 08:07t/p94790.101.05200.00001.052010.00107868.50
279452012.03.14 08:36buy limit94800.101.05100.00001.0520
279462012.03.14 09:24buy94800.101.05100.00001.0520
279472012.03.14 10:37buy94750.101.04800.00001.0490
279482012.03.14 10:39buy93790.101.04700.00001.0480
279492012.03.14 10:51t/p93790.101.04800.00001.048010.00107878.50
279502012.03.14 11:09buy limit94810.101.04700.00001.0480
279512012.03.14 11:24t/p94750.101.04900.00001.049010.00107888.50
279522012.03.14 11:28buy limit94820.101.04800.00001.0490
279532012.03.14 11:45buy94820.101.04800.00001.0490
279542012.03.14 12:22t/p94820.101.04900.00001.049010.00107898.50
279552012.03.14 12:37buy limit94830.101.04800.00001.0490
279562012.03.14 12:54buy94830.101.04800.00001.0490
279572012.03.14 13:24buy94810.101.04700.00001.0480
279582012.03.14 15:09buy93780.101.04600.00001.0470
279592012.03.14 15:40t/p93780.101.04700.00001.047010.00107908.50
279602012.03.14 15:53buy limit94840.101.04600.00001.0470
279612012.03.14 15:58buy94840.101.04600.00001.0470
279622012.03.14 16:42buy93640.101.04400.00001.0450
279632012.03.14 17:10buy93630.101.04300.00001.0440
279642012.03.14 17:24t/p93630.101.04400.00001.044010.00107918.50
279652012.03.14 17:33buy limit94850.101.04300.00001.0440
279662012.03.14 17:39t/p93640.101.04500.00001.045010.00107928.50
279672012.03.14 17:43buy limit94860.101.04400.00001.0450
279682012.03.14 18:51buy94860.101.04400.00001.0450
279692012.03.14 20:52t/p94860.101.04500.00001.045010.00107938.50
279702012.03.14 21:04buy limit94870.101.04400.00001.0450
279712012.03.15 00:25buy94870.101.04400.00001.0450
279722012.03.15 01:39buy94850.101.04300.00001.0440
279732012.03.15 02:31t/p94850.101.04400.00001.044010.00107948.50
279742012.03.15 02:35buy limit94880.101.04300.00001.0440
279752012.03.15 02:37t/p94870.101.04500.00001.045010.00107958.50
279762012.03.15 02:42buy limit94890.101.04400.00001.0450
279772012.03.15 07:30t/p94840.101.04700.00001.047011.50107970.00
279782012.03.15 07:36buy limit94900.101.04600.00001.0470
279792012.03.15 07:37t/p94810.101.04800.00001.048011.50107981.50
279802012.03.15 07:54buy limit94910.101.04700.00001.0480
279812012.03.15 08:04buy94910.101.04700.00001.0480
279822012.03.15 08:09t/p94910.101.04800.00001.048010.00107991.50
279832012.03.15 08:13buy limit94920.101.04700.00001.0480
279842012.03.15 08:19t/p94830.101.04900.00001.049011.50108003.00
279852012.03.15 08:22buy limit94930.101.04900.00001.0500
279862012.03.15 08:39buy94930.101.04900.00001.0500
279872012.03.15 12:21t/p94930.101.05000.00001.050010.00108013.00
279882012.03.15 12:24buy limit94940.101.05000.00001.0510
279892012.03.15 12:28t/p94800.101.05200.00001.052011.50108024.50
279902012.03.15 12:31buy limit94950.101.05200.00001.0530
279912012.03.15 12:39buy94950.101.05200.00001.0530
279922012.03.15 13:24buy94940.101.05000.00001.0510
279932012.03.15 13:46t/p94940.101.05100.00001.051010.00108034.50
279942012.03.15 13:53buy limit94960.101.05100.00001.0520
279952012.03.15 14:09buy94960.101.05100.00001.0520
279962012.03.15 15:34t/p94960.101.05200.00001.052010.00108044.50
279972012.03.15 15:51buy limit94970.101.05100.00001.0520
279982012.03.15 17:06t/p94950.101.05300.00001.053010.00108054.50
279992012.03.15 17:19buy limit94980.101.05300.00001.0540
280002012.03.15 21:26buy94980.101.05300.00001.0540
280012012.03.16 03:09t/p94980.101.05400.00001.054010.50108065.00
280022012.03.16 03:13buy limit94990.101.05300.00001.0540
280032012.03.16 06:09buy94990.101.05300.00001.0540
280042012.03.16 07:49t/p94990.101.05400.00001.054010.00108075.00
280052012.03.16 07:51buy limit95000.101.05300.00001.0540
280062012.03.16 07:57buy95000.101.05300.00001.0540
280072012.03.16 12:31t/p95000.101.05400.00001.054010.00108085.00
280082012.03.16 12:34buy limit95010.101.05300.00001.0540
280092012.03.19 00:00t/p94740.101.06000.00001.060014.00108099.00
280102012.03.19 00:23buy limit95020.101.06000.00001.0610
280112012.03.19 01:07buy95020.101.06000.00001.0610
280122012.03.19 05:05t/p95020.101.06100.00001.061010.00108109.00
280132012.03.19 05:22buy limit95030.101.06000.00001.0610
280142012.03.19 06:42buy95030.101.06000.00001.0610
280152012.03.19 07:36t/p95030.101.06100.00001.061010.00108119.00
280162012.03.19 07:46buy limit95040.101.06100.00001.0620
280172012.03.19 08:00buy95040.101.06100.00001.0620
280182012.03.19 18:19t/p95040.101.06200.00001.062010.00108129.00
280192012.03.19 18:22buy limit95050.101.06200.00001.0630
280202012.03.19 19:06buy95050.101.06200.00001.0630
280212012.03.20 08:54buy95010.101.05300.00001.0540
280222012.03.20 10:22buy94970.101.05100.00001.0520
280232012.03.20 14:39buy94920.101.04700.00001.0480
280242012.03.20 14:48buy94900.101.04600.00001.0470
280252012.03.20 14:51t/p94900.101.04700.00001.047010.00108139.00
280262012.03.20 14:54buy limit95060.101.04600.00001.0470
280272012.03.20 15:05t/p94920.101.04800.00001.048010.00108149.00
280282012.03.20 15:09buy limit95070.101.04800.00001.0490
280292012.03.20 19:09buy95070.101.04800.00001.0490
280302012.03.21 01:15t/p95070.101.04900.00001.049010.50108159.50
280312012.03.21 01:30buy limit95080.101.04900.00001.0500
280322012.03.21 03:16t/p94970.101.05200.00001.052010.50108170.00
280332012.03.21 03:22buy limit95090.101.05100.00001.0520
280342012.03.21 04:22buy95090.101.05100.00001.0520
280352012.03.21 05:11buy95080.101.04900.00001.0500
280362012.03.21 07:36t/p95080.101.05000.00001.050010.00108180.00
280372012.03.21 07:54buy limit95100.101.05000.00001.0510
280382012.03.21 08:24buy95100.101.05000.00001.0510
280392012.03.21 08:40t/p95100.101.05100.00001.051010.00108190.00
280402012.03.21 08:43buy limit95110.101.05000.00001.0510
280412012.03.21 09:27t/p95090.101.05200.00001.052010.00108200.00
280422012.03.21 09:39buy limit95120.101.05100.00001.0520
280432012.03.21 10:05buy95120.101.05100.00001.0520
280442012.03.21 10:12buy95110.101.05000.00001.0510
280452012.03.21 13:22buy95060.101.04600.00001.0470
280462012.03.21 14:54buy94890.101.04400.00001.0450
280472012.03.21 15:22t/p94890.101.04500.00001.045010.00108210.00
280482012.03.21 15:37buy stop95130.101.04500.00001.0460
280492012.03.21 15:54buy94880.101.04300.00001.0440
280502012.03.21 16:39t/p94880.101.04400.00001.044010.00108220.00
280512012.03.21 16:43buy limit95140.101.04300.00001.0440
280522012.03.21 17:03buy95130.101.04500.00001.0460
280532012.03.21 22:00t/p95130.101.04600.00001.046010.00108230.00
280542012.03.21 22:05buy limit95150.101.04500.00001.0460
280552012.03.21 22:39buy95150.101.04500.00001.0460
280562012.03.21 23:16t/p95150.101.04600.00001.046010.00108240.00
280572012.03.21 23:22buy limit95160.101.04500.00001.0460
280582012.03.22 00:03buy95160.101.04500.00001.0460
280592012.03.22 01:00t/p95160.101.04600.00001.046010.00108250.00
280602012.03.22 01:07buy limit95170.101.04500.00001.0460
280612012.03.22 01:24t/p95060.101.04700.00001.047011.50108261.50
280622012.03.22 01:28buy limit95180.101.04600.00001.0470
280632012.03.22 03:31buy95180.101.04600.00001.0470
280642012.03.22 03:33buy95170.101.04500.00001.0460
280652012.03.22 03:37buy95140.101.04300.00001.0440
280662012.03.22 03:37buy93430.101.04200.00001.0430
280672012.03.22 03:38buy93410.101.04100.00001.0420
280682012.03.22 03:42t/p93410.101.04200.00001.042010.00108271.50
280692012.03.22 03:43buy limit95190.101.04100.00001.0420
280702012.03.22 03:43buy95190.101.04100.00001.0420
280712012.03.22 03:51buy93400.101.04000.00001.0410
280722012.03.22 03:54buy93390.101.03900.00001.0400
280732012.03.22 04:18buy93240.101.03800.00001.0390
280742012.03.22 04:22t/p93240.101.03900.00001.039010.00108281.50
280752012.03.22 04:30buy limit95200.101.03800.00001.0390
280762012.03.22 04:30t/p93390.101.04000.00001.040010.00108291.50
280772012.03.22 04:37buy limit95210.101.03900.00001.0400
280782012.03.22 04:54buy95210.101.03900.00001.0400
280792012.03.22 05:22t/p95210.101.04000.00001.040010.00108301.50
280802012.03.22 05:33buy limit95220.101.03900.00001.0400
280812012.03.22 06:30t/p93400.101.04100.00001.041010.00108311.50
280822012.03.22 06:37buy limit95230.101.04000.00001.0410
280832012.03.22 07:35buy95230.101.04000.00001.0410
280842012.03.22 08:03t/p95230.101.04100.00001.041010.00108321.50
280852012.03.22 08:19buy limit95240.101.04000.00001.0410
280862012.03.22 08:24buy95240.101.04000.00001.0410
280872012.03.22 09:00buy95220.101.03900.00001.0400
280882012.03.22 09:31buy95200.101.03800.00001.0390
280892012.03.22 09:38buy93120.101.03700.00001.0380
280902012.03.22 09:52t/p93120.101.03800.00001.038010.00108331.50
280912012.03.22 10:01buy limit95250.101.03700.00001.0380
280922012.03.22 10:24buy95250.101.03700.00001.0380
280932012.03.22 10:31buy92960.101.03600.00001.0370
280942012.03.22 10:43t/p92960.101.03700.00001.037010.00108341.50
280952012.03.22 10:46buy limit95260.101.03600.00001.0370
280962012.03.22 13:39t/p95250.101.03800.00001.038010.00108351.50
280972012.03.22 13:43buy limit95270.101.03700.00001.0380
280982012.03.22 14:10buy95270.101.03700.00001.0380
280992012.03.22 14:28buy95260.101.03600.00001.0370
281002012.03.22 15:21buy92740.101.03500.00001.0360
281012012.03.22 15:24buy92730.101.03400.00001.0350
281022012.03.22 15:28t/p92730.101.03500.00001.035010.00108361.50
281032012.03.22 15:30buy limit95280.101.03400.00001.0350
281042012.03.22 15:39t/p92740.101.03600.00001.036010.00108371.50
281052012.03.22 15:40buy limit95290.101.03500.00001.0360
281062012.03.22 15:54buy95290.101.03500.00001.0360
281072012.03.22 16:19t/p95290.101.03600.00001.036010.00108381.50
281082012.03.22 16:30buy limit95300.101.03500.00001.0360
281092012.03.22 16:30t/p95260.101.03700.00001.037010.00108391.50
281102012.03.22 16:37buy limit95310.101.03600.00001.0370
281112012.03.22 17:04t/p95270.101.03800.00001.038010.00108401.50
281122012.03.22 17:08buy limit95320.101.03700.00001.0380
281132012.03.22 20:16buy95320.101.03700.00001.0380
281142012.03.22 20:34t/p95320.101.03800.00001.038010.00108411.50
281152012.03.22 20:39buy limit95330.101.03700.00001.0380
281162012.03.22 21:17t/p95200.101.03900.00001.039010.00108421.50
281172012.03.22 21:40buy limit95340.101.03800.00001.0390
281182012.03.23 00:42t/p95220.101.04000.00001.040010.50108432.00
281192012.03.23 01:25buy limit95350.101.03900.00001.0400
281202012.03.23 04:54t/p95240.101.04100.00001.041010.50108442.50
281212012.03.23 04:58buy limit95360.101.04000.00001.0410
281222012.03.23 05:21buy95360.101.04000.00001.0410
281232012.03.23 06:19buy95350.101.03900.00001.0400
281242012.03.23 07:10buy95340.101.03800.00001.0390
281252012.03.23 08:01t/p95340.101.03900.00001.039010.00108452.50
281262012.03.23 08:15buy limit95370.101.03800.00001.0390
281272012.03.23 08:19t/p95350.101.04000.00001.040010.00108462.50
281282012.03.23 08:22buy limit95380.101.03900.00001.0400
281292012.03.23 08:22t/p95360.101.04100.00001.041010.00108472.50
281302012.03.23 08:27buy limit95390.101.04000.00001.0410
281312012.03.23 09:30t/p95190.101.04200.00001.042010.50108483.00
281322012.03.23 09:31buy limit95400.101.04100.00001.0420
281332012.03.23 09:34t/p93430.101.04300.00001.043010.50108493.50
281342012.03.23 09:37buy limit95410.101.04200.00001.0430
281352012.03.23 09:37t/p95140.101.04400.00001.044010.50108504.00
281362012.03.23 09:42buy limit95420.101.04300.00001.0440
281372012.03.23 10:24buy95420.101.04300.00001.0440
281382012.03.23 10:49buy95410.101.04200.00001.0430
281392012.03.23 11:15buy95400.101.04100.00001.0420
281402012.03.23 11:52buy95390.101.04000.00001.0410
281412012.03.23 12:03t/p95390.101.04100.00001.041010.00108514.00
281422012.03.23 12:04buy limit95430.101.04000.00001.0410
281432012.03.23 12:09buy95430.101.04000.00001.0410
281442012.03.23 12:22buy95380.101.03900.00001.0400
281452012.03.23 12:57buy95370.101.03800.00001.0390
281462012.03.23 13:24t/p95370.101.03900.00001.039010.00108524.00
281472012.03.23 13:28buy limit95440.101.03800.00001.0390
281482012.03.23 13:54t/p95380.101.04000.00001.040010.00108534.00
281492012.03.23 13:58buy limit95450.101.03900.00001.0400
281502012.03.23 14:33buy95450.101.03900.00001.0400
281512012.03.23 14:51t/p95450.101.04000.00001.040010.00108544.00
281522012.03.23 14:54buy limit95460.101.03900.00001.0400
281532012.03.23 14:54t/p95430.101.04100.00001.041010.00108554.00
281542012.03.23 14:55buy limit95470.101.04000.00001.0410
281552012.03.23 14:58buy95470.101.04000.00001.0410
281562012.03.23 15:06buy95460.101.03900.00001.0400
281572012.03.23 15:09buy95440.101.03800.00001.0390
281582012.03.23 15:16t/p95440.101.03900.00001.039010.00108564.00
281592012.03.23 15:22buy limit95480.101.03800.00001.0390
281602012.03.23 15:22t/p95460.101.04000.00001.040010.00108574.00
281612012.03.23 15:27buy limit95490.101.03900.00001.0400
281622012.03.23 15:37t/p95470.101.04100.00001.041010.00108584.00
281632012.03.23 15:46buy limit95500.101.04000.00001.0410
281642012.03.23 15:49t/p95400.101.04200.00001.042010.00108594.00
281652012.03.23 15:50buy limit95510.101.04100.00001.0420
281662012.03.23 15:51t/p95410.101.04300.00001.043010.00108604.00
281672012.03.23 15:54buy limit95520.101.04200.00001.0430
281682012.03.23 15:54t/p95420.101.04400.00001.044010.00108614.00
281692012.03.23 15:58buy limit95530.101.04300.00001.0440
281702012.03.23 16:54t/p95170.101.04600.00001.046010.50108624.50
281712012.03.23 16:58buy limit95540.101.04500.00001.0460
281722012.03.23 17:24buy95540.101.04500.00001.0460
281732012.03.23 18:22t/p95540.101.04600.00001.046010.00108634.50
281742012.03.23 18:39buy limit95550.101.04500.00001.0460
281752012.03.23 20:57t/p95180.101.04700.00001.047010.50108645.00
281762012.03.23 21:07buy limit95560.101.04700.00001.0480
281772012.03.23 21:57buy95560.101.04700.00001.0480
281782012.03.26 00:07t/p95560.101.04800.00001.048010.50108655.50
281792012.03.26 00:09buy limit95570.101.04800.00001.0490
281802012.03.26 00:22buy95570.101.04800.00001.0490
281812012.03.26 03:32buy95550.101.04500.00001.0460
281822012.03.26 04:40t/p95550.101.04600.00001.046010.00108665.50
281832012.03.26 04:43buy limit95580.101.04500.00001.0460
281842012.03.26 06:54buy95580.101.04500.00001.0460
281852012.03.26 10:31buy95530.101.04300.00001.0440
281862012.03.26 10:52t/p95530.101.04400.00001.044010.00108675.50
281872012.03.26 11:00buy limit95590.101.04400.00001.0450
281882012.03.26 11:10buy95590.101.04400.00001.0450
281892012.03.26 11:35t/p95590.101.04500.00001.045010.00108685.50
281902012.03.26 11:45buy limit95600.101.04400.00001.0450
281912012.03.26 12:09t/p95580.101.04600.00001.046010.00108695.50
281922012.03.26 12:13buy limit95610.101.04500.00001.0460
281932012.03.26 14:01t/p95570.101.04900.00001.049010.00108705.50
281942012.03.26 14:04buy limit95620.101.04900.00001.0500
281952012.03.26 14:07t/p95110.101.05100.00001.051012.50108718.00
281962012.03.26 14:09buy limit95630.101.05000.00001.0510
281972012.03.26 14:16t/p95120.101.05200.00001.052012.50108730.50
281982012.03.26 14:19buy limit95640.101.05200.00001.0530
281992012.03.26 14:22t/p95010.101.05400.00001.054013.00108743.50
282002012.03.26 14:24buy limit95650.101.05300.00001.0540
282012012.03.26 14:28buy95650.101.05300.00001.0540
282022012.03.26 14:39buy95640.101.05200.00001.0530
282032012.03.26 14:46t/p95640.101.05300.00001.053010.00108753.50
282042012.03.26 14:49buy limit95660.101.05200.00001.0530
282052012.03.26 16:21t/p95650.101.05400.00001.054010.00108763.50
282062012.03.26 16:34buy limit95670.101.05300.00001.0540
282072012.03.26 16:39buy95670.101.05300.00001.0540
282082012.03.26 17:15buy95660.101.05200.00001.0530
282092012.03.26 20:54t/p95660.101.05300.00001.053010.00108773.50
282102012.03.26 20:58buy limit95680.101.05200.00001.0530
282112012.03.26 22:04t/p95670.101.05400.00001.054010.00108783.50
282122012.03.26 22:36buy limit95690.101.05300.00001.0540
282132012.03.27 00:08buy95690.101.05300.00001.0540
282142012.03.27 05:00buy95680.101.05200.00001.0530
282152012.03.27 08:04t/p95680.101.05300.00001.053010.00108793.50
282162012.03.27 08:24buy limit95700.101.05200.00001.0530
282172012.03.27 08:30buy95700.101.05200.00001.0530
282182012.03.27 10:00t/p95700.101.05300.00001.053010.00108803.50
282192012.03.27 10:02buy limit95710.101.05200.00001.0530
282202012.03.27 10:09t/p95690.101.05400.00001.054010.00108813.50
282212012.03.27 10:13buy limit95720.101.05300.00001.0540
282222012.03.27 11:54buy95720.101.05300.00001.0540
282232012.03.27 13:35buy95710.101.05200.00001.0530
282242012.03.27 14:39buy95630.101.05000.00001.0510
282252012.03.27 14:52t/p95630.101.05100.00001.051010.00108823.50
282262012.03.27 15:24buy limit95730.101.05000.00001.0510
282272012.03.27 16:04buy95730.101.05000.00001.0510
282282012.03.27 16:09buy95620.101.04900.00001.0500
282292012.03.28 00:37buy95610.101.04500.00001.0460
282302012.03.28 02:19buy95600.101.04400.00001.0450
282312012.03.28 08:49buy95520.101.04200.00001.0430
282322012.03.28 09:07t/p95520.101.04300.00001.043010.00108833.50
282332012.03.28 09:13buy limit95740.101.04200.00001.0430
282342012.03.28 10:51buy95740.101.04200.00001.0430
282352012.03.28 10:55buy95510.101.04100.00001.0420
282362012.03.28 11:25t/p95510.101.04200.00001.042010.00108843.50
282372012.03.28 11:27buy limit95750.101.04100.00001.0420
282382012.03.28 11:57buy95750.101.04100.00001.0420
282392012.03.28 12:07buy95500.101.04000.00001.0410
282402012.03.28 12:42t/p95500.101.04100.00001.041010.00108853.50
282412012.03.28 12:54buy limit95760.101.04000.00001.0410
282422012.03.28 14:15buy95760.101.04000.00001.0410
282432012.03.28 14:39buy95490.101.03900.00001.0400
282442012.03.28 15:09buy95480.101.03800.00001.0390
282452012.03.28 15:24t/p95480.101.03900.00001.039010.00108863.50
282462012.03.28 15:28buy limit95770.101.03800.00001.0390
282472012.03.28 15:42buy95770.101.03800.00001.0390
282482012.03.28 16:22buy95330.101.03700.00001.0380
282492012.03.28 16:48buy95310.101.03600.00001.0370
282502012.03.28 16:52t/p95310.101.03700.00001.037010.00108873.50
282512012.03.28 16:55buy limit95780.101.03600.00001.0370
282522012.03.28 17:06t/p95330.101.03800.00001.038010.00108883.50
282532012.03.28 17:16buy limit95790.101.03700.00001.0380
282542012.03.28 17:42buy95790.101.03700.00001.0380
282552012.03.28 17:46buy95780.101.03600.00001.0370
282562012.03.28 18:00t/p95780.101.03700.00001.037010.00108893.50
282572012.03.28 18:04buy limit95800.101.03600.00001.0370
282582012.03.28 18:09buy95800.101.03600.00001.0370
282592012.03.28 18:21t/p95800.101.03700.00001.037010.00108903.50
282602012.03.28 18:30buy limit95810.101.03600.00001.0370
282612012.03.28 19:40t/p95790.101.03800.00001.038010.00108913.50
282622012.03.28 19:40buy limit95820.101.03700.00001.0380
282632012.03.28 19:53buy95820.101.03700.00001.0380
282642012.03.28 20:08buy95810.101.03600.00001.0370
282652012.03.28 20:28t/p95810.101.03700.00001.037010.00108923.50
282662012.03.28 20:51buy limit95830.101.03600.00001.0370
282672012.03.28 20:56t/p95820.101.03800.00001.038010.00108933.50
282682012.03.28 21:03buy limit95840.101.03700.00001.0380
282692012.03.28 21:05t/p95770.101.03900.00001.039010.00108943.50
282702012.03.28 21:15buy limit95850.101.03800.00001.0390
282712012.03.29 00:31t/p95490.101.04000.00001.040011.50108955.00
282722012.03.29 00:42buy limit95860.101.03900.00001.0400
282732012.03.29 01:07buy95860.101.03900.00001.0400
282742012.03.29 02:39buy95850.101.03800.00001.0390
282752012.03.29 02:54buy95840.101.03700.00001.0380
282762012.03.29 03:34buy95830.101.03600.00001.0370
282772012.03.29 03:45buy95300.101.03500.00001.0360
282782012.03.29 04:51t/p95300.101.03600.00001.036010.00108965.00
282792012.03.29 05:06buy limit95870.101.03500.00001.0360
282802012.03.29 05:09t/p95830.101.03700.00001.037010.00108975.00
282812012.03.29 05:22buy limit95880.101.03600.00001.0370
282822012.03.29 07:30buy95880.101.03600.00001.0370
282832012.03.29 08:25t/p95880.101.03700.00001.037010.00108985.00
282842012.03.29 08:38buy limit95890.101.03600.00001.0370
282852012.03.29 08:39t/p95840.101.03800.00001.038010.00108995.00
282862012.03.29 08:46buy limit95900.101.03700.00001.0380
282872012.03.29 09:00t/p95850.101.03900.00001.039010.00109005.00
282882012.03.29 09:05buy limit95910.101.03800.00001.0390
282892012.03.29 09:09buy95910.101.03800.00001.0390
282902012.03.29 09:48t/p95910.101.03900.00001.039010.00109015.00
282912012.03.29 09:49buy limit95920.101.03800.00001.0390
282922012.03.29 10:34buy95920.101.03800.00001.0390
282932012.03.29 10:39buy95900.101.03700.00001.0380
282942012.03.29 11:07buy95890.101.03600.00001.0370
282952012.03.29 11:37buy95870.101.03500.00001.0360
282962012.03.29 11:45buy95280.101.03400.00001.0350
282972012.03.29 12:24t/p95280.101.03500.00001.035010.00109025.00
282982012.03.29 12:37buy limit95930.101.03400.00001.0350
282992012.03.29 14:18buy95930.101.03400.00001.0350
283002012.03.29 14:31buy92720.101.03300.00001.0340
283012012.03.29 14:34t/p92720.101.03400.00001.034010.00109035.00
283022012.03.29 14:35buy limit95940.101.03300.00001.0340
283032012.03.29 14:37t/p95930.101.03500.00001.035010.00109045.00
283042012.03.29 14:39buy limit95950.101.03400.00001.0350
283052012.03.29 14:39t/p95870.101.03600.00001.036010.00109055.00
283062012.03.29 14:40buy limit95960.101.03500.00001.0360
283072012.03.29 14:54buy95960.101.03500.00001.0360
283082012.03.29 15:24buy95950.101.03400.00001.0350
283092012.03.29 15:45buy95940.101.03300.00001.0340
283102012.03.29 15:52t/p95940.101.03400.00001.034010.00109065.00
283112012.03.29 16:00buy limit95970.101.03300.00001.0340
283122012.03.29 16:09buy95970.101.03300.00001.0340
283132012.03.29 16:22buy92710.101.03200.00001.0330
283142012.03.29 16:30buy92700.101.03100.00001.0320
283152012.03.29 16:51t/p92700.101.03200.00001.032010.00109075.00
283162012.03.29 16:54buy limit95980.101.03100.00001.0320
283172012.03.29 17:07t/p92710.101.03300.00001.033010.00109085.00
283182012.03.29 17:19buy limit95990.101.03200.00001.0330
283192012.03.29 17:45buy95990.101.03200.00001.0330
283202012.03.29 18:07t/p95990.101.03300.00001.033010.00109095.00
283212012.03.29 18:24buy limit96000.101.03200.00001.0330
283222012.03.29 18:50t/p95970.101.03400.00001.034010.00109105.00
283232012.03.29 18:54buy limit96010.101.03300.00001.0340
283242012.03.29 20:21t/p95950.101.03500.00001.035010.00109115.00
283252012.03.29 20:27buy limit96020.101.03400.00001.0350
283262012.03.29 20:28t/p95960.101.03600.00001.036010.00109125.00
283272012.03.29 20:36buy limit96030.101.03500.00001.0360
283282012.03.29 21:15t/p95890.101.03700.00001.037010.00109135.00
283292012.03.29 21:21buy limit96040.101.03600.00001.0370
283302012.03.29 21:45t/p95900.101.03800.00001.038010.00109145.00
283312012.03.29 21:53buy limit96050.101.03700.00001.0380
283322012.03.29 22:46t/p95920.101.03900.00001.039010.00109155.00
283332012.03.29 22:51buy limit96060.101.03800.00001.0390
283342012.03.29 23:26buy96060.101.03800.00001.0390
283352012.03.30 01:16buy96050.101.03700.00001.0380
283362012.03.30 01:37t/p96050.101.03800.00001.038010.00109165.00
283372012.03.30 01:52buy limit96070.101.03700.00001.0380
283382012.03.30 02:52t/p96060.101.03900.00001.039010.50109175.50
283392012.03.30 02:58buy limit96080.101.03800.00001.0390
283402012.03.30 03:09t/p95860.101.04000.00001.040010.50109186.00
283412012.03.30 03:12buy limit96090.101.03900.00001.0400
283422012.03.30 03:54t/p95760.101.04100.00001.041012.00109198.00
283432012.03.30 04:04buy limit96100.101.04000.00001.0410
283442012.03.30 04:46buy96100.101.04000.00001.0410
283452012.03.30 07:22t/p96100.101.04100.00001.041010.00109208.00
283462012.03.30 07:27buy limit96110.101.04000.00001.0410
283472012.03.30 07:34buy96110.101.04000.00001.0410
283482012.03.30 08:15t/p96110.101.04100.00001.041010.00109218.00
283492012.03.30 08:19buy limit96120.101.04000.00001.0410
283502012.03.30 08:24buy96120.101.04000.00001.0410
283512012.03.30 08:52t/p96120.101.04100.00001.041010.00109228.00
283522012.03.30 09:09buy limit96130.101.04000.00001.0410
283532012.03.30 10:01buy96130.101.04000.00001.0410
283542012.03.30 10:24buy96090.101.03900.00001.0400
283552012.03.30 10:46t/p96090.101.04000.00001.040010.00109238.00
283562012.03.30 11:06buy limit96140.101.03900.00001.0400
283572012.03.30 11:38t/p96130.101.04100.00001.041010.00109248.00
283582012.03.30 11:42buy limit96150.101.04000.00001.0410
283592012.03.30 12:57buy96150.101.04000.00001.0410
283602012.03.30 15:00buy96140.101.03900.00001.0400
283612012.03.30 15:34buy96080.101.03800.00001.0390
283622012.03.30 15:39buy96070.101.03700.00001.0380
283632012.03.30 16:37buy96040.101.03600.00001.0370
283642012.03.30 17:15t/p96040.101.03700.00001.037010.00109258.00
283652012.03.30 17:24buy limit96160.101.03600.00001.0370
283662012.03.30 18:52t/p96070.101.03800.00001.038010.00109268.00
283672012.03.30 18:58buy limit96170.101.03700.00001.0380
283682012.03.30 19:24buy96170.101.03700.00001.0380
283692012.03.30 20:54buy96160.101.03600.00001.0370
283702012.03.30 22:25buy96030.101.03500.00001.0360
283712012.03.30 22:49t/p96030.101.03600.00001.036010.00109278.00
283722012.03.30 22:50buy limit96180.101.03500.00001.0360
283732012.03.30 22:58buy96180.101.03500.00001.0360
283742012.04.02 00:00t/p95740.101.04300.00001.043012.50109290.50
283752012.04.02 00:00t/p95750.101.04200.00001.042012.50109303.00
283762012.04.02 00:00t/p96080.101.03900.00001.039010.50109313.50
283772012.04.02 00:00t/p96140.101.04000.00001.040010.50109324.00
283782012.04.02 00:00t/p96150.101.04100.00001.041010.50109334.50
283792012.04.02 00:00t/p96160.101.03700.00001.037010.50109345.00
283802012.04.02 00:00t/p96170.101.03800.00001.038010.50109355.50
283812012.04.02 00:00t/p96180.101.03600.00001.036010.50109366.00
283822012.04.02 00:07buy limit96190.101.04300.00001.0440
283832012.04.02 00:07buy limit96200.101.04200.00001.0430
283842012.04.02 00:07buy limit96210.101.04100.00001.0420
283852012.04.02 00:07buy stop96220.101.04600.00001.0470
283862012.04.02 00:07buy stop96230.101.04700.00001.0480
283872012.04.02 01:23buy96190.101.04300.00001.0440
283882012.04.02 01:23buy limit96240.101.04000.00001.0410
283892012.04.02 02:55buy96200.101.04200.00001.0430
283902012.04.02 02:55buy limit96250.101.03900.00001.0400
283912012.04.02 03:37buy96210.101.04100.00001.0420
283922012.04.02 03:37buy limit96260.101.03800.00001.0390
283932012.04.02 03:55buy96240.101.04000.00001.0410
283942012.04.02 05:39buy96250.101.03900.00001.0400
283952012.04.02 06:39t/p96250.101.04000.00001.040010.00109376.00
283962012.04.02 06:43buy limit96270.101.03900.00001.0400
283972012.04.02 08:34t/p96240.101.04100.00001.041010.00109386.00
283982012.04.02 08:50buy limit96280.101.04000.00001.0410
283992012.04.02 10:31buy96280.101.04000.00001.0410
284002012.04.02 10:42buy96270.101.03900.00001.0400
284012012.04.02 11:15buy96260.101.03800.00001.0390
284022012.04.02 11:51t/p96260.101.03900.00001.039010.00109396.00
284032012.04.02 12:09buy limit96290.101.03800.00001.0390
284042012.04.02 13:54buy96290.101.03800.00001.0390
284052012.04.02 15:39t/p96290.101.03900.00001.039010.00109406.00
284062012.04.02 15:43buy limit96300.101.03800.00001.0390
284072012.04.02 16:04t/p96270.101.04000.00001.040010.00109416.00
284082012.04.02 16:07buy limit96310.101.03900.00001.0400
284092012.04.02 16:09t/p96280.101.04100.00001.041010.00109426.00
284102012.04.02 16:13buy limit96320.101.04000.00001.0410
284112012.04.02 16:42buy96320.101.04000.00001.0410
284122012.04.02 16:54t/p96320.101.04100.00001.041010.00109436.00
284132012.04.02 16:57buy limit96330.101.04000.00001.0410
284142012.04.02 17:07t/p96210.101.04200.00001.042010.00109446.00
284152012.04.02 17:09buy limit96340.101.04100.00001.0420
284162012.04.02 17:52t/p96200.101.04300.00001.043010.00109456.00
284172012.04.02 17:57buy limit96350.101.04200.00001.0430
284182012.04.02 20:45t/p96190.101.04400.00001.044010.00109466.00
284192012.04.02 21:09buy limit96360.101.04300.00001.0440
284202012.04.02 21:37buy96360.101.04300.00001.0440
284212012.04.02 22:53buy96350.101.04200.00001.0430
284222012.04.02 23:55buy96340.101.04100.00001.0420
284232012.04.03 01:01t/p96340.101.04200.00001.042010.50109476.50
284242012.04.03 01:45buy limit96370.101.04100.00001.0420
284252012.04.03 01:46t/p96350.101.04300.00001.043010.50109487.00
284262012.04.03 01:51buy limit96380.101.04200.00001.0430
284272012.04.03 03:00t/p96360.101.04400.00001.044010.50109497.50
284282012.04.03 03:04buy limit96390.101.04300.00001.0440
284292012.04.03 03:26buy96390.101.04300.00001.0440
284302012.04.03 04:07t/p96390.101.04400.00001.044010.00109507.50
284312012.04.03 04:12buy limit96400.101.04300.00001.0440
284322012.04.03 04:45t/p95600.101.04500.00001.045013.00109520.50
284332012.04.03 04:49buy limit96410.101.04400.00001.0450
284342012.04.03 05:55buy96410.101.04400.00001.0450
284352012.04.03 06:30t/p96410.101.04500.00001.045010.00109530.50
284362012.04.03 06:31buy96220.101.04600.00001.0470
284372012.04.03 06:31buy limit96420.101.04400.00001.0450
284382012.04.03 06:31t/p95610.101.04600.00001.046013.00109543.50
284392012.04.03 06:31buy limit96430.101.04500.00001.0460
284402012.04.03 06:34buy96430.101.04500.00001.0460
284412012.04.03 06:36buy96420.101.04400.00001.0450
284422012.04.03 06:37buy96400.101.04300.00001.0440
284432012.04.03 06:39buy96380.101.04200.00001.0430
284442012.04.03 06:39buy96370.101.04100.00001.0420
284452012.04.03 06:39buy96330.101.04000.00001.0410
284462012.04.03 06:43t/p96330.101.04100.00001.041010.00109553.50
284472012.04.03 06:43buy limit96440.101.04000.00001.0410
284482012.04.03 06:43t/p96370.101.04200.00001.042010.00109563.50
284492012.04.03 06:43buy96450.101.04100.00001.0420
284502012.04.03 06:46buy96440.101.04000.00001.0410
284512012.04.03 06:55t/p96440.101.04100.00001.041010.00109573.50
284522012.04.03 06:55buy limit96460.101.04000.00001.0410
284532012.04.03 07:09buy96460.101.04000.00001.0410
284542012.04.03 10:16buy96310.101.03900.00001.0400
284552012.04.03 10:22buy96300.101.03800.00001.0390
284562012.04.03 20:04buy96020.101.03400.00001.0350
284572012.04.03 20:07buy96010.101.03300.00001.0340
284582012.04.03 20:07buy96000.101.03200.00001.0330
284592012.04.03 20:13t/p96000.101.03300.00001.033010.00109583.50
284602012.04.03 20:13buy limit96470.101.03200.00001.0330
284612012.04.03 20:22buy96470.101.03200.00001.0330
284622012.04.03 20:39buy95980.101.03100.00001.0320
284632012.04.03 21:09t/p95980.101.03200.00001.032010.00109593.50
284642012.04.03 21:13buy limit96480.101.03100.00001.0320
284652012.04.03 21:49t/p96470.101.03300.00001.033010.00109603.50
284662012.04.03 22:06buy limit96490.101.03200.00001.0330
284672012.04.04 00:49buy96490.101.03200.00001.0330
284682012.04.04 01:57buy96480.101.03100.00001.0320
284692012.04.04 02:07buy92670.101.03000.00001.0310
284702012.04.04 03:33buy92660.101.02900.00001.0300
284712012.04.04 03:37buy92600.101.02800.00001.0290
284722012.04.04 03:38buy92590.101.02700.00001.0280
284732012.04.04 04:55t/p92590.101.02800.00001.028010.00109613.50
284742012.04.04 05:09buy limit96500.101.02700.00001.0280
284752012.04.04 06:57buy96500.101.02700.00001.0280
284762012.04.04 07:37t/p96500.101.02800.00001.028010.00109623.50
284772012.04.04 07:45buy limit96510.101.02700.00001.0280
284782012.04.04 08:24t/p92600.101.02900.00001.029010.00109633.50
284792012.04.04 08:36buy limit96520.101.02800.00001.0290
284802012.04.04 08:54buy96520.101.02800.00001.0290
284812012.04.04 10:00buy96510.101.02700.00001.0280
284822012.04.04 10:41buy92580.101.02600.00001.0270
284832012.04.04 11:16buy92470.101.02500.00001.0260
284842012.04.04 11:24t/p92470.101.02600.00001.026010.00109643.50
284852012.04.04 11:28buy limit96530.101.02500.00001.0260
284862012.04.04 11:53t/p92580.101.02700.00001.027010.00109653.50
284872012.04.04 11:57buy limit96540.101.02600.00001.0270
284882012.04.04 12:19buy96540.101.02600.00001.0270
284892012.04.04 13:09buy96530.101.02500.00001.0260
284902012.04.04 13:30t/p96530.101.02600.00001.026010.00109663.50
284912012.04.04 13:36buy limit96550.101.02500.00001.0260
284922012.04.04 13:40t/p96540.101.02700.00001.027010.00109673.50
284932012.04.04 13:51buy limit96560.101.02600.00001.0270
284942012.04.04 13:52t/p96510.101.02800.00001.028010.00109683.50
284952012.04.04 14:04buy limit96570.101.02700.00001.0280
284962012.04.04 14:24buy96570.101.02700.00001.0280
284972012.04.04 15:09buy96560.101.02600.00001.0270
284982012.04.04 15:37t/p96560.101.02700.00001.027010.00109693.50
284992012.04.04 15:40buy limit96580.101.02600.00001.0270
285002012.04.04 15:57t/p96570.101.02800.00001.028010.00109703.50
285012012.04.04 16:04buy limit96590.101.02700.00001.0280
285022012.04.04 16:21buy96590.101.02700.00001.0280
285032012.04.04 16:38buy96580.101.02600.00001.0270
285042012.04.04 16:53buy96550.101.02500.00001.0260
285052012.04.04 17:09t/p96550.101.02600.00001.026010.00109713.50
285062012.04.04 17:15buy limit96600.101.02500.00001.0260
285072012.04.04 20:39t/p96580.101.02700.00001.027010.00109723.50
285082012.04.04 20:47buy limit96610.101.02600.00001.0270
285092012.04.04 20:54buy96610.101.02600.00001.0270
285102012.04.04 22:55t/p96610.101.02700.00001.027010.00109733.50
285112012.04.04 22:58buy limit96620.101.02600.00001.0270
285122012.04.05 01:37t/p96590.101.02800.00001.028011.50109745.00
285132012.04.05 02:00buy limit96630.101.02700.00001.0280
285142012.04.05 03:34buy96630.101.02700.00001.0280
285152012.04.05 03:39buy96620.101.02600.00001.0270
285162012.04.05 04:09t/p96620.101.02700.00001.027010.00109755.00
285172012.04.05 04:16buy limit96640.101.02600.00001.0270
285182012.04.05 04:43t/p96630.101.02800.00001.028010.00109765.00
285192012.04.05 04:49buy limit96650.101.02700.00001.0280
285202012.04.05 04:53t/p96520.101.02900.00001.029011.50109776.50
285212012.04.05 04:57buy limit96660.101.02800.00001.0290
285222012.04.05 05:49t/p92660.101.03000.00001.030011.50109788.00
285232012.04.05 06:07buy limit96670.101.02900.00001.0300
285242012.04.05 08:12t/p92670.101.03100.00001.031011.50109799.50
285252012.04.05 08:24buy limit96680.101.03000.00001.0310
285262012.04.05 09:22buy96680.101.03000.00001.0310
285272012.04.05 09:31buy96670.101.02900.00001.0300
285282012.04.05 09:51t/p96670.101.03000.00001.030010.00109809.50
285292012.04.05 10:04buy limit96690.101.02900.00001.0300
285302012.04.05 10:31buy96690.101.02900.00001.0300
285312012.04.05 10:46buy96660.101.02800.00001.0290
285322012.04.05 11:00t/p96660.101.02900.00001.029010.00109819.50
285332012.04.05 11:07buy limit96700.101.02800.00001.0290
285342012.04.05 11:24buy96700.101.02800.00001.0290
285352012.04.05 11:39buy96650.101.02700.00001.0280
285362012.04.05 11:54buy96640.101.02600.00001.0270
285372012.04.05 12:31t/p96640.101.02700.00001.027010.00109829.50
285382012.04.05 12:34buy limit96710.101.02600.00001.0270
285392012.04.05 13:27t/p96650.101.02800.00001.028010.00109839.50
285402012.04.05 13:39buy limit96720.101.02700.00001.0280
285412012.04.05 13:49t/p96700.101.02900.00001.029010.00109849.50
285422012.04.05 14:05buy limit96730.101.02800.00001.0290
285432012.04.05 14:21buy96730.101.02800.00001.0290
285442012.04.05 15:01t/p96730.101.02900.00001.029010.00109859.50
285452012.04.05 15:04buy limit96740.101.02800.00001.0290
285462012.04.05 15:15buy96740.101.02800.00001.0290
285472012.04.05 15:31t/p96740.101.02900.00001.029010.00109869.50
285482012.04.05 15:37buy limit96750.101.02800.00001.0290
285492012.04.05 15:37t/p96690.101.03000.00001.030010.00109879.50
285502012.04.05 15:39buy limit96760.101.02900.00001.0300
285512012.04.05 16:15buy96760.101.02900.00001.0300
285522012.04.05 16:37t/p96760.101.03000.00001.030010.00109889.50
285532012.04.05 16:51buy limit96770.101.02900.00001.0300
285542012.04.05 16:54t/p96680.101.03100.00001.031010.00109899.50
285552012.04.05 16:58buy limit96780.101.03000.00001.0310
285562012.04.05 17:16t/p96480.101.03200.00001.032011.50109911.00
285572012.04.05 17:20buy limit96790.101.03100.00001.0320
285582012.04.05 17:25buy96790.101.03100.00001.0320
285592012.04.05 19:52buy96780.101.03000.00001.0310
285602012.04.06 02:08buy96770.101.02900.00001.0300
285612012.04.06 02:52t/p96770.101.03000.00001.030010.00109921.00
285622012.04.06 03:02buy limit96800.101.02900.00001.0300
285632012.04.06 03:47t/p96780.101.03100.00001.031010.50109931.50
285642012.04.06 05:52buy limit96810.101.03000.00001.0310
285652012.04.06 10:07t/p96790.101.03200.00001.032010.50109942.00
285662012.04.06 10:25buy limit96820.101.03100.00001.0320
285672012.04.06 14:33t/p96490.101.03300.00001.033012.00109954.00
285682012.04.06 14:34buy limit96830.101.03200.00001.0330
285692012.04.06 14:34buy96830.101.03200.00001.0330
285702012.04.06 14:36buy96820.101.03100.00001.0320
285712012.04.06 14:37buy96810.101.03000.00001.0310
285722012.04.06 14:39buy96800.101.02900.00001.0300
285732012.04.06 14:39buy96750.101.02800.00001.0290
285742012.04.06 14:43t/p96750.101.02900.00001.029010.00109964.00
285752012.04.06 14:43t/p96800.101.03000.00001.030010.00109974.00
285762012.04.06 14:43t/p96810.101.03100.00001.031010.00109984.00
285772012.04.06 14:51buy limit96840.101.03000.00001.0310
285782012.04.06 14:51buy limit96850.101.02900.00001.0300
285792012.04.06 14:51buy limit96860.101.02800.00001.0290
285802012.04.06 14:54buy96840.101.03000.00001.0310
285812012.04.06 15:07buy96850.101.02900.00001.0300
285822012.04.06 15:09buy96860.101.02800.00001.0290
285832012.04.06 15:22t/p96860.101.02900.00001.029010.00109994.00
285842012.04.06 15:31buy limit96870.101.02800.00001.0290
285852012.04.06 15:34t/p96850.101.03000.00001.030010.00110004.00
285862012.04.06 15:54buy limit96880.101.02900.00001.0300
285872012.04.06 16:19t/p96840.101.03100.00001.031010.00110014.00
285882012.04.06 17:05buy limit96890.101.03000.00001.0310
285892012.04.09 00:00buy96890.101.03000.00001.0310
285902012.04.09 00:39buy96880.101.02900.00001.0300
285912012.04.09 02:19buy96870.101.02800.00001.0290
285922012.04.09 02:54buy96720.101.02700.00001.0280
285932012.04.09 03:03buy96710.101.02600.00001.0270
285942012.04.09 03:10t/p96710.101.02700.00001.027010.00110024.00
285952012.04.09 03:12buy limit96900.101.02600.00001.0270
285962012.04.09 03:40buy96900.101.02600.00001.0270
285972012.04.09 03:43t/p96900.101.02700.00001.027010.00110034.00
285982012.04.09 03:52buy limit96910.101.02600.00001.0270
285992012.04.09 04:10t/p96720.101.02800.00001.028010.00110044.00
286002012.04.09 04:19buy limit96920.101.02700.00001.0280
286012012.04.09 04:22t/p96870.101.02900.00001.029010.00110054.00
286022012.04.09 04:37buy limit96930.101.02800.00001.0290
286032012.04.09 05:31buy96930.101.02800.00001.0290
286042012.04.09 09:31t/p96930.101.02900.00001.029010.00110064.00
286052012.04.09 09:37buy limit96940.101.02800.00001.0290
286062012.04.09 14:55t/p96880.101.03000.00001.030010.00110074.00
286072012.04.09 15:06buy limit96950.101.02900.00001.0300
286082012.04.09 15:19buy96950.101.02900.00001.0300
286092012.04.09 16:19t/p96950.101.03000.00001.030010.00110084.00
286102012.04.09 16:24buy limit96960.101.02900.00001.0300
286112012.04.09 16:24t/p96890.101.03100.00001.031010.00110094.00
286122012.04.09 16:28buy limit96970.101.03000.00001.0310
286132012.04.09 18:06t/p96820.101.03200.00001.032010.50110104.50
286142012.04.09 18:24buy limit96980.101.03100.00001.0320
286152012.04.09 20:54t/p96830.101.03300.00001.033010.50110115.00
286162012.04.09 21:00buy limit96990.101.03200.00001.0330
286172012.04.09 22:02buy96990.101.03200.00001.0330
286182012.04.09 22:17buy96980.101.03100.00001.0320
286192012.04.10 00:27buy96970.101.03000.00001.0310
286202012.04.10 01:21t/p96970.101.03100.00001.031010.00110125.00
286212012.04.10 01:31buy limit97000.101.03000.00001.0310
286222012.04.10 03:35t/p96980.101.03200.00001.032010.50110135.50
286232012.04.10 03:39buy limit97010.101.03100.00001.0320
286242012.04.10 03:49t/p96990.101.03300.00001.033010.50110146.00
286252012.04.10 03:52buy limit97020.101.03200.00001.0330
286262012.04.10 03:54t/p96010.101.03400.00001.034013.50110159.50
286272012.04.10 03:58buy limit97030.101.03300.00001.0340
286282012.04.10 04:54t/p96020.101.03500.00001.035013.50110173.00
286292012.04.10 04:57buy limit97040.101.03400.00001.0350
286302012.04.10 05:19buy97040.101.03400.00001.0350
286312012.04.10 05:22buy97030.101.03300.00001.0340
286322012.04.10 05:39buy97020.101.03200.00001.0330
286332012.04.10 05:49buy97010.101.03100.00001.0320
286342012.04.10 08:30t/p97010.101.03200.00001.032010.00110183.00
286352012.04.10 08:36buy limit97050.101.03100.00001.0320
286362012.04.10 08:47buy97050.101.03100.00001.0320
286372012.04.10 09:00buy97000.101.03000.00001.0310
286382012.04.10 09:24buy96960.101.02900.00001.0300
286392012.04.10 11:39buy96940.101.02800.00001.0290
286402012.04.10 12:49t/p96940.101.02900.00001.029010.00110193.00
286412012.04.10 12:50buy limit97060.101.02800.00001.0290
286422012.04.10 14:27t/p96960.101.03000.00001.030010.00110203.00
286432012.04.10 14:33buy limit97070.101.02900.00001.0300
286442012.04.10 15:27buy97070.101.02900.00001.0300
286452012.04.10 16:07buy97060.101.02800.00001.0290
286462012.04.10 16:09buy96920.101.02700.00001.0280
286472012.04.10 16:34t/p96920.101.02800.00001.028010.00110213.00
286482012.04.10 16:45buy limit97080.101.02700.00001.0280
286492012.04.10 16:54buy97080.101.02700.00001.0280
286502012.04.10 17:52buy96910.101.02600.00001.0270
286512012.04.10 18:42t/p96910.101.02700.00001.027010.00110223.00
286522012.04.10 18:45buy limit97090.101.02600.00001.0270
286532012.04.10 19:15buy97090.101.02600.00001.0270
286542012.04.10 19:52t/p97090.101.02700.00001.027010.00110233.00
286552012.04.10 20:07buy limit97100.101.02600.00001.0270
286562012.04.10 20:37buy97100.101.02600.00001.0270
286572012.04.10 22:46buy96600.101.02500.00001.0260
286582012.04.11 00:54buy92460.101.02400.00001.0250
286592012.04.11 01:52buy91730.101.02300.00001.0240
286602012.04.11 02:09t/p91730.101.02400.00001.024010.00110243.00
286612012.04.11 02:13buy limit97110.101.02300.00001.0240
286622012.04.11 02:52t/p92460.101.02500.00001.025010.00110253.00
286632012.04.11 03:19buy limit97120.101.02400.00001.0250
286642012.04.11 03:22t/p96600.101.02600.00001.026010.50110263.50
286652012.04.11 03:27buy limit97130.101.02500.00001.0260
286662012.04.11 04:19t/p97100.101.02700.00001.027010.50110274.00
286672012.04.11 04:30buy limit97140.101.02600.00001.0270
286682012.04.11 04:53t/p97080.101.02800.00001.028010.50110284.50
286692012.04.11 04:57buy limit97150.101.02700.00001.0280
286702012.04.11 05:04buy97150.101.02700.00001.0280
286712012.04.11 05:46t/p97150.101.02800.00001.028010.00110294.50
286722012.04.11 05:52buy limit97160.101.02700.00001.0280
286732012.04.11 07:15t/p97060.101.02900.00001.029010.50110305.00
286742012.04.11 07:22buy limit97170.101.02800.00001.0290
286752012.04.11 08:54t/p97070.101.03000.00001.030010.50110315.50
286762012.04.11 09:07buy limit97180.101.02900.00001.0300
286772012.04.11 09:39buy97180.101.02900.00001.0300
286782012.04.11 09:54buy97170.101.02800.00001.0290
286792012.04.11 10:22t/p97170.101.02900.00001.029010.00110325.50
286802012.04.11 10:27buy limit97190.101.02800.00001.0290
286812012.04.11 10:52buy97190.101.02800.00001.0290
286822012.04.11 11:39t/p97190.101.02900.00001.029010.00110335.50
286832012.04.11 11:43buy limit97200.101.02800.00001.0290
286842012.04.11 12:00t/p97180.101.03000.00001.030010.00110345.50
286852012.04.11 12:04buy limit97210.101.02900.00001.0300
286862012.04.11 12:04t/p97000.101.03100.00001.031010.50110356.00
286872012.04.11 12:08buy limit97220.101.03000.00001.0310
286882012.04.11 12:31buy97220.101.03000.00001.0310
286892012.04.11 12:46t/p97220.101.03100.00001.031010.00110366.00
286902012.04.11 13:08buy limit97230.101.03000.00001.0310
286912012.04.11 14:18buy97230.101.03000.00001.0310
286922012.04.11 15:22t/p97230.101.03100.00001.031010.00110376.00
286932012.04.11 15:39buy limit97240.101.03000.00001.0310
286942012.04.11 16:15t/p97050.101.03200.00001.032010.50110386.50
286952012.04.11 16:24buy limit97250.101.03100.00001.0320
286962012.04.11 16:37t/p97020.101.03300.00001.033010.50110397.00
286972012.04.11 16:42buy limit97260.101.03200.00001.0330
286982012.04.11 16:51buy97260.101.03200.00001.0330
286992012.04.11 17:09buy97250.101.03100.00001.0320
287002012.04.11 17:51buy97240.101.03000.00001.0310
287012012.04.11 18:51t/p97240.101.03100.00001.031010.00110407.00
287022012.04.11 19:19buy limit97270.101.03000.00001.0310
287032012.04.11 20:40buy97270.101.03000.00001.0310
287042012.04.12 01:09t/p97270.101.03100.00001.031011.50110418.50
287052012.04.12 01:15buy limit97280.101.03000.00001.0310
287062012.04.12 01:16t/p97250.101.03200.00001.032011.50110430.00
287072012.04.12 01:22buy limit97290.101.03100.00001.0320
287082012.04.12 02:54buy97290.101.03100.00001.0320
287092012.04.12 03:30t/p97290.101.03200.00001.032010.00110440.00
287102012.04.12 03:31buy limit97300.101.03100.00001.0320
287112012.04.12 03:31t/p97260.101.03300.00001.033011.50110451.50
287122012.04.12 03:33buy limit97310.101.03200.00001.0330
287132012.04.12 03:34t/p97030.101.03400.00001.034012.00110463.50
287142012.04.12 03:34buy limit97320.101.03300.00001.0340
287152012.04.12 03:34t/p97040.101.03500.00001.035012.00110475.50
287162012.04.12 03:35buy limit97330.101.03400.00001.0350
287172012.04.12 08:09t/p96300.101.03900.00001.039015.50110491.00
287182012.04.12 08:12buy limit97340.101.03800.00001.0390
287192012.04.12 08:45t/p96310.101.04000.00001.040015.50110506.50
287202012.04.12 08:51buy limit97350.101.03900.00001.0400
287212012.04.12 09:01buy97350.101.03900.00001.0400
287222012.04.12 09:37buy97340.101.03800.00001.0390
287232012.04.12 10:09t/p97340.101.03900.00001.039010.00110516.50
287242012.04.12 10:12buy limit97360.101.03800.00001.0390
287252012.04.12 11:09buy97360.101.03800.00001.0390
287262012.04.12 11:39t/p97360.101.03900.00001.039010.00110526.50
287272012.04.12 11:43buy limit97370.101.03800.00001.0390
287282012.04.12 12:35t/p97350.101.04000.00001.040010.00110536.50
287292012.04.12 12:39buy limit97380.101.03900.00001.0400
287302012.04.12 13:39t/p96460.101.04100.00001.041015.50110552.00
287312012.04.12 13:43buy limit97390.101.04000.00001.0410
287322012.04.12 14:22buy97390.101.04000.00001.0410
287332012.04.12 14:37buy97380.101.03900.00001.0400
287342012.04.12 15:24t/p97380.101.04000.00001.040010.00110562.00
287352012.04.12 15:30buy limit97400.101.03900.00001.0400
287362012.04.12 15:45t/p97390.101.04100.00001.041010.00110572.00
287372012.04.12 15:48buy limit97410.101.04000.00001.0410
287382012.04.12 15:49t/p96450.101.04200.00001.042015.50110587.50
287392012.04.12 15:52buy limit97420.101.04100.00001.0420
287402012.04.12 16:05t/p96380.101.04300.00001.043015.50110603.00
287412012.04.12 16:09buy limit97430.101.04200.00001.0430
287422012.04.12 16:34t/p96400.101.04400.00001.044015.50110618.50
287432012.04.12 16:45buy limit97440.101.04300.00001.0440
287442012.04.12 20:48buy97440.101.04300.00001.0440
287452012.04.12 20:54t/p97440.101.04400.00001.044010.00110628.50
287462012.04.12 21:13buy limit97450.101.04300.00001.0440
287472012.04.13 02:46t/p96420.101.04500.00001.045016.00110644.50
287482012.04.13 02:50buy limit97460.101.04400.00001.0450
287492012.04.13 03:51buy97460.101.04400.00001.0450
287502012.04.13 03:54buy97450.101.04300.00001.0440
287512012.04.13 03:57buy97430.101.04200.00001.0430
287522012.04.13 04:01buy97420.101.04100.00001.0420
287532012.04.13 04:07buy97410.101.04000.00001.0410
287542012.04.13 04:52buy97400.101.03900.00001.0400
287552012.04.13 09:09t/p97400.101.04000.00001.040010.00110654.50
287562012.04.13 09:10buy limit97470.101.03900.00001.0400
287572012.04.13 09:24buy97470.101.03900.00001.0400
287582012.04.13 10:22buy97370.101.03800.00001.0390
287592012.04.13 11:39t/p97370.101.03900.00001.039010.00110664.50
287602012.04.13 11:43buy limit97480.101.03800.00001.0390
287612012.04.13 12:15t/p97470.101.04000.00001.040010.00110674.50
287622012.04.13 12:24buy limit97490.101.03900.00001.0400
287632012.04.13 12:52t/p97410.101.04100.00001.041010.00110684.50
287642012.04.13 13:09buy limit97500.101.04000.00001.0410
287652012.04.13 13:22t/p97420.101.04200.00001.042010.00110694.50
287662012.04.13 13:30buy limit97510.101.04100.00001.0420
287672012.04.13 13:52buy97510.101.04100.00001.0420
287682012.04.13 14:09buy97500.101.04000.00001.0410
287692012.04.13 14:54t/p97500.101.04100.00001.041010.00110704.50
287702012.04.13 14:58buy limit97520.101.04000.00001.0410
287712012.04.13 15:39buy97520.101.04000.00001.0410
287722012.04.13 16:00buy97490.101.03900.00001.0400
287732012.04.13 16:23buy97480.101.03800.00001.0390
287742012.04.16 01:54buy97330.101.03400.00001.0350
287752012.04.16 02:37buy97320.101.03300.00001.0340
287762012.04.16 02:52buy97310.101.03200.00001.0330
287772012.04.16 03:52t/p97310.101.03300.00001.033010.00110714.50
287782012.04.16 04:00buy limit97530.101.03200.00001.0330
287792012.04.16 04:54buy97530.101.03200.00001.0330
287802012.04.16 07:54t/p97530.101.03300.00001.033010.00110724.50
287812012.04.16 07:58buy limit97540.101.03200.00001.0330
287822012.04.16 08:39buy97540.101.03200.00001.0330
287832012.04.16 08:52t/p97540.101.03300.00001.033010.00110734.50
287842012.04.16 08:57buy limit97550.101.03200.00001.0330
287852012.04.16 09:23t/p97320.101.03400.00001.034010.00110744.50
287862012.04.16 09:27buy limit97560.101.03300.00001.0340
287872012.04.16 09:48buy97560.101.03300.00001.0340
287882012.04.16 09:54t/p97560.101.03400.00001.034010.00110754.50
287892012.04.16 09:58buy limit97570.101.03300.00001.0340
287902012.04.16 11:37t/p97330.101.03500.00001.035010.00110764.50
287912012.04.16 11:52buy limit97580.101.03500.00001.0360
287922012.04.16 13:52buy97580.101.03500.00001.0360
287932012.04.16 14:39t/p97580.101.03600.00001.036010.00110774.50
287942012.04.16 14:43buy limit97590.101.03500.00001.0360
287952012.04.16 16:06buy97590.101.03500.00001.0360
287962012.04.16 19:35t/p97590.101.03600.00001.036010.00110784.50
287972012.04.16 19:39buy limit97600.101.03600.00001.0370
287982012.04.16 21:01buy97600.101.03600.00001.0370
287992012.04.17 04:24buy97570.101.03300.00001.0340
288002012.04.17 07:12buy97550.101.03200.00001.0330
288012012.04.17 08:39buy97300.101.03100.00001.0320
288022012.04.17 09:09t/p97300.101.03200.00001.032010.00110794.50
288032012.04.17 09:20buy limit97610.101.03100.00001.0320
288042012.04.17 09:22t/p97550.101.03300.00001.033010.00110804.50
288052012.04.17 09:39buy limit97620.101.03200.00001.0330
288062012.04.17 09:55t/p97570.101.03400.00001.034010.00110814.50
288072012.04.17 09:57buy limit97630.101.03300.00001.0340
288082012.04.17 10:16buy97630.101.03300.00001.0340
288092012.04.17 10:35t/p97630.101.03400.00001.034010.00110824.50
288102012.04.17 10:39buy limit97640.101.03400.00001.0350
288112012.04.17 12:34t/p97600.101.03700.00001.037010.50110835.00
288122012.04.17 13:20buy limit97650.101.03700.00001.0380
288132012.04.17 13:46buy97650.101.03700.00001.0380
288142012.04.17 15:07t/p97650.101.03800.00001.038010.00110845.00
288152012.04.17 15:22buy limit97660.101.03700.00001.0380
288162012.04.17 15:39buy97660.101.03700.00001.0380
288172012.04.17 16:20t/p97660.101.03800.00001.038010.00110855.00
288182012.04.17 16:24buy limit97670.101.03700.00001.0380
288192012.04.17 16:31t/p97480.101.03900.00001.039011.00110866.00
288202012.04.17 16:46buy limit97680.101.03800.00001.0390
288212012.04.17 16:49t/p97490.101.04000.00001.040011.00110877.00
288222012.04.17 16:58buy limit97690.101.03900.00001.0400
288232012.04.17 17:09t/p97520.101.04100.00001.041011.00110888.00
288242012.04.17 17:13buy limit97700.101.04000.00001.0410
288252012.04.17 21:39buy97700.101.04000.00001.0410
288262012.04.17 23:15buy97690.101.03900.00001.0400
288272012.04.18 00:31t/p97690.101.04000.00001.040010.50110898.50
288282012.04.18 01:25buy limit97710.101.03900.00001.0400
288292012.04.18 02:39t/p97700.101.04100.00001.041010.50110909.00
288302012.04.18 03:04buy limit97720.101.04000.00001.0410
288312012.04.18 03:42buy97720.101.04000.00001.0410
288322012.04.18 08:51buy97710.101.03900.00001.0400
288332012.04.18 09:08buy97680.101.03800.00001.0390
288342012.04.18 09:39t/p97680.101.03900.00001.039010.00110919.00
288352012.04.18 09:43buy limit97730.101.03800.00001.0390
288362012.04.18 10:52buy97730.101.03800.00001.0390
288372012.04.18 10:55buy97670.101.03700.00001.0380
288382012.04.18 11:22t/p97670.101.03800.00001.038010.00110929.00
288392012.04.18 11:37buy limit97740.101.03700.00001.0380
288402012.04.18 12:58buy97740.101.03700.00001.0380
288412012.04.18 16:54t/p97740.101.03800.00001.038010.00110939.00
288422012.04.18 17:06buy limit97750.101.03700.00001.0380
288432012.04.18 17:15buy97750.101.03700.00001.0380
288442012.04.19 01:38t/p97750.101.03800.00001.038011.50110950.50
288452012.04.19 01:39buy limit97760.101.03700.00001.0380
288462012.04.19 02:00buy97760.101.03700.00001.0380
288472012.04.19 09:54t/p97760.101.03800.00001.038010.00110960.50
288482012.04.19 09:58buy limit97770.101.03700.00001.0380
288492012.04.19 10:33t/p97730.101.03900.00001.039011.50110972.00
288502012.04.19 10:34buy limit97780.101.03800.00001.0390
288512012.04.19 10:37buy97780.101.03800.00001.0390
288522012.04.19 10:52buy97770.101.03700.00001.0380
288532012.04.19 11:50t/p97770.101.03800.00001.038010.00110982.00
288542012.04.19 12:04buy limit97790.101.03700.00001.0380
288552012.04.19 12:21buy97790.101.03700.00001.0380
288562012.04.19 13:37buy97640.101.03400.00001.0350
288572012.04.19 15:54t/p97640.101.03500.00001.035010.00110992.00
288582012.04.19 15:58buy limit97800.101.03400.00001.0350
288592012.04.19 16:04buy97800.101.03400.00001.0350
288602012.04.19 16:09buy97620.101.03200.00001.0330
288612012.04.19 16:24t/p97620.101.03300.00001.033010.00111002.00
288622012.04.19 16:28buy limit97810.101.03200.00001.0330
288632012.04.19 20:31buy97810.101.03200.00001.0330
288642012.04.19 21:10t/p97810.101.03300.00001.033010.00111012.00
288652012.04.19 21:13buy limit97820.101.03200.00001.0330
288662012.04.20 03:09buy97820.101.03200.00001.0330
288672012.04.20 05:24t/p97820.101.03300.00001.033010.00111022.00
288682012.04.20 05:30buy limit97830.101.03200.00001.0330
288692012.04.20 11:39buy97830.101.03200.00001.0330
288702012.04.20 11:52t/p97830.101.03300.00001.033010.00111032.00
288712012.04.20 12:01buy limit97840.101.03300.00001.0340
288722012.04.20 14:04t/p97800.101.03500.00001.035010.50111042.50
288732012.04.20 14:09buy limit97850.101.03500.00001.0360
288742012.04.20 16:30t/p97790.101.03800.00001.038010.50111053.00
288752012.04.20 16:37buy limit97860.101.03700.00001.0380
288762012.04.20 17:01buy97860.101.03700.00001.0380
288772012.04.20 19:05t/p97860.101.03800.00001.038010.00111063.00
288782012.04.20 19:24buy limit97870.101.03700.00001.0380
288792012.04.20 20:07buy97870.101.03700.00001.0380
288802012.04.20 22:37t/p97870.101.03800.00001.038010.00111073.00
288812012.04.20 22:53buy limit97880.101.03700.00001.0380
288822012.04.23 00:08buy97880.101.03700.00001.0380
288832012.04.23 01:52t/p97880.101.03800.00001.038010.00111083.00
288842012.04.23 02:07buy limit97890.101.03700.00001.0380
288852012.04.23 02:37buy97890.101.03700.00001.0380
288862012.04.23 03:33buy97850.101.03500.00001.0360
288872012.04.23 03:55buy97840.101.03300.00001.0340
288882012.04.23 04:23t/p97840.101.03400.00001.034010.00111093.00
288892012.04.23 04:31buy limit97900.101.03400.00001.0350
288902012.04.23 04:39buy97900.101.03400.00001.0350
288912012.04.23 09:39buy97610.101.03100.00001.0320
288922012.04.23 10:52buy97280.101.03000.00001.0310
288932012.04.23 11:24buy97210.101.02900.00001.0300
288942012.04.23 11:54t/p97210.101.03000.00001.030010.00111103.00
288952012.04.23 11:58buy limit97910.101.02900.00001.0300
288962012.04.23 13:01buy97910.101.02900.00001.0300
288972012.04.23 16:09buy97200.101.02800.00001.0290
288982012.04.23 16:58t/p97200.101.02900.00001.029010.00111113.00
288992012.04.23 17:09buy limit97920.101.02800.00001.0290
289002012.04.23 18:01t/p97910.101.03000.00001.030010.00111123.00
289012012.04.23 18:25buy limit97930.101.02900.00001.0300
289022012.04.23 20:25t/p97280.101.03100.00001.031010.00111133.00
289032012.04.23 20:28buy limit97940.101.03000.00001.0310
289042012.04.23 22:31t/p97610.101.03200.00001.032010.00111143.00
289052012.04.23 22:37buy limit97950.101.03100.00001.0320
289062012.04.24 01:54buy97950.101.03100.00001.0320
289072012.04.24 02:28t/p97950.101.03200.00001.032010.00111153.00
289082012.04.24 02:42buy limit97960.101.03100.00001.0320
289092012.04.24 03:34buy97960.101.03100.00001.0320
289102012.04.24 03:34buy97940.101.03000.00001.0310
289112012.04.24 03:37buy97930.101.02900.00001.0300
289122012.04.24 03:39buy97920.101.02800.00001.0290
289132012.04.24 03:39buy97160.101.02700.00001.0280
289142012.04.24 03:40buy97140.101.02600.00001.0270
289152012.04.24 03:43t/p97140.101.02700.00001.027010.00111163.00
289162012.04.24 03:43buy limit97970.101.02600.00001.0270
289172012.04.24 03:43t/p97160.101.02800.00001.028010.00111173.00
289182012.04.24 03:54buy limit97980.101.02700.00001.0280
289192012.04.24 05:00buy97980.101.02700.00001.0280
289202012.04.24 05:22buy97970.101.02600.00001.0270
289212012.04.24 05:33buy97130.101.02500.00001.0260
289222012.04.24 06:09t/p97130.101.02600.00001.026010.00111183.00
289232012.04.24 06:38buy limit97990.101.02500.00001.0260
289242012.04.24 08:15t/p97970.101.02700.00001.027010.00111193.00
289252012.04.24 08:16buy limit98000.101.02600.00001.0270
289262012.04.24 08:46t/p97980.101.02800.00001.028010.00111203.00
289272012.04.24 08:51buy limit98010.101.02700.00001.0280
289282012.04.24 09:39t/p97920.101.02900.00001.029010.00111213.00
289292012.04.24 09:43buy limit98020.101.02800.00001.0290
289302012.04.24 10:25t/p97930.101.03000.00001.030010.00111223.00
289312012.04.24 10:27buy limit98030.101.02900.00001.0300
289322012.04.24 10:43buy98030.101.02900.00001.0300
289332012.04.24 12:19buy98020.101.02800.00001.0290
289342012.04.24 13:15t/p98020.101.02900.00001.029010.00111233.00
289352012.04.24 13:24buy limit98040.101.02800.00001.0290
289362012.04.24 13:34t/p98030.101.03000.00001.030010.00111243.00
289372012.04.24 13:45buy limit98050.101.02900.00001.0300
289382012.04.24 14:30buy98050.101.02900.00001.0300
289392012.04.24 15:00buy98040.101.02800.00001.0290
289402012.04.24 15:09t/p98040.101.02900.00001.029010.00111253.00
289412012.04.24 15:13buy limit98060.101.02800.00001.0290
289422012.04.24 15:31t/p98050.101.03000.00001.030010.00111263.00
289432012.04.24 15:38buy limit98070.101.02900.00001.0300
289442012.04.24 15:52t/p97940.101.03100.00001.031010.00111273.00
289452012.04.24 16:00buy limit98080.101.03000.00001.0310
289462012.04.24 16:01t/p97960.101.03200.00001.032010.00111283.00
289472012.04.24 16:04buy limit98090.101.03100.00001.0320
289482012.04.24 16:09buy98090.101.03100.00001.0320
289492012.04.24 17:09buy98080.101.03000.00001.0310
289502012.04.24 18:39buy98070.101.02900.00001.0300
289512012.04.24 20:01buy98060.101.02800.00001.0290
289522012.04.24 21:55t/p98060.101.02900.00001.029010.00111293.00
289532012.04.24 22:23buy limit98100.101.02800.00001.0290
289542012.04.24 22:34t/p98070.101.03000.00001.030010.00111303.00
289552012.04.24 22:37buy limit98110.101.02900.00001.0300
289562012.04.24 22:39t/p98080.101.03100.00001.031010.00111313.00
289572012.04.24 22:43buy limit98120.101.03000.00001.0310
289582012.04.24 23:09t/p98090.101.03200.00001.032010.00111323.00
289592012.04.24 23:15buy limit98130.101.03100.00001.0320
289602012.04.25 03:54buy98130.101.03100.00001.0320
289612012.04.25 09:04t/p98130.101.03200.00001.032010.00111333.00
289622012.04.25 09:18buy limit98140.101.03100.00001.0320
289632012.04.25 20:24t/p97900.101.03500.00001.035011.00111344.00
289642012.04.25 20:28buy limit98150.101.03400.00001.0350
289652012.04.25 20:36buy98150.101.03400.00001.0350
289662012.04.25 20:52t/p98150.101.03500.00001.035010.00111354.00
289672012.04.25 20:58buy limit98160.101.03400.00001.0350
289682012.04.25 21:04t/p97850.101.03600.00001.036011.00111365.00
289692012.04.25 21:06buy limit98170.101.03500.00001.0360
289702012.04.25 21:27buy98170.101.03500.00001.0360
289712012.04.25 22:15t/p98170.101.03600.00001.036010.00111375.00
289722012.04.25 22:36buy limit98180.101.03500.00001.0360
289732012.04.26 07:56t/p97890.101.03800.00001.038012.50111387.50
289742012.04.26 08:00buy limit98190.101.03700.00001.0380
289752012.04.26 09:37t/p97780.101.03900.00001.039013.50111401.00
289762012.04.26 09:52buy limit98200.101.03800.00001.0390
289772012.04.26 10:48buy98200.101.03800.00001.0390
289782012.04.26 12:07buy98190.101.03700.00001.0380
289792012.04.26 14:03t/p98190.101.03800.00001.038010.00111411.00
289802012.04.26 14:05buy limit98210.101.03700.00001.0380
289812012.04.26 14:39buy98210.101.03700.00001.0380
289822012.04.26 16:03t/p98210.101.03800.00001.038010.00111421.00
289832012.04.26 16:07buy limit98220.101.03700.00001.0380
289842012.04.26 20:19t/p98200.101.03900.00001.039010.00111431.00
289852012.04.26 20:54buy limit98230.101.03800.00001.0390
289862012.04.26 23:24buy98230.101.03800.00001.0390
289872012.04.26 23:51buy98220.101.03700.00001.0380
289882012.04.27 02:40t/p98220.101.03800.00001.038010.50111441.50
289892012.04.27 02:45buy limit98240.101.03700.00001.0380
289902012.04.27 06:40buy98240.101.03700.00001.0380
289912012.04.27 09:39t/p98240.101.03800.00001.038010.00111451.50
289922012.04.27 09:43buy limit98250.101.03700.00001.0380
289932012.04.27 10:36t/p98230.101.03900.00001.039010.50111462.00
289942012.04.27 10:49buy limit98260.101.03800.00001.0390
289952012.04.27 10:53t/p97710.101.04000.00001.040015.50111477.50
289962012.04.27 10:57buy limit98270.101.03900.00001.0400
289972012.04.27 11:37t/p97720.101.04100.00001.041015.50111493.00
289982012.04.27 11:43buy limit98280.101.04000.00001.0410
289992012.04.27 12:46t/p97510.101.04200.00001.042017.00111510.00
290002012.04.27 13:10buy limit98290.101.04100.00001.0420
290012012.04.27 13:46t/p97430.101.04300.00001.043017.00111527.00
290022012.04.27 13:53buy limit98300.101.04200.00001.0430
290032012.04.27 14:39t/p97450.101.04400.00001.044017.00111544.00
290042012.04.27 14:43buy limit98310.101.04300.00001.0440
290052012.04.27 18:16t/p97460.101.04500.00001.045017.00111561.00
290062012.04.27 18:20buy limit98320.101.04400.00001.0450
290072012.04.27 18:22t/p96430.101.04600.00001.046023.00111584.00
290082012.04.27 18:27buy limit98330.101.04500.00001.0460
290092012.04.27 19:01buy96230.101.04700.00001.0480
290102012.04.27 19:07t/p96220.101.04700.00001.047023.00111607.00
290112012.04.27 19:13buy limit98340.101.04600.00001.0470
290122012.04.27 22:01buy98340.101.04600.00001.0470
290132012.04.27 22:49t/p98340.101.04700.00001.047010.00111617.00
290142012.04.30 00:00buy stop98350.101.04800.00001.0490
290152012.04.30 02:07buy98330.101.04500.00001.0460
290162012.04.30 02:52buy98320.101.04400.00001.0450
290172012.04.30 03:41t/p98320.101.04500.00001.045010.00111627.00
290182012.04.30 04:20buy limit98360.101.04400.00001.0450
290192012.04.30 08:10t/p98330.101.04600.00001.046010.00111637.00
290202012.04.30 08:13buy limit98370.101.04500.00001.0460
290212012.04.30 09:09buy98370.101.04500.00001.0460
290222012.04.30 11:09buy98360.101.04400.00001.0450
290232012.04.30 12:04buy98310.101.04300.00001.0440
290242012.04.30 14:06buy98300.101.04200.00001.0430
290252012.04.30 17:31buy98290.101.04100.00001.0420
290262012.04.30 18:25t/p98290.101.04200.00001.042010.00111647.00
290272012.04.30 18:39buy limit98380.101.04100.00001.0420
290282012.04.30 22:45t/p98300.101.04300.00001.043010.00111657.00
290292012.04.30 22:55buy limit98390.101.04200.00001.0430
290302012.05.01 01:01buy98390.101.04200.00001.0430
290312012.05.01 05:24buy98380.101.04100.00001.0420
290322012.05.01 05:52buy98280.101.04000.00001.0410
290332012.05.01 06:22t/p98280.101.04100.00001.041010.00111667.00
290342012.05.01 06:25buy limit98400.101.04000.00001.0410
290352012.05.01 06:30buy98400.101.04000.00001.0410
290362012.05.01 06:31buy98270.101.03900.00001.0400
290372012.05.01 06:34buy98260.101.03800.00001.0390
290382012.05.01 06:34buy98250.101.03700.00001.0380
290392012.05.01 06:37buy98180.101.03500.00001.0360
290402012.05.01 06:38buy98160.101.03400.00001.0350
290412012.05.01 06:42t/p98160.101.03500.00001.035010.00111677.00
290422012.05.01 06:42buy limit98410.101.03400.00001.0350
290432012.05.01 06:43t/p98180.101.03600.00001.036010.00111687.00
290442012.05.01 06:54buy98410.101.03400.00001.0350
290452012.05.01 06:54buy limit98420.101.03300.00001.0340
290462012.05.01 07:06buy98420.101.03300.00001.0340
290472012.05.01 11:54buy98140.101.03100.00001.0320
290482012.05.01 13:24t/p98140.101.03200.00001.032010.00111697.00
290492012.05.01 13:45buy limit98430.101.03200.00001.0330
290502012.05.01 16:51t/p98420.101.03400.00001.034010.00111707.00
290512012.05.01 16:57buy limit98440.101.03300.00001.0340
290522012.05.01 17:30t/p98410.101.03500.00001.035010.00111717.00
290532012.05.01 17:37buy limit98450.101.03400.00001.0350
290542012.05.01 19:09buy98450.101.03400.00001.0350
290552012.05.01 22:10buy98440.101.03300.00001.0340
290562012.05.02 02:10t/p98440.101.03400.00001.034010.50111727.50
290572012.05.02 02:27buy limit98460.101.03300.00001.0340
290582012.05.02 02:52buy98460.101.03300.00001.0340
290592012.05.02 04:31t/p98460.101.03400.00001.034010.00111737.50
290602012.05.02 05:27buy limit98470.101.03300.00001.0340
290612012.05.02 05:45t/p98450.101.03500.00001.035010.50111748.00
290622012.05.02 05:51buy limit98480.101.03400.00001.0350
290632012.05.02 08:09buy98480.101.03400.00001.0350
290642012.05.02 09:45buy98470.101.03300.00001.0340
290652012.05.02 11:09t/p98470.101.03400.00001.034010.00111758.00
290662012.05.02 11:19buy limit98490.101.03300.00001.0340
290672012.05.02 11:24buy98490.101.03300.00001.0340
290682012.05.02 14:19buy98430.101.03200.00001.0330
290692012.05.02 15:39buy98120.101.03000.00001.0310
290702012.05.02 15:49t/p98120.101.03100.00001.031010.00111768.00
290712012.05.02 15:50buy limit98500.101.03000.00001.0310
290722012.05.02 16:01buy98500.101.03000.00001.0310
290732012.05.02 16:09buy98110.101.02900.00001.0300
290742012.05.02 16:49t/p98110.101.03000.00001.030010.00111778.00
290752012.05.02 17:40buy limit98510.101.02900.00001.0300
290762012.05.02 18:18t/p98500.101.03100.00001.031010.00111788.00
290772012.05.02 19:15buy limit98520.101.03000.00001.0310
290782012.05.02 20:33t/p98430.101.03300.00001.033010.00111798.00
290792012.05.02 20:34buy limit98530.101.03200.00001.0330
290802012.05.03 00:51buy98530.101.03200.00001.0330
290812012.05.03 03:09buy98520.101.03000.00001.0310
290822012.05.03 03:31buy98510.101.02900.00001.0300
290832012.05.03 04:31t/p98510.101.03000.00001.030010.00111808.00
290842012.05.03 04:37buy limit98540.101.02900.00001.0300
290852012.05.03 08:16t/p98520.101.03100.00001.031010.00111818.00
290862012.05.03 08:21buy limit98550.101.03000.00001.0310
290872012.05.03 08:49buy98550.101.03000.00001.0310
290882012.05.03 09:08t/p98550.101.03100.00001.031010.00111828.00
290892012.05.03 09:09buy limit98560.101.03000.00001.0310
290902012.05.03 09:40buy98560.101.03000.00001.0310
290912012.05.03 10:22buy98540.101.02900.00001.0300
290922012.05.03 10:54buy98100.101.02800.00001.0290
290932012.05.03 12:07t/p98100.101.02900.00001.029010.00111838.00
290942012.05.03 12:23buy limit98570.101.02800.00001.0290
290952012.05.03 12:33t/p98540.101.03000.00001.030010.00111848.00
290962012.05.03 12:35buy limit98580.101.02900.00001.0300
290972012.05.03 13:34buy98580.101.02900.00001.0300
290982012.05.03 14:10buy98570.101.02800.00001.0290
290992012.05.03 14:37t/p98570.101.02900.00001.029010.00111858.00
291002012.05.03 14:51buy limit98590.101.02800.00001.0290
291012012.05.03 14:54buy98590.101.02800.00001.0290
291022012.05.03 16:04buy98010.101.02700.00001.0280
291032012.05.03 17:54buy98000.101.02600.00001.0270
291042012.05.03 19:37buy97990.101.02500.00001.0260
291052012.05.03 21:22t/p97990.101.02600.00001.026010.00111868.00
291062012.05.03 21:39buy limit98600.101.02500.00001.0260
291072012.05.04 03:39t/p98000.101.02700.00001.027010.50111878.50
291082012.05.04 03:43buy limit98610.101.02600.00001.0270
291092012.05.04 06:27buy98610.101.02600.00001.0270
291102012.05.04 09:54buy98600.101.02500.00001.0260
291112012.05.04 12:01buy97120.101.02400.00001.0250
291122012.05.04 12:43t/p97120.101.02500.00001.025010.00111888.50
291132012.05.04 13:00buy limit98620.101.02400.00001.0250
291142012.05.04 14:07buy98620.101.02400.00001.0250
291152012.05.04 14:31t/p98620.101.02500.00001.025010.00111898.50
291162012.05.04 14:34buy limit98630.101.02400.00001.0250
291172012.05.04 14:39buy98630.101.02400.00001.0250
291182012.05.04 14:49buy97110.101.02300.00001.0240
291192012.05.04 14:54buy91720.101.02200.00001.0230
291202012.05.04 15:03t/p91720.101.02300.00001.023010.00111908.50
291212012.05.04 15:04buy limit98640.101.02200.00001.0230
291222012.05.04 15:09buy98640.101.02200.00001.0230
291232012.05.04 15:19buy91710.101.02100.00001.0220
291242012.05.04 15:39buy91700.101.02000.00001.0210
291252012.05.04 16:01buy91590.101.01900.00001.0200
291262012.05.04 22:25buy91580.101.01800.00001.0190
291272012.05.07 00:00buy91560.101.01600.00001.0170
291282012.05.07 00:00buy91570.101.01700.00001.0180
291292012.05.07 00:06buy91540.101.01500.00001.0160
291302012.05.07 00:13buy90430.101.01400.00001.0150
291312012.05.07 00:24buy90390.101.01300.00001.0140
291322012.05.07 00:39buy90360.101.01200.00001.0130
291332012.05.07 00:57t/p90360.101.01300.00001.013010.00111918.50
291342012.05.07 01:09buy limit98650.101.01200.00001.0130
291352012.05.07 01:16buy98650.101.01200.00001.0130
291362012.05.07 01:39t/p98650.101.01300.00001.013010.00111928.50
291372012.05.07 01:48buy limit98660.101.01200.00001.0130
291382012.05.07 01:54buy98660.101.01200.00001.0130
291392012.05.07 02:34t/p98660.101.01300.00001.013010.00111938.50
291402012.05.07 02:48buy limit98670.101.01200.00001.0130
291412012.05.07 02:54buy98670.101.01200.00001.0130
291422012.05.07 03:34t/p98670.101.01300.00001.013010.00111948.50
291432012.05.07 04:55buy limit98680.101.01200.00001.0130
291442012.05.07 05:15t/p90390.101.01400.00001.014010.00111958.50
291452012.05.07 05:24buy limit98690.101.01300.00001.0140
291462012.05.07 08:09t/p90430.101.01500.00001.015010.00111968.50
291472012.05.07 08:15buy limit98700.101.01400.00001.0150
291482012.05.07 09:36t/p91540.101.01600.00001.016010.00111978.50
291492012.05.07 09:40buy limit98710.101.01500.00001.0160
291502012.05.07 10:26t/p91560.101.01700.00001.017010.00111988.50
291512012.05.07 10:35buy limit98720.101.01600.00001.0170
291522012.05.07 11:22t/p91570.101.01800.00001.018010.00111998.50
291532012.05.07 11:49buy limit98730.101.01700.00001.0180
291542012.05.07 11:52t/p91580.101.01900.00001.019010.50112009.00
291552012.05.07 11:57buy limit98740.101.01800.00001.0190
291562012.05.07 16:43buy98740.101.01800.00001.0190
291572012.05.07 17:06t/p98740.101.01900.00001.019010.00112019.00
291582012.05.07 17:09buy limit98750.101.01800.00001.0190
291592012.05.07 17:20t/p91590.101.02000.00001.020010.50112029.50
291602012.05.07 17:45buy limit98760.101.01900.00001.0200
291612012.05.07 18:34t/p91700.101.02100.00001.021010.50112040.00
291622012.05.07 18:39buy limit98770.101.02000.00001.0210
291632012.05.07 22:05buy98770.101.02000.00001.0210
291642012.05.08 00:34t/p98770.101.02100.00001.021010.50112050.50
291652012.05.08 00:46buy limit98780.101.02000.00001.0210
291662012.05.08 02:22buy98780.101.02000.00001.0210
291672012.05.08 02:52buy98760.101.01900.00001.0200
291682012.05.08 03:36buy98750.101.01800.00001.0190
291692012.05.08 03:39buy98730.101.01700.00001.0180
291702012.05.08 04:11t/p98730.101.01800.00001.018010.00112060.50
291712012.05.08 04:20buy limit98790.101.01700.00001.0180
291722012.05.08 07:31t/p98750.101.01900.00001.019010.00112070.50
291732012.05.08 08:09buy limit98800.101.01800.00001.0190
291742012.05.08 08:26buy98800.101.01800.00001.0190
291752012.05.08 08:46buy98790.101.01700.00001.0180
291762012.05.08 09:30buy98720.101.01600.00001.0170
291772012.05.08 10:09buy98710.101.01500.00001.0160
291782012.05.08 10:54buy98700.101.01400.00001.0150
291792012.05.08 11:45buy98690.101.01300.00001.0140
291802012.05.08 12:24t/p98690.101.01400.00001.014010.00112080.50
291812012.05.08 12:28buy limit98810.101.01300.00001.0140
291822012.05.08 13:30t/p98700.101.01500.00001.015010.00112090.50
291832012.05.08 13:39buy limit98820.101.01400.00001.0150
291842012.05.08 14:22buy98820.101.01400.00001.0150
291852012.05.08 14:24buy98810.101.01300.00001.0140
291862012.05.08 15:54buy98680.101.01200.00001.0130
291872012.05.08 16:04buy90330.101.01100.00001.0120
291882012.05.08 16:30buy90320.101.01000.00001.0110
291892012.05.08 17:37t/p90320.101.01100.00001.011010.00112100.50
291902012.05.08 17:40buy limit98830.101.01000.00001.0110
291912012.05.08 17:54t/p90330.101.01200.00001.012010.00112110.50
291922012.05.08 18:01buy limit98840.101.01100.00001.0120
291932012.05.08 18:31buy98840.101.01100.00001.0120
291942012.05.08 19:20t/p98840.101.01200.00001.012010.00112120.50
291952012.05.08 19:35buy limit98850.101.01100.00001.0120
291962012.05.08 19:52t/p98680.101.01300.00001.013010.00112130.50
291972012.05.08 20:06buy limit98860.101.01200.00001.0130
291982012.05.08 20:23buy98860.101.01200.00001.0130
291992012.05.08 20:53t/p98860.101.01300.00001.013010.00112140.50
292002012.05.08 20:57buy limit98870.101.01200.00001.0130
292012012.05.08 21:39buy98870.101.01200.00001.0130
292022012.05.08 23:55buy98850.101.01100.00001.0120
292032012.05.09 00:50buy98830.101.01000.00001.0110
292042012.05.09 02:15t/p98830.101.01100.00001.011010.00112150.50
292052012.05.09 02:31buy limit98880.101.01000.00001.0110
292062012.05.09 02:38buy98880.101.01000.00001.0110
292072012.05.09 02:53buy90310.101.00900.00001.0100
292082012.05.09 03:07buy90270.101.00800.00001.0090
292092012.05.09 03:10buy90260.101.00700.00001.0080
292102012.05.09 05:54buy90250.101.00600.00001.0070
292112012.05.09 07:52t/p90250.101.00700.00001.007010.00112160.50
292122012.05.09 08:04buy limit98890.101.00600.00001.0070
292132012.05.09 08:07t/p90260.101.00800.00001.008010.00112170.50
292142012.05.09 08:22buy limit98900.101.00700.00001.0080
292152012.05.09 08:24t/p90270.101.00900.00001.009010.00112180.50
292162012.05.09 08:28buy limit98910.101.00800.00001.0090
292172012.05.09 09:06buy98910.101.00800.00001.0090
292182012.05.09 09:22buy98900.101.00700.00001.0080
292192012.05.09 09:51t/p98900.101.00800.00001.008010.00112190.50
292202012.05.09 09:55buy limit98920.101.00700.00001.0080
292212012.05.09 10:04t/p98910.101.00900.00001.009010.00112200.50
292222012.05.09 10:05buy limit98930.101.00800.00001.0090
292232012.05.09 10:16buy98930.101.00800.00001.0090
292242012.05.09 10:23buy98920.101.00700.00001.0080
292252012.05.09 12:46buy98890.101.00600.00001.0070
292262012.05.09 14:09buy90240.101.00500.00001.0060
292272012.05.09 14:54buy89190.101.00400.00001.0050
292282012.05.09 16:02buy89180.101.00300.00001.0040
292292012.05.09 16:09t/p89180.101.00400.00001.004010.00112210.50
292302012.05.09 16:13buy limit98940.101.00300.00001.0040
292312012.05.09 16:15buy98940.101.00300.00001.0040
292322012.05.09 16:37t/p98940.101.00400.00001.004010.00112220.50
292332012.05.09 16:42buy limit98950.101.00300.00001.0040
292342012.05.09 17:09t/p89190.101.00500.00001.005010.00112230.50
292352012.05.09 17:13buy limit98960.101.00400.00001.0050
292362012.05.09 17:22t/p90240.101.00600.00001.006010.00112240.50
292372012.05.09 17:27buy limit98970.101.00500.00001.0060
292382012.05.09 17:39t/p98890.101.00700.00001.007010.00112250.50
292392012.05.09 17:42buy limit98980.101.00600.00001.0070
292402012.05.09 18:35buy98980.101.00600.00001.0070
292412012.05.09 19:21t/p98980.101.00700.00001.007010.00112260.50
292422012.05.09 19:24buy limit98990.101.00600.00001.0070
292432012.05.09 19:31t/p98920.101.00800.00001.008010.00112270.50
292442012.05.09 19:36buy limit99000.101.00700.00001.0080
292452012.05.09 20:51buy99000.101.00700.00001.0080
292462012.05.09 21:09buy98990.101.00600.00001.0070
292472012.05.09 23:02buy98970.101.00500.00001.0060
292482012.05.09 23:09buy98960.101.00400.00001.0050
292492012.05.10 00:52t/p98960.101.00500.00001.005011.50112282.00
292502012.05.10 01:16buy limit99010.101.00400.00001.0050
292512012.05.10 02:51t/p98970.101.00600.00001.006011.50112293.50
292522012.05.10 03:22buy limit99020.101.00500.00001.0060
292532012.05.10 03:30t/p98990.101.00700.00001.007011.50112305.00
292542012.05.10 03:31buy limit99030.101.00600.00001.0070
292552012.05.10 03:33t/p99000.101.00800.00001.008011.50112316.50
292562012.05.10 03:34buy limit99040.101.00700.00001.0080
292572012.05.10 03:34t/p98930.101.00900.00001.009011.50112328.00
292582012.05.10 03:36buy limit99050.101.00800.00001.0090
292592012.05.10 03:38t/p90310.101.01000.00001.010011.50112339.50
292602012.05.10 03:39buy limit99060.101.00900.00001.0100
292612012.05.10 03:43buy99060.101.00900.00001.0100
292622012.05.10 03:49t/p99060.101.01000.00001.010010.00112349.50
292632012.05.10 03:52buy limit99070.101.00900.00001.0100
292642012.05.10 03:54t/p98880.101.01100.00001.011011.50112361.00
292652012.05.10 03:58buy limit99080.101.01000.00001.0110
292662012.05.10 05:07buy99080.101.01000.00001.0110
292672012.05.10 05:09buy99070.101.00900.00001.0100
292682012.05.10 05:24buy99050.101.00800.00001.0090
292692012.05.10 06:09t/p99050.101.00900.00001.009010.00112371.00
292702012.05.10 06:45buy limit99090.101.00800.00001.0090
292712012.05.10 06:46t/p99070.101.01000.00001.010010.00112381.00
292722012.05.10 07:01buy limit99100.101.00900.00001.0100
292732012.05.10 08:04t/p99080.101.01100.00001.011010.00112391.00
292742012.05.10 08:15buy limit99110.101.01000.00001.0110
292752012.05.10 08:52t/p98850.101.01200.00001.012012.00112403.00
292762012.05.10 09:06buy limit99120.101.01100.00001.0120
292772012.05.10 09:13buy99120.101.01100.00001.0120
292782012.05.10 10:07buy99110.101.01000.00001.0110
292792012.05.10 10:09buy99100.101.00900.00001.0100
292802012.05.10 10:39t/p99100.101.01000.00001.010010.00112413.00
292812012.05.10 10:43buy limit99130.101.00900.00001.0100
292822012.05.10 11:26buy99130.101.00900.00001.0100
292832012.05.10 12:31t/p99130.101.01000.00001.010010.00112423.00
292842012.05.10 12:35buy limit99140.101.00900.00001.0100
292852012.05.10 12:52t/p99110.101.01100.00001.011010.00112433.00
292862012.05.10 12:57buy limit99150.101.01000.00001.0110
292872012.05.10 13:15buy99150.101.01000.00001.0110
292882012.05.10 13:31t/p99150.101.01100.00001.011010.00112443.00
292892012.05.10 13:37buy limit99160.101.01000.00001.0110
292902012.05.10 13:38t/p99120.101.01200.00001.012010.00112453.00
292912012.05.10 13:39buy limit99170.101.01100.00001.0120
292922012.05.10 14:20t/p98870.101.01300.00001.013012.00112465.00
292932012.05.10 14:24buy limit99180.101.01200.00001.0130
292942012.05.10 14:33t/p98810.101.01400.00001.014012.00112477.00
292952012.05.10 14:34buy limit99190.101.01300.00001.0140
292962012.05.10 14:54buy99190.101.01300.00001.0140
292972012.05.10 15:16t/p99190.101.01400.00001.014010.00112487.00
292982012.05.10 15:21buy limit99200.101.01300.00001.0140
292992012.05.10 15:39buy99200.101.01300.00001.0140
293002012.05.10 16:09t/p99200.101.01400.00001.014010.00112497.00
293012012.05.10 16:24buy99210.101.01300.00001.0140
293022012.05.10 16:52buy99180.101.01200.00001.0130
293032012.05.10 17:09buy99170.101.01100.00001.0120
293042012.05.10 17:31t/p99170.101.01200.00001.012010.00112507.00
293052012.05.10 17:37buy limit99220.101.01100.00001.0120
293062012.05.10 17:54buy99220.101.01100.00001.0120
293072012.05.10 18:08buy99160.101.01000.00001.0110
293082012.05.10 18:16t/p99160.101.01100.00001.011010.00112517.00
293092012.05.10 18:19buy limit99230.101.01000.00001.0110
293102012.05.10 20:58buy99230.101.01000.00001.0110
293112012.05.10 21:54buy99140.101.00900.00001.0100
293122012.05.10 22:31t/p99140.101.01000.00001.010010.00112527.00
293132012.05.10 22:36buy limit99240.101.00900.00001.0100
293142012.05.10 22:54buy99240.101.00900.00001.0100
293152012.05.10 23:05buy99090.101.00800.00001.0090
293162012.05.10 23:09buy99040.101.00700.00001.0080
293172012.05.10 23:22buy99030.101.00600.00001.0070
293182012.05.11 02:22t/p99030.101.00700.00001.007010.50112537.50
293192012.05.11 02:51buy limit99250.101.00600.00001.0070
293202012.05.11 02:54t/p99040.101.00800.00001.008010.50112548.00
293212012.05.11 03:04buy limit99260.101.00700.00001.0080
293222012.05.11 03:15buy99260.101.00700.00001.0080
293232012.05.11 03:22buy99250.101.00600.00001.0070
293242012.05.11 03:33t/p99250.101.00700.00001.007010.00112558.00
293252012.05.11 03:34buy limit99270.101.00600.00001.0070
293262012.05.11 03:36buy99270.101.00600.00001.0070
293272012.05.11 03:39buy99020.101.00500.00001.0060
293282012.05.11 04:10t/p99020.101.00600.00001.006010.00112568.00
293292012.05.11 04:16buy limit99280.101.00500.00001.0060
293302012.05.11 07:20t/p99270.101.00700.00001.007010.00112578.00
293312012.05.11 07:30buy limit99290.101.00600.00001.0070
293322012.05.11 07:33buy99290.101.00600.00001.0070
293332012.05.11 07:37buy99280.101.00500.00001.0060
293342012.05.11 08:07buy99010.101.00400.00001.0050
293352012.05.11 08:09buy98950.101.00300.00001.0040
293362012.05.11 09:17buy89170.101.00200.00001.0030
293372012.05.11 10:07t/p89170.101.00300.00001.003010.00112588.00
293382012.05.11 10:21buy limit99300.101.00200.00001.0030
293392012.05.11 10:30t/p98950.101.00400.00001.004010.00112598.00
293402012.05.11 10:35buy limit99310.101.00300.00001.0040
293412012.05.11 10:37t/p99010.101.00500.00001.005010.00112608.00
293422012.05.11 10:40buy limit99320.101.00400.00001.0050
293432012.05.11 11:31buy99320.101.00400.00001.0050
293442012.05.11 12:15t/p99320.101.00500.00001.005010.00112618.00
293452012.05.11 12:22buy limit99330.101.00400.00001.0050
293462012.05.11 12:54buy99330.101.00400.00001.0050
293472012.05.11 13:40t/p99330.101.00500.00001.005010.00112628.00
293482012.05.11 13:43buy limit99340.101.00400.00001.0050
293492012.05.11 14:39buy99340.101.00400.00001.0050
293502012.05.11 14:52buy99310.101.00300.00001.0040
293512012.05.11 15:43t/p99310.101.00400.00001.004010.00112638.00
293522012.05.11 15:54buy limit99350.101.00300.00001.0040
293532012.05.11 16:01t/p99340.101.00500.00001.005010.00112648.00
293542012.05.11 16:07buy limit99360.101.00400.00001.0050
293552012.05.11 16:08t/p99280.101.00600.00001.006010.00112658.00
293562012.05.11 16:09buy limit99370.101.00500.00001.0060
293572012.05.11 16:24t/p99290.101.00700.00001.007010.00112668.00
293582012.05.11 16:26buy limit99380.101.00600.00001.0070
293592012.05.11 19:07buy99380.101.00600.00001.0070
293602012.05.11 19:37buy99370.101.00500.00001.0060
293612012.05.11 19:57buy99360.101.00400.00001.0050
293622012.05.11 20:40buy99350.101.00300.00001.0040
293632012.05.14 00:00buy99300.101.00200.00001.0030
293642012.05.14 00:00buy89160.101.00100.00001.0020
293652012.05.14 01:50t/p89160.101.00200.00001.002010.00112678.00
293662012.05.14 02:04buy limit99390.101.00100.00001.0020
293672012.05.14 02:07t/p99300.101.00300.00001.003010.00112688.00
293682012.05.14 02:12buy limit99400.101.00200.00001.0030
293692012.05.14 03:17buy99400.101.00200.00001.0030
293702012.05.14 03:55buy99390.101.00100.00001.0020
293712012.05.14 04:24buy89150.101.00000.00001.0010
293722012.05.14 04:55t/p89150.101.00100.00001.001010.00112698.00
293732012.05.14 05:00buy limit99410.101.00000.00001.0010
293742012.05.14 06:02t/p99390.101.00200.00001.002010.00112708.00
293752012.05.14 06:39buy limit99420.101.00100.00001.0020
293762012.05.14 08:19buy99420.101.00100.00001.0020
293772012.05.14 09:13buy99410.101.00000.00001.0010
293782012.05.14 09:24buy89140.100.99900.00001.0000
293792012.05.14 10:15buy89110.100.99800.00000.9990
293802012.05.14 10:22buy89100.100.99700.00000.9980
293812012.05.14 11:07t/p89100.100.99800.00000.998010.00112718.00
293822012.05.14 11:12buy limit99430.100.99700.00000.9980
293832012.05.14 15:39buy99430.100.99700.00000.9980
293842012.05.14 16:52t/p99430.100.99800.00000.998010.00112728.00
293852012.05.14 17:19buy limit99440.100.99700.00000.9980
293862012.05.14 17:20t/p89110.100.99900.00000.999010.00112738.00
293872012.05.14 17:24buy limit99450.100.99800.00000.9990
293882012.05.14 18:16t/p89140.101.00000.00001.000010.00112748.00
293892012.05.14 18:21buy limit99460.100.99900.00001.0000
293902012.05.14 19:06buy99460.100.99900.00001.0000
293912012.05.14 19:20buy99450.100.99800.00000.9990
293922012.05.14 19:52t/p99450.100.99900.00000.999010.00112758.00
293932012.05.14 19:57buy limit99470.100.99800.00000.9990
293942012.05.14 20:46buy99470.100.99800.00000.9990
293952012.05.14 20:53buy99440.100.99700.00000.9980
293962012.05.14 22:38buy89090.100.99600.00000.9970
293972012.05.15 00:39t/p89090.100.99700.00000.997010.50112768.50
293982012.05.15 00:54buy limit99480.100.99600.00000.9970
293992012.05.15 03:07buy99480.100.99600.00000.9970
294002012.05.15 03:33t/p99480.100.99700.00000.997010.00112778.50
294012012.05.15 03:34buy limit99490.100.99600.00000.9970
294022012.05.15 03:37buy99490.100.99600.00000.9970
294032012.05.15 03:39buy89080.100.99500.00000.9960
294042012.05.15 03:55t/p89080.100.99600.00000.996010.00112788.50
294052012.05.15 04:01buy limit99500.100.99500.00000.9960
294062012.05.15 04:08t/p99490.100.99700.00000.997010.00112798.50
294072012.05.15 04:12buy limit99510.100.99600.00000.9970
294082012.05.15 04:38buy99510.100.99600.00000.9970
294092012.05.15 05:07t/p99510.100.99700.00000.997010.00112808.50
294102012.05.15 05:31buy limit99520.100.99600.00000.9970
294112012.05.15 06:31t/p99440.100.99800.00000.998010.50112819.00
294122012.05.15 06:56buy limit99530.100.99700.00000.9980
294132012.05.15 07:49t/p99470.100.99900.00000.999010.50112829.50
294142012.05.15 08:05buy limit99540.100.99800.00000.9990
294152012.05.15 08:07t/p99460.101.00000.00001.000010.50112840.00
294162012.05.15 08:24buy limit99550.100.99900.00001.0000
294172012.05.15 09:24t/p99410.101.00100.00001.001010.50112850.50
294182012.05.15 09:28buy limit99560.101.00000.00001.0010
294192012.05.15 09:31buy99560.101.00000.00001.0010
294202012.05.15 09:42t/p99560.101.00100.00001.001010.00112860.50
294212012.05.15 10:06buy limit99570.101.00000.00001.0010
294222012.05.15 10:13buy99570.101.00000.00001.0010
294232012.05.15 10:39buy99550.100.99900.00001.0000
294242012.05.15 11:16t/p99550.101.00000.00001.000010.00112870.50
294252012.05.15 11:21buy limit99580.100.99900.00001.0000
294262012.05.15 11:40buy99580.100.99900.00001.0000
294272012.05.15 12:00t/p99580.101.00000.00001.000010.00112880.50
294282012.05.15 12:50buy limit99590.100.99900.00001.0000
294292012.05.15 14:31t/p99570.101.00100.00001.001010.00112890.50
294302012.05.15 14:39buy limit99600.101.00000.00001.0010
294312012.05.15 14:49buy99600.101.00000.00001.0010
294322012.05.15 14:52buy99590.100.99900.00001.0000
294332012.05.15 14:54buy99540.100.99800.00000.9990
294342012.05.15 15:04buy99530.100.99700.00000.9980
294352012.05.15 15:09buy99520.100.99600.00000.9970
294362012.05.15 15:24t/p99520.100.99700.00000.997010.00112900.50
294372012.05.15 15:28buy limit99610.100.99600.00000.9970
294382012.05.15 16:09t/p99530.100.99800.00000.998010.00112910.50
294392012.05.15 16:13buy limit99620.100.99700.00000.9980
294402012.05.15 17:03buy99620.100.99700.00000.9980
294412012.05.15 17:07buy99610.100.99600.00000.9970
294422012.05.15 17:37t/p99610.100.99700.00000.997010.00112920.50
294432012.05.15 17:43buy limit99630.100.99600.00000.9970
294442012.05.15 18:10t/p99620.100.99800.00000.998010.00112930.50
294452012.05.15 18:13buy limit99640.100.99700.00000.9980
294462012.05.15 19:36buy99640.100.99700.00000.9980
294472012.05.15 19:51buy99630.100.99600.00000.9970
294482012.05.15 21:00buy99500.100.99500.00000.9960
294492012.05.15 21:04buy89070.100.99400.00000.9950
294502012.05.15 21:24buy89060.100.99300.00000.9940
294512012.05.15 23:16t/p89060.100.99400.00000.994010.00112940.50
294522012.05.15 23:22buy limit99650.100.99300.00000.9940
294532012.05.16 03:52buy99650.100.99300.00000.9940
294542012.05.16 04:09buy89020.100.99200.00000.9930
294552012.05.16 04:39t/p89020.100.99300.00000.993010.00112950.50
294562012.05.16 05:04buy limit99660.100.99200.00000.9930
294572012.05.16 05:33buy99660.100.99200.00000.9930
294582012.05.16 06:16buy89010.100.99100.00000.9920
294592012.05.16 08:09buy89000.100.99000.00000.9910
294602012.05.16 08:24buy88990.100.98900.00000.9900
294612012.05.16 09:09buy88410.100.98800.00000.9890
294622012.05.16 09:51t/p88410.100.98900.00000.989010.00112960.50
294632012.05.16 09:54buy limit99670.100.98800.00000.9890
294642012.05.16 10:07t/p88990.100.99000.00000.990010.00112970.50
294652012.05.16 10:18buy limit99680.100.98900.00000.9900
294662012.05.16 10:24t/p89000.100.99100.00000.991010.00112980.50
294672012.05.16 10:28buy limit99690.100.99000.00000.9910
294682012.05.16 11:24t/p89010.100.99200.00000.992010.00112990.50
294692012.05.16 11:30buy limit99700.100.99100.00000.9920
294702012.05.16 11:37buy99700.100.99100.00000.9920
294712012.05.16 12:03buy99690.100.99000.00000.9910
294722012.05.16 12:21t/p99690.100.99100.00000.991010.00113000.50
294732012.05.16 12:36buy limit99710.100.99000.00000.9910
294742012.05.16 12:39t/p99700.100.99200.00000.992010.00113010.50
294752012.05.16 12:43buy limit99720.100.99100.00000.9920
294762012.05.16 13:24t/p99660.100.99300.00000.993010.00113020.50
294772012.05.16 13:28buy limit99730.100.99200.00000.9930
294782012.05.16 14:07t/p99650.100.99400.00000.994010.00113030.50
294792012.05.16 14:16buy limit99740.100.99300.00000.9940
294802012.05.16 14:19t/p89070.100.99500.00000.995010.50113041.00
294812012.05.16 14:28buy limit99750.100.99400.00000.9950
294822012.05.16 14:54buy99750.100.99400.00000.9950
294832012.05.16 15:05t/p99750.100.99500.00000.995010.00113051.00
294842012.05.16 15:24buy limit99760.100.99400.00000.9950
294852012.05.16 15:37buy99760.100.99400.00000.9950
294862012.05.16 15:52t/p99760.100.99500.00000.995010.00113061.00
294872012.05.16 15:54buy limit99770.100.99400.00000.9950
294882012.05.16 16:03t/p99500.100.99600.00000.996010.50113071.50
294892012.05.16 16:04buy limit99780.100.99500.00000.9960
294902012.05.16 16:54buy99780.100.99500.00000.9960
294912012.05.16 17:04buy99770.100.99400.00000.9950
294922012.05.16 17:07buy99740.100.99300.00000.9940
294932012.05.16 17:09buy99730.100.99200.00000.9930
294942012.05.16 17:13t/p99730.100.99300.00000.993010.00113081.50
294952012.05.16 17:18buy limit99790.100.99200.00000.9930
294962012.05.16 17:39buy99790.100.99200.00000.9930
294972012.05.16 17:54t/p99790.100.99300.00000.993010.00113091.50
294982012.05.16 17:58buy limit99800.100.99200.00000.9930
294992012.05.16 18:38t/p99740.100.99400.00000.994010.00113101.50
295002012.05.16 18:42buy limit99810.100.99300.00000.9940
295012012.05.16 19:10buy99810.100.99300.00000.9940
295022012.05.16 19:37buy99800.100.99200.00000.9930
295032012.05.16 20:00t/p99800.100.99300.00000.993010.00113111.50
295042012.05.16 20:04buy limit99820.100.99200.00000.9930
295052012.05.16 20:09buy99820.100.99200.00000.9930
295062012.05.16 21:52buy99720.100.99100.00000.9920
295072012.05.17 00:41t/p99720.100.99200.00000.992011.50113123.00
295082012.05.17 01:16buy limit99830.100.99100.00000.9920
295092012.05.17 01:58t/p99820.100.99300.00000.993011.50113134.50
295102012.05.17 02:03buy limit99840.100.99200.00000.9930
295112012.05.17 02:21t/p99810.100.99400.00000.994011.50113146.00
295122012.05.17 02:33buy limit99850.100.99300.00000.9940
295132012.05.17 03:07t/p99770.100.99500.00000.995011.50113157.50
295142012.05.17 03:18buy limit99860.100.99400.00000.9950
295152012.05.17 03:54buy99860.100.99400.00000.9950
295162012.05.17 06:54t/p99860.100.99500.00000.995010.00113167.50
295172012.05.17 07:25buy limit99870.100.99400.00000.9950
295182012.05.17 07:46t/p99780.100.99600.00000.996011.50113179.00
295192012.05.17 07:51buy limit99880.100.99500.00000.9960
295202012.05.17 08:41buy99880.100.99500.00000.9960
295212012.05.17 09:09buy99870.100.99400.00000.9950
295222012.05.17 10:24buy99850.100.99300.00000.9940
295232012.05.17 10:50t/p99850.100.99400.00000.994010.00113189.00
295242012.05.17 11:01buy limit99890.100.99300.00000.9940
295252012.05.17 11:09buy99890.100.99300.00000.9940
295262012.05.17 12:19buy99840.100.99200.00000.9930
295272012.05.17 13:24buy99830.100.99100.00000.9920
295282012.05.17 13:31buy99710.100.99000.00000.9910
295292012.05.17 13:54t/p99710.100.99100.00000.991010.00113199.00
295302012.05.17 14:01buy limit99900.100.99000.00000.9910
295312012.05.17 14:39t/p99830.100.99200.00000.992010.00113209.00
295322012.05.17 14:51buy limit99910.100.99100.00000.9920
295332012.05.17 14:54t/p99840.100.99300.00000.993010.00113219.00
295342012.05.17 15:09buy limit99920.100.99200.00000.9930
295352012.05.17 15:39buy99920.100.99200.00000.9930
295362012.05.17 16:00buy99910.100.99100.00000.9920
295372012.05.17 16:06t/p99910.100.99200.00000.992010.00113229.00
295382012.05.17 16:07buy limit99930.100.99100.00000.9920
295392012.05.17 16:07t/p99920.100.99300.00000.993010.00113239.00
295402012.05.17 16:09buy limit99940.100.99200.00000.9930
295412012.05.17 16:09t/p99890.100.99400.00000.994010.00113249.00
295422012.05.17 16:11buy limit99950.100.99300.00000.9940
295432012.05.17 16:16t/p99870.100.99500.00000.995010.00113259.00
295442012.05.17 16:19buy limit99960.100.99400.00000.9950
295452012.05.17 16:24buy99960.100.99400.00000.9950
295462012.05.17 17:24buy99950.100.99300.00000.9940
295472012.05.17 17:37buy99940.100.99200.00000.9930
295482012.05.17 17:39buy99930.100.99100.00000.9920
295492012.05.17 17:43t/p99930.100.99200.00000.992010.00113269.00
295502012.05.17 17:45buy limit99970.100.99100.00000.9920
295512012.05.17 18:09buy99970.100.99100.00000.9920
295522012.05.17 18:24t/p99970.100.99200.00000.992010.00113279.00
295532012.05.17 18:25buy limit99980.100.99100.00000.9920
295542012.05.17 18:52t/p99940.100.99300.00000.993010.00113289.00
295552012.05.17 19:05buy limit99990.100.99200.00000.9930
295562012.05.17 19:07t/p99950.100.99400.00000.994010.00113299.00
295572012.05.17 19:09buy limit100000.100.99300.00000.9940
295582012.05.17 19:21t/p99960.100.99500.00000.995010.00113309.00
295592012.05.17 19:25buy limit100010.100.99400.00000.9950
295602012.05.17 19:46buy100010.100.99400.00000.9950
295612012.05.17 20:40buy100000.100.99300.00000.9940
295622012.05.17 21:30buy99990.100.99200.00000.9930
295632012.05.17 21:37buy99980.100.99100.00000.9920
295642012.05.17 21:45buy99900.100.99000.00000.9910
295652012.05.17 22:22buy99680.100.98900.00000.9900
295662012.05.18 02:22buy99670.100.98800.00000.9890
295672012.05.18 02:25buy88320.100.98700.00000.9880
295682012.05.18 02:40buy83430.100.98600.00000.9870
295692012.05.18 03:30buy83420.100.98500.00000.9860
295702012.05.18 03:37buy83410.100.98400.00000.9850
295712012.05.18 04:03t/p83410.100.98500.00000.985010.00113319.00
295722012.05.18 04:15buy limit100020.100.98400.00000.9850
295732012.05.18 05:15t/p83420.100.98600.00000.986010.00113329.00
295742012.05.18 05:16buy limit100030.100.98500.00000.9860
295752012.05.18 05:23buy100030.100.98500.00000.9860
295762012.05.18 05:56buy100020.100.98400.00000.9850
295772012.05.18 06:01buy83360.100.98300.00000.9840
295782012.05.18 06:37t/p83360.100.98400.00000.984010.00113339.00
295792012.05.18 06:42buy limit100040.100.98300.00000.9840
295802012.05.18 06:49buy100040.100.98300.00000.9840
295812012.05.18 06:54buy83270.100.98200.00000.9830
295822012.05.18 07:12buy83250.100.98100.00000.9820
295832012.05.18 07:24buy83200.100.98000.00000.9810
295842012.05.18 07:49t/p83200.100.98100.00000.981010.00113349.00
295852012.05.18 07:54buy limit100050.100.98000.00000.9810
295862012.05.18 08:00t/p83250.100.98200.00000.982010.00113359.00
295872012.05.18 08:09buy limit100060.100.98100.00000.9820
295882012.05.18 08:15buy100060.100.98100.00000.9820
295892012.05.18 08:24t/p100060.100.98200.00000.982010.00113369.00
295902012.05.18 08:26buy limit100070.100.98100.00000.9820
295912012.05.18 08:30buy100070.100.98100.00000.9820
295922012.05.18 08:33buy100050.100.98000.00000.9810
295932012.05.18 08:36t/p100050.100.98100.00000.981010.00113379.00
295942012.05.18 08:39buy limit100080.100.98000.00000.9810
295952012.05.18 08:39t/p100070.100.98200.00000.982010.00113389.00
295962012.05.18 08:40buy limit100090.100.98100.00000.9820
295972012.05.18 09:21t/p83270.100.98300.00000.983010.00113399.00
295982012.05.18 09:24buy limit100100.100.98200.00000.9830
295992012.05.18 09:24t/p100040.100.98400.00000.984010.00113409.00
296002012.05.18 09:28buy limit100110.100.98300.00000.9840
296012012.05.18 09:48buy100110.100.98300.00000.9840
296022012.05.18 10:06t/p100110.100.98400.00000.984010.00113419.00
296032012.05.18 10:12buy limit100120.100.98300.00000.9840
296042012.05.18 10:21t/p100020.100.98500.00000.985010.00113429.00
296052012.05.18 10:36buy limit100130.100.98400.00000.9850
296062012.05.18 11:15buy100130.100.98400.00000.9850
296072012.05.18 11:37t/p100130.100.98500.00000.985010.00113439.00
296082012.05.18 11:49buy limit100140.100.98400.00000.9850
296092012.05.18 11:52t/p100030.100.98600.00000.986010.00113449.00
296102012.05.18 12:09buy limit100150.100.98500.00000.9860
296112012.05.18 12:31t/p83430.100.98700.00000.987010.00113459.00
296122012.05.18 12:39buy limit100160.100.98600.00000.9870
296132012.05.18 14:15t/p88320.100.98800.00000.988010.00113469.00
296142012.05.18 14:22buy limit100170.100.98700.00000.9880
296152012.05.18 15:08buy100170.100.98700.00000.9880
296162012.05.18 16:22buy100160.100.98600.00000.9870
296172012.05.18 16:54t/p100160.100.98700.00000.987010.00113479.00
296182012.05.18 16:58buy limit100180.100.98600.00000.9870
296192012.05.18 17:07buy100180.100.98600.00000.9870
296202012.05.18 17:21buy100150.100.98500.00000.9860
296212012.05.18 17:24buy100140.100.98400.00000.9850
296222012.05.18 17:37buy100120.100.98300.00000.9840
296232012.05.18 17:40buy100100.100.98200.00000.9830
296242012.05.18 17:43t/p100100.100.98300.00000.983010.00113489.00
296252012.05.18 17:45buy limit100190.100.98200.00000.9830
296262012.05.18 17:49buy100190.100.98200.00000.9830
296272012.05.18 17:53buy100090.100.98100.00000.9820
296282012.05.18 18:00t/p100090.100.98200.00000.982010.00113499.00
296292012.05.18 18:04buy limit100200.100.98100.00000.9820
296302012.05.18 18:07t/p100190.100.98300.00000.983010.00113509.00
296312012.05.18 18:12buy limit100210.100.98200.00000.9830
296322012.05.18 18:27t/p100120.100.98400.00000.984010.00113519.00
296332012.05.18 18:33buy limit100220.100.98300.00000.9840
296342012.05.18 19:42buy100220.100.98300.00000.9840
296352012.05.18 19:57buy100210.100.98200.00000.9830
296362012.05.18 20:39buy100200.100.98100.00000.9820
296372012.05.18 20:54t/p100200.100.98200.00000.982010.00113529.00
296382012.05.18 20:58buy limit100230.100.98100.00000.9820
296392012.05.18 21:06t/p100210.100.98300.00000.983010.00113539.00
296402012.05.18 21:07buy limit100240.100.98200.00000.9830
296412012.05.18 21:09t/p100220.100.98400.00000.984010.00113549.00
296422012.05.18 21:10buy limit100250.100.98300.00000.9840
296432012.05.18 21:24buy100250.100.98300.00000.9840
296442012.05.18 21:39buy100240.100.98200.00000.9830
296452012.05.18 22:36t/p100240.100.98300.00000.983010.00113559.00
296462012.05.18 22:51buy limit100260.100.98200.00000.9830
296472012.05.18 22:52t/p100250.100.98400.00000.984010.00113569.00
296482012.05.21 00:10buy limit100270.100.98300.00000.9840
296492012.05.21 00:21buy100270.100.98300.00000.9840
296502012.05.21 00:25buy100260.100.98200.00000.9830
296512012.05.21 00:47t/p100260.100.98300.00000.983010.00113579.00
296522012.05.21 00:49buy limit100280.100.98200.00000.9830
296532012.05.21 00:54buy100280.100.98200.00000.9830
296542012.05.21 01:09buy100230.100.98100.00000.9820
296552012.05.21 01:26t/p100230.100.98200.00000.982010.00113589.00
296562012.05.21 01:39buy limit100290.100.98100.00000.9820
296572012.05.21 01:42t/p100280.100.98300.00000.983010.00113599.00
296582012.05.21 01:52buy limit100300.100.98200.00000.9830
296592012.05.21 02:06t/p100270.100.98400.00000.984010.00113609.00
296602012.05.21 02:11buy limit100310.100.98300.00000.9840
296612012.05.21 02:12t/p100140.100.98500.00000.985010.50113619.50
296622012.05.21 02:22buy limit100320.100.98400.00000.9850
296632012.05.21 02:24t/p100150.100.98600.00000.986010.50113630.00
296642012.05.21 02:28buy limit100330.100.98500.00000.9860
296652012.05.21 02:37t/p100180.100.98700.00000.987010.50113640.50
296662012.05.21 02:42buy limit100340.100.98600.00000.9870
296672012.05.21 02:57buy100340.100.98600.00000.9870
296682012.05.21 03:37t/p100340.100.98700.00000.987010.00113650.50
296692012.05.21 03:45buy limit100350.100.98600.00000.9870
296702012.05.21 04:25buy100350.100.98600.00000.9870
296712012.05.21 04:37buy100330.100.98500.00000.9860
296722012.05.21 06:31t/p100330.100.98600.00000.986010.00113660.50
296732012.05.21 06:36buy limit100360.100.98500.00000.9860
296742012.05.21 07:09buy100360.100.98500.00000.9860
296752012.05.21 08:27buy100320.100.98400.00000.9850
296762012.05.21 09:07buy100310.100.98300.00000.9840
296772012.05.21 09:19t/p100310.100.98400.00000.984010.00113670.50
296782012.05.21 09:22buy limit100370.100.98300.00000.9840
296792012.05.21 09:24t/p100320.100.98500.00000.985010.00113680.50
296802012.05.21 09:28buy limit100380.100.98400.00000.9850
296812012.05.21 10:06t/p100360.100.98600.00000.986010.00113690.50
296822012.05.21 10:10buy limit100390.100.98500.00000.9860
296832012.05.21 11:09buy100390.100.98500.00000.9860
296842012.05.21 14:06buy100380.100.98400.00000.9850
296852012.05.21 15:00buy100370.100.98300.00000.9840
296862012.05.21 15:16buy100300.100.98200.00000.9830
296872012.05.21 15:39t/p100300.100.98300.00000.983010.00113700.50
296882012.05.21 15:43buy limit100400.100.98200.00000.9830
296892012.05.21 16:19t/p100370.100.98400.00000.984010.00113710.50
296902012.05.21 16:24buy limit100410.100.98300.00000.9840
296912012.05.21 16:24t/p100380.100.98500.00000.985010.00113720.50
296922012.05.21 16:27buy limit100420.100.98400.00000.9850
296932012.05.21 16:45t/p100390.100.98600.00000.986010.00113730.50
296942012.05.21 16:52buy limit100430.100.98500.00000.9860
296952012.05.21 17:09buy100430.100.98500.00000.9860
296962012.05.21 18:07t/p100430.100.98600.00000.986010.00113740.50
296972012.05.21 18:20buy limit100440.100.98500.00000.9860
296982012.05.21 18:22t/p100350.100.98700.00000.987010.00113750.50
296992012.05.21 18:36buy limit100450.100.98600.00000.9870
297002012.05.21 20:54t/p100170.100.98800.00000.988010.50113761.00
297012012.05.21 21:00buy limit100460.100.98700.00000.9880
297022012.05.21 21:20t/p99670.100.98900.00000.989010.50113771.50
297032012.05.21 21:24buy limit100470.100.98800.00000.9890
297042012.05.21 21:24t/p99680.100.99000.00000.990011.00113782.50
297052012.05.21 21:28buy limit100480.100.98900.00000.9900
297062012.05.21 21:50t/p99900.100.99100.00000.991011.00113793.50
297072012.05.21 21:54buy limit100490.100.99000.00000.9910
297082012.05.22 02:40t/p99980.100.99200.00000.992011.50113805.00
297092012.05.22 02:43buy limit100500.100.99100.00000.9920
297102012.05.22 03:04buy100500.100.99100.00000.9920
297112012.05.22 03:09buy100490.100.99000.00000.9910
297122012.05.22 07:24t/p100490.100.99100.00000.991010.00113815.00
297132012.05.22 07:37buy limit100510.100.99000.00000.9910
297142012.05.22 07:49t/p100500.100.99200.00000.992010.00113825.00
297152012.05.22 07:54buy limit100520.100.99100.00000.9920
297162012.05.22 09:15t/p99990.100.99300.00000.993011.50113836.50
297172012.05.22 09:22buy limit100530.100.99200.00000.9930
297182012.05.22 10:31buy100530.100.99200.00000.9930
297192012.05.22 10:37buy100520.100.99100.00000.9920
297202012.05.22 11:01buy100510.100.99000.00000.9910
297212012.05.22 11:07buy100480.100.98900.00000.9900
297222012.05.22 11:39buy100470.100.98800.00000.9890
297232012.05.22 12:22buy100460.100.98700.00000.9880
297242012.05.22 12:55t/p100460.100.98800.00000.988010.00113846.50
297252012.05.22 12:57buy limit100540.100.98700.00000.9880
297262012.05.22 13:24t/p100470.100.98900.00000.989010.00113856.50
297272012.05.22 13:38buy limit100550.100.98800.00000.9890
297282012.05.22 14:33buy100550.100.98800.00000.9890
297292012.05.22 14:46buy100540.100.98700.00000.9880
297302012.05.22 14:54t/p100540.100.98800.00000.988010.00113866.50
297312012.05.22 14:58buy limit100560.100.98700.00000.9880
297322012.05.22 16:06t/p100550.100.98900.00000.989010.00113876.50
297332012.05.22 16:09buy limit100570.100.98800.00000.9890
297342012.05.22 16:10t/p100480.100.99000.00000.990010.00113886.50
297352012.05.22 16:10buy limit100580.100.98900.00000.9900
297362012.05.22 17:22buy100580.100.98900.00000.9900
297372012.05.22 17:54buy100570.100.98800.00000.9890
297382012.05.22 18:00buy100560.100.98700.00000.9880
297392012.05.22 18:07buy100450.100.98600.00000.9870
297402012.05.22 19:38buy100440.100.98500.00000.9860
297412012.05.22 19:45buy100420.100.98400.00000.9850
297422012.05.22 20:01t/p100420.100.98500.00000.985010.00113896.50
297432012.05.22 20:07buy limit100590.100.98400.00000.9850
297442012.05.22 20:39buy100590.100.98400.00000.9850
297452012.05.22 21:27buy100410.100.98300.00000.9840
297462012.05.22 21:34buy100400.100.98200.00000.9830
297472012.05.22 21:39buy100290.100.98100.00000.9820
297482012.05.22 21:45buy100080.100.98000.00000.9810
297492012.05.22 21:48buy83180.100.97900.00000.9800
297502012.05.22 21:49t/p83180.100.98000.00000.980010.00113906.50
297512012.05.22 21:52buy limit100600.100.97900.00000.9800
297522012.05.22 21:54t/p100080.100.98100.00000.981010.00113916.50
297532012.05.22 21:54buy limit100610.100.98000.00000.9810
297542012.05.22 23:16buy100610.100.98000.00000.9810
297552012.05.22 23:26buy100600.100.97900.00000.9800
297562012.05.23 01:39buy83190.100.97800.00000.9790
297572012.05.24 12:25t/p83190.100.97900.00000.979011.50113928.00
297582012.05.24 12:25buy limit100620.100.97800.00000.9790
297592012.05.24 12:38buy100620.100.97800.00000.9790
297602012.05.24 13:24t/p100620.100.97900.00000.979010.00113938.00
297612012.05.24 13:28buy limit100630.100.97800.00000.9790
297622012.05.24 13:46t/p100600.100.98000.00000.980012.00113950.00
297632012.05.24 13:51buy limit100640.100.97900.00000.9800
297642012.05.24 13:58buy100640.100.97900.00000.9800
297652012.05.24 14:07buy100630.100.97800.00000.9790
297662012.05.24 14:39t/p100630.100.97900.00000.979010.00113960.00
297672012.05.24 14:43buy limit100650.100.97800.00000.9790
297682012.05.24 15:00t/p100640.100.98000.00000.980010.00113970.00
297692012.05.24 15:00buy limit100660.100.97900.00000.9800
297702012.05.24 15:01t/p100610.100.98100.00000.981012.00113982.00
297712012.05.24 15:04buy limit100670.100.98000.00000.9810
297722012.05.24 15:09buy100670.100.98000.00000.9810
297732012.05.24 15:25buy100660.100.97900.00000.9800
297742012.05.24 15:39buy100650.100.97800.00000.9790
297752012.05.24 16:39t/p100650.100.97900.00000.979010.00113992.00
297762012.05.24 16:51buy limit100680.100.97700.00000.9780
297772012.05.24 17:37buy100680.100.97700.00000.9780
297782012.05.25 02:21t/p100680.100.97800.00000.978010.50114002.50
297792012.05.25 02:39buy limit100690.100.97700.00000.9780
297802012.05.25 03:03buy100690.100.97700.00000.9780
297812012.05.25 03:15t/p100690.100.97800.00000.978010.00114012.50
297822012.05.25 03:22buy limit100700.100.97700.00000.9780
297832012.05.25 03:39buy100700.100.97700.00000.9780
297842012.05.25 09:19t/p100700.100.97800.00000.978010.00114022.50
297852012.05.25 09:22buy limit100710.100.97800.00000.9790
297862012.05.25 10:55buy100710.100.97800.00000.9790
297872012.05.25 12:09t/p100710.100.97900.00000.979010.00114032.50
297882012.05.25 12:24buy limit100720.100.97800.00000.9790
297892012.05.25 12:52buy100720.100.97800.00000.9790
297902012.05.25 13:09t/p100720.100.97900.00000.979010.00114042.50
297912012.05.25 13:16buy limit100730.100.97800.00000.9790
297922012.05.25 14:24buy100730.100.97800.00000.9790
297932012.05.25 15:49t/p100730.100.97900.00000.979010.00114052.50
297942012.05.25 16:04buy limit100740.100.97800.00000.9790
297952012.05.25 16:09buy100740.100.97800.00000.9790
297962012.05.28 00:00t/p100660.100.98000.00000.980011.00114063.50
297972012.05.28 00:00t/p100740.100.97900.00000.979010.50114074.00
297982012.05.28 00:03buy limit100750.100.97900.00000.9800
297992012.05.28 00:03buy limit100760.100.97800.00000.9790
298002012.05.28 00:36t/p100670.100.98100.00000.981011.00114085.00
298012012.05.28 00:40buy limit100770.100.98000.00000.9810
298022012.05.28 00:50t/p100290.100.98200.00000.982013.00114098.00
298032012.05.28 01:00buy limit100780.100.98100.00000.9820
298042012.05.28 01:04t/p100400.100.98300.00000.983013.00114111.00
298052012.05.28 01:21buy limit100790.100.98200.00000.9830
298062012.05.28 01:32buy100790.100.98200.00000.9830
298072012.05.28 02:20t/p100790.100.98300.00000.983010.00114121.00
298082012.05.28 02:24buy limit100800.100.98200.00000.9830
298092012.05.28 03:16t/p100410.100.98400.00000.984013.00114134.00
298102012.05.28 03:39buy limit100810.100.98300.00000.9840
298112012.05.28 03:49t/p100590.100.98500.00000.985013.00114147.00
298122012.05.28 03:54buy limit100820.100.98400.00000.9850
298132012.05.28 03:55t/p100440.100.98600.00000.986013.00114160.00
298142012.05.28 03:57buy limit100830.100.98500.00000.9860
298152012.05.28 04:09buy100830.100.98500.00000.9860
298162012.05.28 05:09t/p100830.100.98600.00000.986010.00114170.00
298172012.05.28 05:13buy limit100840.100.98500.00000.9860
298182012.05.28 06:37buy100840.100.98500.00000.9860
298192012.05.28 07:27t/p100840.100.98600.00000.986010.00114180.00
298202012.05.28 07:34buy limit100850.100.98500.00000.9860
298212012.05.28 07:38t/p100450.100.98700.00000.987013.00114193.00
298222012.05.28 07:42buy limit100860.100.98600.00000.9870
298232012.05.28 08:48t/p100560.100.98800.00000.988013.00114206.00
298242012.05.28 08:49buy limit100870.100.98700.00000.9880
298252012.05.28 09:09buy100870.100.98700.00000.9880
298262012.05.28 09:30buy100860.100.98600.00000.9870
298272012.05.28 09:39t/p100860.100.98700.00000.987010.00114216.00
298282012.05.28 09:43buy limit100880.100.98600.00000.9870
298292012.05.28 10:05buy100880.100.98600.00000.9870
298302012.05.28 10:09buy100850.100.98500.00000.9860
298312012.05.28 11:04t/p100850.100.98600.00000.986010.00114226.00
298322012.05.28 11:10buy limit100890.100.98500.00000.9860
298332012.05.28 11:39t/p100880.100.98700.00000.987010.00114236.00
298342012.05.28 11:43buy limit100900.100.98600.00000.9870
298352012.05.28 11:57t/p100870.100.98800.00000.988010.00114246.00
298362012.05.28 12:03buy limit100910.100.98700.00000.9880
298372012.05.28 13:57buy100910.100.98700.00000.9880
298382012.05.28 15:19buy100900.100.98600.00000.9870
298392012.05.28 15:23buy100890.100.98500.00000.9860
298402012.05.28 16:23buy100820.100.98400.00000.9850
298412012.05.28 17:45t/p100820.100.98500.00000.985010.00114256.00
298422012.05.28 17:50buy limit100920.100.98400.00000.9850
298432012.05.29 01:08buy100920.100.98400.00000.9850
298442012.05.29 01:37buy100810.100.98300.00000.9840
298452012.05.29 01:49buy100800.100.98200.00000.9830
298462012.05.29 02:04buy100780.100.98100.00000.9820
298472012.05.29 02:54t/p100780.100.98200.00000.982010.00114266.00
298482012.05.29 02:58buy limit100930.100.98100.00000.9820
298492012.05.29 03:15t/p100800.100.98300.00000.983010.00114276.00
298502012.05.29 03:21buy limit100940.100.98200.00000.9830
298512012.05.29 04:56t/p100810.100.98400.00000.984010.00114286.00
298522012.05.29 05:00buy limit100950.100.98300.00000.9840
298532012.05.29 05:49t/p100920.100.98500.00000.985010.00114296.00
298542012.05.29 06:24buy limit100960.100.98400.00000.9850
298552012.05.29 07:16t/p100890.100.98600.00000.986010.50114306.50
298562012.05.29 07:23buy limit100970.100.98500.00000.9860
298572012.05.29 08:22t/p100900.100.98700.00000.987010.50114317.00
298582012.05.29 08:30buy limit100980.100.98600.00000.9870
298592012.05.29 08:33t/p100910.100.98800.00000.988010.50114327.50
298602012.05.29 08:35buy limit100990.100.98700.00000.9880
298612012.05.29 09:33t/p100570.100.98900.00000.989013.50114341.00
298622012.05.29 09:38buy limit101000.100.98800.00000.9890
298632012.05.29 10:09buy101000.100.98800.00000.9890
298642012.05.29 10:34buy100990.100.98700.00000.9880
298652012.05.29 11:31buy100980.100.98600.00000.9870
298662012.05.29 11:37buy100970.100.98500.00000.9860
298672012.05.29 11:42buy100960.100.98400.00000.9850
298682012.05.29 11:54buy100950.100.98300.00000.9840
298692012.05.29 12:19t/p100950.100.98400.00000.984010.00114351.00
298702012.05.29 12:34buy limit101010.100.98300.00000.9840
298712012.05.29 13:48buy101010.100.98300.00000.9840
298722012.05.29 13:54t/p101010.100.98400.00000.984010.00114361.00
298732012.05.29 13:58buy limit101020.100.98300.00000.9840
298742012.05.29 14:08buy101020.100.98300.00000.9840
298752012.05.29 14:22t/p101020.100.98400.00000.984010.00114371.00
298762012.05.29 14:39buy limit101030.100.98300.00000.9840
298772012.05.29 15:12t/p100960.100.98500.00000.985010.00114381.00
298782012.05.29 15:15buy limit101040.100.98400.00000.9850
298792012.05.29 15:16t/p100970.100.98600.00000.986010.00114391.00
298802012.05.29 15:21buy limit101050.100.98500.00000.9860
298812012.05.29 15:37buy101050.100.98500.00000.9860
298822012.05.29 16:07t/p101050.100.98600.00000.986010.00114401.00
298832012.05.29 16:09buy limit101060.100.98500.00000.9860
298842012.05.29 16:21t/p100980.100.98700.00000.987010.00114411.00
298852012.05.29 16:34buy limit101070.100.98600.00000.9870
298862012.05.29 16:38t/p100990.100.98800.00000.988010.00114421.00
298872012.05.29 16:42buy limit101080.100.98700.00000.9880
298882012.05.29 16:57buy101080.100.98700.00000.9880
298892012.05.29 17:20buy101070.100.98600.00000.9870
298902012.05.29 17:24buy101060.100.98500.00000.9860
298912012.05.29 17:36buy101040.100.98400.00000.9850
298922012.05.29 17:39buy101030.100.98300.00000.9840
298932012.05.29 17:49buy100940.100.98200.00000.9830
298942012.05.29 17:54buy100930.100.98100.00000.9820
298952012.05.29 17:58t/p100930.100.98200.00000.982010.00114431.00
298962012.05.29 18:04buy limit101090.100.98100.00000.9820
298972012.05.29 18:09buy101090.100.98100.00000.9820
298982012.05.29 18:51t/p101090.100.98200.00000.982010.00114441.00
298992012.05.29 19:05buy limit101100.100.98100.00000.9820
299002012.05.29 20:07t/p100940.100.98300.00000.983010.00114451.00
299012012.05.29 20:24buy limit101110.100.98200.00000.9830
299022012.05.29 20:52t/p101030.100.98400.00000.984010.00114461.00
299032012.05.29 21:07buy limit101120.100.98300.00000.9840
299042012.05.29 21:25buy101120.100.98300.00000.9840
299052012.05.29 21:42t/p101120.100.98400.00000.984010.00114471.00
299062012.05.29 22:01buy limit101130.100.98300.00000.9840
299072012.05.29 22:04t/p101040.100.98500.00000.985010.00114481.00
299082012.05.29 22:16buy limit101140.100.98400.00000.9850
299092012.05.29 23:32buy101140.100.98400.00000.9850
299102012.05.30 00:51buy101130.100.98300.00000.9840
299112012.05.30 02:39buy101110.100.98200.00000.9830
299122012.05.30 03:30buy101100.100.98100.00000.9820
299132012.05.30 03:31buy100770.100.98000.00000.9810
299142012.05.30 03:34buy100750.100.97900.00000.9800
299152012.05.30 03:38buy100760.100.97800.00000.9790
299162012.05.30 03:43t/p100760.100.97900.00000.979010.00114491.00
299172012.05.30 04:04buy limit101150.100.97800.00000.9790
299182012.05.30 06:46t/p100750.100.98000.00000.980010.00114501.00
299192012.05.30 06:50buy limit101160.100.97900.00000.9800
299202012.05.30 07:24buy101160.100.97900.00000.9800
299212012.05.30 08:45t/p101160.100.98000.00000.980010.00114511.00
299222012.05.30 08:52buy limit101170.100.97900.00000.9800
299232012.05.30 09:06buy101170.100.97900.00000.9800
299242012.05.30 09:10buy101150.100.97800.00000.9790
299252012.05.30 13:07t/p101150.100.97900.00000.979010.00114521.00
299262012.05.30 13:12buy limit101180.100.97800.00000.9790
299272012.05.30 13:13buy101180.100.97800.00000.9790
299282012.05.30 13:45t/p101180.100.97900.00000.979010.00114531.00
299292012.05.30 13:46buy limit101190.100.97800.00000.9790
299302012.05.30 14:06buy101190.100.97800.00000.9790
299312012.05.31 02:04buy83170.100.96900.00000.9700
299322012.05.31 02:07buy83040.100.96800.00000.9690
299332012.05.31 02:35t/p83040.100.96900.00000.969010.00114541.00
299342012.05.31 02:57buy limit101200.100.96800.00000.9690
299352012.05.31 03:07buy101200.100.96800.00000.9690
299362012.05.31 03:22t/p101200.100.96900.00000.969010.00114551.00
299372012.05.31 03:30buy limit101210.100.96800.00000.9690
299382012.05.31 03:37t/p83170.100.97000.00000.970010.00114561.00
299392012.05.31 03:39buy limit101220.100.97000.00000.9710
299402012.05.31 04:07buy101220.100.97000.00000.9710
299412012.05.31 05:10t/p101220.100.97100.00000.971010.00114571.00
299422012.05.31 05:13buy limit101230.100.97000.00000.9710
299432012.05.31 05:57buy101230.100.97000.00000.9710
299442012.05.31 06:51t/p101230.100.97100.00000.971010.00114581.00
299452012.05.31 07:22buy limit101240.100.97100.00000.9720
299462012.05.31 15:54buy101240.100.97100.00000.9720
299472012.05.31 16:03t/p101240.100.97200.00000.972010.00114591.00
299482012.05.31 16:04buy limit101250.100.97100.00000.9720
299492012.05.31 16:09buy101250.100.97100.00000.9720
299502012.05.31 18:07t/p101250.100.97200.00000.972010.00114601.00
299512012.05.31 18:10buy limit101260.100.97200.00000.9730
299522012.06.01 01:17buy101260.100.97200.00000.9730
299532012.06.01 02:54buy101210.100.96800.00000.9690
299542012.06.01 03:06buy82980.100.96700.00000.9680
299552012.06.01 03:09buy70300.100.96600.00000.9670
299562012.06.01 03:24t/p70300.100.96700.00000.967010.00114611.00
299572012.06.01 03:37buy limit101270.100.96600.00000.9670
299582012.06.01 04:24t/p82980.100.96800.00000.968010.00114621.00
299592012.06.01 04:30buy limit101280.100.96700.00000.9680
299602012.06.01 04:39t/p101210.100.96900.00000.969010.00114631.00
299612012.06.01 04:43buy limit101290.100.96800.00000.9690
299622012.06.01 05:38buy101290.100.96800.00000.9690
299632012.06.01 07:21t/p101290.100.96900.00000.969010.00114641.00
299642012.06.01 07:47buy limit101300.100.96900.00000.9700
299652012.06.01 08:18buy101300.100.96900.00000.9700
299662012.06.01 08:39t/p101300.100.97000.00000.970010.00114651.00
299672012.06.01 08:43buy limit101310.100.96900.00000.9700
299682012.06.01 09:07buy101310.100.96900.00000.9700
299692012.06.01 10:19buy101280.100.96700.00000.9680
299702012.06.01 10:31buy101270.100.96600.00000.9670
299712012.06.01 10:37buy70290.100.96500.00000.9660
299722012.06.01 10:54t/p70290.100.96600.00000.966010.00114661.00
299732012.06.01 10:58buy limit101320.100.96500.00000.9660
299742012.06.01 11:06buy101320.100.96500.00000.9660
299752012.06.01 11:09buy70280.100.96400.00000.9650
299762012.06.01 11:33t/p70280.100.96500.00000.965010.00114671.00
299772012.06.01 11:54buy limit101330.100.96400.00000.9650
299782012.06.01 12:22buy101330.100.96400.00000.9650
299792012.06.01 13:22t/p101330.100.96500.00000.965010.00114681.00
299802012.06.01 13:30buy limit101340.100.96400.00000.9650
299812012.06.01 14:24buy101340.100.96400.00000.9650
299822012.06.01 14:34buy69970.100.96300.00000.9640
299832012.06.01 14:36buy69860.100.96200.00000.9630
299842012.06.01 14:37buy69840.100.96100.00000.9620
299852012.06.01 14:39buy69830.100.96000.00000.9610
299862012.06.01 14:39buy69780.100.95900.00000.9600
299872012.06.01 14:43t/p69780.100.96000.00000.960010.00114691.00
299882012.06.01 14:43t/p69830.100.96100.00000.961010.00114701.00
299892012.06.01 14:43buy limit101350.100.96000.00000.9610
299902012.06.01 14:43buy limit101360.100.95900.00000.9600
299912012.06.01 14:48buy101350.100.96000.00000.9610
299922012.06.01 14:51t/p101350.100.96100.00000.961010.00114711.00
299932012.06.01 14:54buy limit101370.100.96000.00000.9610
299942012.06.01 14:54t/p69840.100.96200.00000.962010.00114721.00
299952012.06.01 14:58buy limit101380.100.96100.00000.9620
299962012.06.01 15:04t/p69860.100.96300.00000.963010.00114731.00
299972012.06.01 15:04buy limit101390.100.96200.00000.9630
299982012.06.01 15:06t/p69970.100.96400.00000.964010.00114741.00
299992012.06.01 15:07buy limit101400.100.96300.00000.9640
300002012.06.01 15:09t/p101340.100.96500.00000.965010.00114751.00
300012012.06.01 15:09buy limit101410.100.96400.00000.9650
300022012.06.01 15:19t/p101320.100.96600.00000.966010.00114761.00
300032012.06.01 15:21buy limit101420.100.96500.00000.9660
300042012.06.01 15:21t/p101270.100.96700.00000.967010.00114771.00
300052012.06.01 15:22buy limit101430.100.96600.00000.9670
300062012.06.01 15:24t/p101280.100.96800.00000.968010.00114781.00
300072012.06.01 15:24buy limit101440.100.96800.00000.9690
300082012.06.01 15:28buy101440.100.96800.00000.9690
300092012.06.01 15:32t/p101440.100.96900.00000.969010.00114791.00
300102012.06.01 15:32buy limit101450.100.96800.00000.9690
300112012.06.01 15:34t/p101310.100.97000.00000.970010.00114801.00
300122012.06.01 15:36buy limit101460.100.97000.00000.9710
300132012.06.01 15:43buy101460.100.97000.00000.9710
300142012.06.01 15:54buy101450.100.96800.00000.9690
300152012.06.01 16:04t/p101450.100.96900.00000.969010.00114811.00
300162012.06.01 16:06buy limit101470.100.96900.00000.9700
300172012.06.01 16:22buy101470.100.96900.00000.9700
300182012.06.01 16:51buy101430.100.96600.00000.9670
300192012.06.01 17:18t/p101430.100.96700.00000.967010.00114821.00
300202012.06.01 17:30buy limit101480.100.96600.00000.9670
300212012.06.01 18:18t/p101470.100.97000.00000.970010.00114831.00
300222012.06.01 18:19buy limit101490.100.96900.00000.9700
300232012.06.01 18:24buy101490.100.96900.00000.9700
300242012.06.01 20:22t/p101490.100.97000.00000.970010.00114841.00
300252012.06.01 20:24buy limit101500.100.96900.00000.9700
300262012.06.01 20:54buy101500.100.96900.00000.9700
300272012.06.01 22:52t/p101500.100.97000.00000.970010.00114851.00
300282012.06.01 22:57buy limit101510.100.96900.00000.9700
300292012.06.04 00:04buy101510.100.96900.00000.9700
300302012.06.04 00:18buy101480.100.96600.00000.9670
300312012.06.04 00:21t/p101480.100.96700.00000.967010.00114861.00
300322012.06.04 00:22buy limit101520.100.96700.00000.9680
300332012.06.04 00:34buy101520.100.96700.00000.9680
300342012.06.04 01:39buy101420.100.96500.00000.9660
300352012.06.04 02:22t/p101420.100.96600.00000.966010.00114871.00
300362012.06.04 02:35buy stop101530.100.96600.00000.9670
300372012.06.04 02:49buy101410.100.96400.00000.9650
300382012.06.04 02:55buy101400.100.96300.00000.9640
300392012.06.04 03:07t/p101400.100.96400.00000.964010.00114881.00
300402012.06.04 03:24buy limit101540.100.96300.00000.9640
300412012.06.04 04:37t/p101410.100.96500.00000.965010.00114891.00
300422012.06.04 04:40buy101530.100.96600.00000.9670
300432012.06.04 04:40buy limit101550.100.96500.00000.9660
300442012.06.04 05:00buy101550.100.96500.00000.9660
300452012.06.04 07:37t/p101550.100.96600.00000.966010.00114901.00
300462012.06.04 07:45buy limit101560.100.96500.00000.9660
300472012.06.04 07:48t/p101530.100.96700.00000.967010.00114911.00
300482012.06.04 08:07buy limit101570.100.96600.00000.9670
300492012.06.04 08:25buy101570.100.96600.00000.9670
300502012.06.04 09:34t/p101570.100.96700.00000.967010.00114921.00
300512012.06.04 09:54buy limit101580.100.96600.00000.9670
300522012.06.04 10:18t/p101520.100.96800.00000.968010.00114931.00
300532012.06.04 10:19buy limit101590.100.96700.00000.9680
300542012.06.04 10:31buy101590.100.96700.00000.9680
300552012.06.04 11:24t/p101590.100.96800.00000.968010.00114941.00
300562012.06.04 11:33buy limit101600.100.96700.00000.9680
300572012.06.04 12:35t/p101510.100.97000.00000.970010.00114951.00
300582012.06.04 12:54buy limit101610.100.96900.00000.9700
300592012.06.04 13:49t/p101460.100.97100.00000.971010.50114961.50
300602012.06.04 13:54buy limit101620.100.97100.00000.9720
300612012.06.04 14:39buy101620.100.97100.00000.9720
300622012.06.04 15:09t/p101620.100.97200.00000.972010.00114971.50
300632012.06.04 15:13buy limit101630.100.97100.00000.9720
300642012.06.04 15:19t/p101260.100.97300.00000.973010.50114982.00
300652012.06.04 15:24buy limit101640.100.97300.00000.9740
300662012.06.04 16:00buy101640.100.97300.00000.9740
300672012.06.04 16:15t/p101640.100.97400.00000.974010.00114992.00
300682012.06.04 16:19buy limit101650.100.97300.00000.9740
300692012.06.04 16:37buy101650.100.97300.00000.9740
300702012.06.04 18:22buy101630.100.97100.00000.9720
300712012.06.04 20:01t/p101630.100.97200.00000.972010.00115002.00
300722012.06.04 20:04buy limit101660.100.97100.00000.9720
300732012.06.05 01:49t/p101650.100.97400.00000.974010.50115012.50
300742012.06.05 01:54buy limit101670.100.97400.00000.9750
300752012.06.05 06:22buy101670.100.97400.00000.9750
300762012.06.05 06:34t/p101670.100.97500.00000.975010.00115022.50
300772012.06.05 06:34buy limit101680.100.97500.00000.9760
300782012.06.05 07:52t/p101190.100.97900.00000.979013.00115035.50
300792012.06.05 08:07buy limit101690.100.97800.00000.9790
300802012.06.05 08:09t/p101170.100.98000.00000.980013.00115048.50
300812012.06.05 08:15buy limit101700.100.97900.00000.9800
300822012.06.05 08:27buy101700.100.97900.00000.9800
300832012.06.05 08:39buy101690.100.97800.00000.9790
300842012.06.05 09:30buy101680.100.97500.00000.9760
300852012.06.05 09:39t/p101680.100.97600.00000.976010.00115058.50
300862012.06.05 09:42buy limit101710.100.97500.00000.9760
300872012.06.05 10:24buy101710.100.97500.00000.9760
300882012.06.06 01:31t/p101710.100.97600.00000.976010.50115069.00
300892012.06.06 01:32buy limit101720.100.97500.00000.9760
300902012.06.06 03:30t/p101690.100.97900.00000.979010.50115079.50
300912012.06.06 03:31buy limit101730.100.97800.00000.9790
300922012.06.06 03:31t/p101700.100.98000.00000.980010.50115090.00
300932012.06.06 03:32buy limit101740.100.97900.00000.9800
300942012.06.06 03:34t/p100770.100.98100.00000.981013.50115103.50
300952012.06.06 03:34buy limit101750.100.98000.00000.9810
300962012.06.06 03:37t/p101100.100.98200.00000.982013.50115117.00
300972012.06.06 03:37buy limit101760.100.98100.00000.9820
300982012.06.06 03:38t/p101110.100.98300.00000.983013.50115130.50
300992012.06.06 03:39buy limit101770.100.98200.00000.9830
301002012.06.06 03:42buy101770.100.98200.00000.9830
301012012.06.06 03:43t/p101770.100.98300.00000.983010.00115140.50
301022012.06.06 03:48buy limit101780.100.98200.00000.9830
301032012.06.06 03:51t/p101130.100.98400.00000.984013.50115154.00
301042012.06.06 03:54buy limit101790.100.98300.00000.9840
301052012.06.06 03:54t/p101140.100.98500.00000.985014.00115168.00
301062012.06.06 03:56buy limit101800.100.98400.00000.9850
301072012.06.06 04:09buy101800.100.98400.00000.9850
301082012.06.06 05:30t/p101800.100.98500.00000.985010.00115178.00
301092012.06.06 05:34buy limit101810.100.98400.00000.9850
301102012.06.06 05:37t/p101060.100.98600.00000.986014.00115192.00
301112012.06.06 05:42buy limit101820.100.98500.00000.9860
301122012.06.06 06:54buy101820.100.98500.00000.9860
301132012.06.06 07:40buy101810.100.98400.00000.9850
301142012.06.06 07:52buy101790.100.98300.00000.9840
301152012.06.06 08:08t/p101790.100.98400.00000.984010.00115202.00
301162012.06.06 08:09buy limit101830.100.98300.00000.9840
301172012.06.06 08:15buy101830.100.98300.00000.9840
301182012.06.06 08:39t/p101830.100.98400.00000.984010.00115212.00
301192012.06.06 08:54buy limit101840.100.98300.00000.9840
301202012.06.06 09:03t/p101810.100.98500.00000.985010.00115222.00
301212012.06.06 09:04buy limit101850.100.98400.00000.9850
301222012.06.06 09:09buy101850.100.98400.00000.9850
301232012.06.06 09:37t/p101850.100.98500.00000.985010.00115232.00
301242012.06.06 09:45buy limit101860.100.98400.00000.9850
301252012.06.06 09:48t/p101820.100.98600.00000.986010.00115242.00
301262012.06.06 09:52buy limit101870.100.98500.00000.9860
301272012.06.06 09:52t/p101070.100.98700.00000.987014.00115256.00
301282012.06.06 09:54buy limit101880.100.98600.00000.9870
301292012.06.06 10:55buy101880.100.98600.00000.9870
301302012.06.06 12:01buy101870.100.98500.00000.9860
301312012.06.06 12:35t/p101870.100.98600.00000.986010.00115266.00
301322012.06.06 13:04buy limit101890.100.98500.00000.9860
301332012.06.06 13:16t/p101880.100.98700.00000.987010.00115276.00
301342012.06.06 13:18buy limit101900.100.98600.00000.9870
301352012.06.06 13:24t/p101080.100.98800.00000.988014.00115290.00
301362012.06.06 13:28buy limit101910.100.98700.00000.9880
301372012.06.06 13:37buy101910.100.98700.00000.9880
301382012.06.06 13:53buy101900.100.98600.00000.9870
301392012.06.06 14:30t/p101900.100.98700.00000.987010.00115300.00
301402012.06.06 14:34buy limit101920.100.98600.00000.9870
301412012.06.06 14:37buy101920.100.98600.00000.9870
301422012.06.06 14:39buy101890.100.98500.00000.9860
301432012.06.06 14:55buy101860.100.98400.00000.9850
301442012.06.06 15:06t/p101860.100.98500.00000.985010.00115310.00
301452012.06.06 15:19buy limit101930.100.98400.00000.9850
301462012.06.06 15:20t/p101890.100.98600.00000.986010.00115320.00
301472012.06.06 15:24buy limit101940.100.98500.00000.9860
301482012.06.06 15:24t/p101920.100.98700.00000.987010.00115330.00
301492012.06.06 15:25buy limit101950.100.98600.00000.9870
301502012.06.06 15:36t/p101910.100.98800.00000.988010.00115340.00
301512012.06.06 15:39buy limit101960.100.98700.00000.9880
301522012.06.06 15:39t/p101000.100.98900.00000.989014.00115354.00
301532012.06.06 15:40buy limit101970.100.98800.00000.9890
301542012.06.06 15:54t/p100580.100.99000.00000.990017.50115371.50
301552012.06.06 15:55buy limit101980.100.98900.00000.9900
301562012.06.06 16:07buy101980.100.98900.00000.9900
301572012.06.06 16:27buy101970.100.98800.00000.9890
301582012.06.06 16:46t/p101970.100.98900.00000.989010.00115381.50
301592012.06.06 16:51buy limit101990.100.98800.00000.9890
301602012.06.06 17:09buy101990.100.98800.00000.9890
301612012.06.06 17:19t/p101990.100.98900.00000.989010.00115391.50
301622012.06.06 17:22buy limit102000.100.98800.00000.9890
301632012.06.06 17:22t/p101980.100.99000.00000.990010.00115401.50
301642012.06.06 17:36buy limit102010.100.98900.00000.9900
301652012.06.06 18:07t/p100510.100.99100.00000.991017.50115419.00
301662012.06.06 18:13buy limit102020.100.99000.00000.9910
301672012.06.06 18:31t/p100520.100.99200.00000.992017.50115436.50
301682012.06.06 18:37buy limit102030.100.99100.00000.9920
301692012.06.06 19:19buy102030.100.99100.00000.9920
301702012.06.06 20:12buy102020.100.99000.00000.9910
301712012.06.06 20:51t/p102020.100.99100.00000.991010.00115446.50
301722012.06.06 21:09buy limit102040.100.99000.00000.9910
301732012.06.06 21:51t/p102030.100.99200.00000.992010.00115456.50
301742012.06.06 22:25buy limit102050.100.99100.00000.9920
301752012.06.06 22:45t/p100530.100.99300.00000.993017.50115474.00
301762012.06.06 22:56buy limit102060.100.99200.00000.9930
301772012.06.06 23:23buy102060.100.99200.00000.9930
301782012.06.07 01:31buy102050.100.99100.00000.9920
301792012.06.07 02:39buy102040.100.99000.00000.9910
301802012.06.07 03:03buy102010.100.98900.00000.9900
301812012.06.07 03:34t/p102010.100.99000.00000.990010.00115484.00
301822012.06.07 03:34buy limit102070.100.98900.00000.9900
301832012.06.07 03:34t/p102040.100.99100.00000.991010.00115494.00
301842012.06.07 03:36buy limit102080.100.99000.00000.9910
301852012.06.07 03:36t/p102050.100.99200.00000.992010.00115504.00
301862012.06.07 03:37buy limit102090.100.99100.00000.9920
301872012.06.07 03:37t/p102060.100.99300.00000.993011.50115515.50
301882012.06.07 03:37buy limit102100.100.99200.00000.9930
301892012.06.07 03:39t/p100000.100.99400.00000.994020.50115536.00
301902012.06.07 03:39buy limit102110.100.99300.00000.9940
301912012.06.07 03:39t/p100010.100.99500.00000.995020.50115556.50
301922012.06.07 03:39buy limit102120.100.99400.00000.9950
301932012.06.07 03:39t/p99880.100.99600.00000.996020.50115577.00
301942012.06.07 03:40buy limit102130.100.99500.00000.9960
301952012.06.07 03:41buy102130.100.99500.00000.9960
301962012.06.07 03:43buy102120.100.99400.00000.9950
301972012.06.07 03:43t/p102120.100.99500.00000.995010.00115587.00
301982012.06.07 03:46buy limit102140.100.99400.00000.9950
301992012.06.07 03:49t/p102130.100.99600.00000.996010.00115597.00
302002012.06.07 04:07buy limit102150.100.99500.00000.9960
302012012.06.07 04:39buy102150.100.99500.00000.9960
302022012.06.07 07:23t/p102150.100.99600.00000.996010.00115607.00
302032012.06.07 07:28buy limit102160.100.99500.00000.9960
302042012.06.07 08:07buy102160.100.99500.00000.9960
302052012.06.07 08:39buy102140.100.99400.00000.9950
302062012.06.07 09:33t/p102140.100.99500.00000.995010.00115617.00
302072012.06.07 09:45buy limit102170.100.99400.00000.9950
302082012.06.07 09:54buy102170.100.99400.00000.9950
302092012.06.07 10:30t/p102170.100.99500.00000.995010.00115627.00
302102012.06.07 10:34buy limit102180.100.99400.00000.9950
302112012.06.07 10:39buy102180.100.99400.00000.9950
302122012.06.07 11:01t/p102180.100.99500.00000.995010.00115637.00
302132012.06.07 11:15buy limit102190.100.99400.00000.9950
302142012.06.07 12:06buy102190.100.99400.00000.9950
302152012.06.07 12:24buy102110.100.99300.00000.9940
302162012.06.07 12:39buy102100.100.99200.00000.9930
302172012.06.07 12:49t/p102100.100.99300.00000.993010.00115647.00
302182012.06.07 12:49buy limit102200.100.99200.00000.9930
302192012.06.07 12:51t/p102110.100.99400.00000.994010.00115657.00
302202012.06.07 12:52t/p102190.100.99500.00000.995010.00115667.00
302212012.06.07 12:54buy limit102210.100.99400.00000.9950
302222012.06.07 12:54buy limit102220.100.99300.00000.9940
302232012.06.07 12:54t/p102160.100.99600.00000.996010.00115677.00
302242012.06.07 12:54t/p99630.100.99700.00000.997022.50115699.50
302252012.06.07 12:55buy limit102230.100.99600.00000.9970
302262012.06.07 12:55buy limit102240.100.99500.00000.9960
302272012.06.07 12:58buy102230.100.99600.00000.9970
302282012.06.07 13:00t/p102230.100.99700.00000.997010.00115709.50
302292012.06.07 13:00buy limit102250.100.99600.00000.9970
302302012.06.07 13:00t/p99640.100.99800.00000.998022.50115732.00
302312012.06.07 13:01buy limit102260.100.99700.00000.9980
302322012.06.07 13:03t/p99540.100.99900.00000.999022.50115754.50
302332012.06.07 13:04buy limit102270.100.99800.00000.9990
302342012.06.07 13:06buy102270.100.99800.00000.9990
302352012.06.07 13:09buy102260.100.99700.00000.9980
302362012.06.07 13:19t/p102260.100.99800.00000.998010.00115764.50
302372012.06.07 13:22buy limit102280.100.99700.00000.9980
302382012.06.07 13:39buy102280.100.99700.00000.9980
302392012.06.07 13:51t/p102280.100.99800.00000.998010.00115774.50
302402012.06.07 13:54buy limit102290.100.99700.00000.9980
302412012.06.07 14:15t/p102270.100.99900.00000.999010.00115784.50
302422012.06.07 14:24buy limit102300.100.99800.00000.9990
302432012.06.07 14:36buy102300.100.99800.00000.9990
302442012.06.07 15:09t/p102300.100.99900.00000.999010.00115794.50
302452012.06.07 15:13buy limit102310.100.99800.00000.9990
302462012.06.07 15:24t/p99590.101.00000.00001.000022.50115817.00
302472012.06.07 15:25buy limit102320.100.99900.00001.0000
302482012.06.07 15:39buy102320.100.99900.00001.0000
302492012.06.07 16:04buy102310.100.99800.00000.9990
302502012.06.07 16:07buy102290.100.99700.00000.9980
302512012.06.07 16:09buy102250.100.99600.00000.9970
302522012.06.07 16:09buy102240.100.99500.00000.9960
302532012.06.07 16:13t/p102240.100.99600.00000.996010.00115827.00
302542012.06.07 16:15buy102330.100.99500.00000.9960
302552012.06.07 16:18buy102210.100.99400.00000.9950
302562012.06.07 16:21t/p102210.100.99500.00000.995010.00115837.00
302572012.06.07 16:24buy limit102340.100.99400.00000.9950
302582012.06.07 16:25t/p102330.100.99600.00000.996010.00115847.00
302592012.06.07 16:25buy limit102350.100.99500.00000.9960
302602012.06.07 16:36buy102350.100.99500.00000.9960
302612012.06.07 16:39buy102340.100.99400.00000.9950
302622012.06.07 17:09buy102220.100.99300.00000.9940
302632012.06.07 17:45t/p102220.100.99400.00000.994010.00115857.00
302642012.06.07 17:51buy limit102360.100.99300.00000.9940
302652012.06.07 18:16t/p102340.100.99500.00000.995010.00115867.00
302662012.06.07 18:20buy limit102370.100.99400.00000.9950
302672012.06.07 18:36buy102370.100.99400.00000.9950
302682012.06.07 19:24t/p102370.100.99500.00000.995010.00115877.00
302692012.06.07 19:28buy limit102380.100.99400.00000.9950
302702012.06.07 19:52buy102380.100.99400.00000.9950
302712012.06.07 21:19buy102360.100.99300.00000.9940
302722012.06.07 21:23buy102200.100.99200.00000.9930
302732012.06.07 21:37buy102090.100.99100.00000.9920
302742012.06.07 21:40buy102080.100.99000.00000.9910
302752012.06.08 01:30t/p102080.100.99100.00000.991010.50115887.50
302762012.06.08 01:48buy limit102390.100.99000.00000.9910
302772012.06.08 02:07buy102390.100.99000.00000.9910
302782012.06.08 02:16buy102070.100.98900.00000.9900
302792012.06.08 02:21buy102000.100.98800.00000.9890
302802012.06.08 02:24buy101960.100.98700.00000.9880
302812012.06.08 02:31buy101950.100.98600.00000.9870
302822012.06.08 02:39t/p101950.100.98700.00000.987010.00115897.50
302832012.06.08 02:43buy limit102400.100.98600.00000.9870
302842012.06.08 03:09buy102400.100.98600.00000.9870
302852012.06.08 03:31t/p102400.100.98700.00000.987010.00115907.50
302862012.06.08 03:34buy limit102410.100.98600.00000.9870
302872012.06.08 03:37buy102410.100.98600.00000.9870
302882012.06.08 04:19buy101940.100.98500.00000.9860
302892012.06.08 04:33buy101930.100.98400.00000.9850
302902012.06.08 04:37t/p101930.100.98500.00000.985010.00115917.50
302912012.06.08 04:52buy limit102420.100.98400.00000.9850
302922012.06.08 04:54t/p101940.100.98600.00000.986010.00115927.50
302932012.06.08 04:58buy limit102430.100.98500.00000.9860
302942012.06.08 05:30t/p102410.100.98700.00000.987010.00115937.50
302952012.06.08 05:31buy limit102440.100.98600.00000.9870
302962012.06.08 05:58buy102440.100.98600.00000.9870
302972012.06.08 06:52t/p102440.100.98700.00000.987010.00115947.50
302982012.06.08 07:01buy limit102450.100.98600.00000.9870
302992012.06.08 07:34buy102450.100.98600.00000.9870
303002012.06.08 07:45buy102430.100.98500.00000.9860
303012012.06.08 08:09buy102420.100.98400.00000.9850
303022012.06.08 08:15t/p102420.100.98500.00000.985010.00115957.50
303032012.06.08 08:21buy limit102460.100.98400.00000.9850
303042012.06.08 08:54t/p102430.100.98600.00000.986010.00115967.50
303052012.06.08 08:57buy limit102470.100.98500.00000.9860
303062012.06.08 09:03buy102470.100.98500.00000.9860
303072012.06.08 09:09t/p102470.100.98600.00000.986010.00115977.50
303082012.06.08 09:13buy limit102480.100.98500.00000.9860
303092012.06.08 09:19buy102480.100.98500.00000.9860
303102012.06.08 10:01buy102460.100.98400.00000.9850
303112012.06.08 10:07buy101840.100.98300.00000.9840
303122012.06.08 10:16t/p101840.100.98400.00000.984010.00115987.50
303132012.06.08 10:21buy limit102490.100.98300.00000.9840
303142012.06.08 10:27buy102490.100.98300.00000.9840
303152012.06.08 11:07t/p102490.100.98400.00000.984010.00115997.50
303162012.06.08 11:16buy limit102500.100.98300.00000.9840
303172012.06.08 11:34t/p102460.100.98500.00000.985010.00116007.50
303182012.06.08 11:37buy limit102510.100.98400.00000.9850
303192012.06.08 11:39t/p102480.100.98600.00000.986010.00116017.50
303202012.06.08 11:52buy limit102520.100.98500.00000.9860
303212012.06.08 12:22buy102520.100.98500.00000.9860
303222012.06.08 12:24buy102510.100.98400.00000.9850
303232012.06.08 13:45t/p102510.100.98500.00000.985010.00116027.50
303242012.06.08 13:48buy limit102530.100.98400.00000.9850
303252012.06.08 14:16buy102530.100.98400.00000.9850
303262012.06.08 14:39t/p102530.100.98500.00000.985010.00116037.50
303272012.06.08 14:52buy102540.100.98400.00000.9850
303282012.06.08 15:04t/p102540.100.98500.00000.985010.00116047.50
303292012.06.08 15:15buy limit102550.100.98400.00000.9850
303302012.06.08 15:30buy102550.100.98400.00000.9850
303312012.06.08 16:07t/p102550.100.98500.00000.985010.00116057.50
303322012.06.08 16:09buy limit102560.100.98400.00000.9850
303332012.06.08 16:22t/p102520.100.98600.00000.986010.00116067.50
303342012.06.08 16:30buy limit102570.100.98500.00000.9860
303352012.06.08 16:50t/p102450.100.98700.00000.987010.00116077.50
303362012.06.08 17:00buy limit102580.100.98600.00000.9870
303372012.06.08 17:00t/p101960.100.98800.00000.988010.00116087.50
303382012.06.08 17:06buy limit102590.100.98700.00000.9880
303392012.06.08 17:28buy102590.100.98700.00000.9880
303402012.06.08 19:01t/p102590.100.98800.00000.988010.00116097.50
303412012.06.08 19:07buy limit102600.100.98700.00000.9880
303422012.06.08 19:08t/p102000.100.98900.00000.989010.00116107.50
303432012.06.08 19:09buy limit102610.100.98800.00000.9890
303442012.06.08 20:42t/p102070.100.99000.00000.990010.00116117.50
303452012.06.08 21:03buy limit102620.100.98900.00000.9900
303462012.06.08 21:05t/p102390.100.99100.00000.991010.00116127.50
303472012.06.08 21:24buy limit102630.100.99000.00000.9910
303482012.06.08 21:51t/p102090.100.99200.00000.992010.50116138.00
303492012.06.08 21:54buy limit102640.100.99100.00000.9920
303502012.06.08 22:15t/p102200.100.99300.00000.993010.50116148.50
303512012.06.08 22:16buy limit102650.100.99200.00000.9930
303522012.06.08 22:24buy102650.100.99200.00000.9930
303532012.06.11 00:00t/p102250.100.99700.00000.997011.00116159.50
303542012.06.11 00:00t/p102290.100.99800.00000.998011.00116170.50
303552012.06.11 00:00t/p102350.100.99600.00000.996011.00116181.50
303562012.06.11 00:00t/p102360.100.99400.00000.994011.00116192.50
303572012.06.11 00:00t/p102380.100.99500.00000.995011.00116203.50
303582012.06.11 00:00t/p102650.100.99300.00000.993010.50116214.00
303592012.06.11 00:00t/p102310.100.99900.00000.999011.00116225.00
303602012.06.11 00:00buy limit102660.100.99800.00000.9990
303612012.06.11 00:00buy limit102670.100.99700.00000.9980
303622012.06.11 00:01t/p102320.101.00000.00001.000011.00116236.00
303632012.06.11 00:06buy limit102680.100.99900.00001.0000
303642012.06.11 00:12buy102680.100.99900.00001.0000
303652012.06.11 00:12buy limit102690.100.99600.00000.9970
303662012.06.11 00:16buy102660.100.99800.00000.9990
303672012.06.11 00:16buy limit102700.100.99500.00000.9960
303682012.06.11 00:27t/p102660.100.99900.00000.999010.00116246.00
303692012.06.11 00:30buy limit102710.100.99800.00000.9990
303702012.06.11 00:31t/p102680.101.00000.00001.000010.00116256.00
303712012.06.11 00:34buy limit102720.100.99900.00001.0000
303722012.06.11 00:39buy102720.100.99900.00001.0000
303732012.06.11 01:09buy102710.100.99800.00000.9990
303742012.06.11 01:25buy102670.100.99700.00000.9980
303752012.06.11 01:25buy limit102730.100.99400.00000.9950
303762012.06.11 01:55t/p102670.100.99800.00000.998010.00116266.00
303772012.06.11 02:01buy limit102740.100.99700.00000.9980
303782012.06.11 02:08buy102740.100.99700.00000.9980
303792012.06.11 02:16t/p102740.100.99800.00000.998010.00116276.00
303802012.06.11 02:22buy limit102750.100.99700.00000.9980
303812012.06.11 02:22t/p102710.100.99900.00000.999010.00116286.00
303822012.06.11 02:27buy limit102760.100.99800.00000.9990
303832012.06.11 03:54buy102760.100.99800.00000.9990
303842012.06.11 08:19buy102750.100.99700.00000.9980
303852012.06.11 08:27t/p102750.100.99800.00000.998010.00116296.00
303862012.06.11 08:30buy limit102770.100.99700.00000.9980
303872012.06.11 09:22buy102770.100.99700.00000.9980
303882012.06.11 10:09t/p102770.100.99800.00000.998010.00116306.00
303892012.06.11 10:13buy limit102780.100.99700.00000.9980
303902012.06.11 10:31buy102780.100.99700.00000.9980
303912012.06.11 11:39buy102690.100.99600.00000.9970
303922012.06.11 11:39buy limit102790.100.99300.00000.9940
303932012.06.11 12:10buy102700.100.99500.00000.9960
303942012.06.11 12:10buy limit102800.100.99200.00000.9930
303952012.06.11 12:37t/p102700.100.99600.00000.996010.00116316.00
303962012.06.11 12:57buy limit102810.100.99500.00000.9960
303972012.06.11 13:22buy102810.100.99500.00000.9960
303982012.06.11 13:39buy102730.100.99400.00000.9950
303992012.06.11 14:04t/p102730.100.99500.00000.995010.00116326.00
304002012.06.11 14:27buy limit102820.100.99400.00000.9950
304012012.06.11 14:54t/p102810.100.99600.00000.996010.00116336.00
304022012.06.11 14:58buy limit102830.100.99500.00000.9960
304032012.06.11 15:37buy102830.100.99500.00000.9960
304042012.06.11 15:40buy102820.100.99400.00000.9950
304052012.06.11 16:15buy102790.100.99300.00000.9940
304062012.06.11 16:24t/p102790.100.99400.00000.994010.00116346.00
304072012.06.11 16:28buy limit102840.100.99300.00000.9940
304082012.06.11 16:52buy102840.100.99300.00000.9940
304092012.06.11 17:22buy102800.100.99200.00000.9930
304102012.06.11 19:37buy102640.100.99100.00000.9920
304112012.06.11 20:03buy102630.100.99000.00000.9910
304122012.06.11 20:15buy102620.100.98900.00000.9900
304132012.06.11 21:51buy102610.100.98800.00000.9890
304142012.06.11 21:54buy102600.100.98700.00000.9880
304152012.06.11 23:42buy102580.100.98600.00000.9870
304162012.06.12 01:49t/p102580.100.98700.00000.987010.50116356.50
304172012.06.12 01:54buy limit102850.100.98600.00000.9870
304182012.06.12 02:39t/p102600.100.98800.00000.988010.50116367.00
304192012.06.12 02:46buy limit102860.100.98700.00000.9880
304202012.06.12 03:39t/p102610.100.98900.00000.989010.50116377.50
304212012.06.12 04:00buy limit102870.100.98800.00000.9890
304222012.06.12 05:39t/p102620.100.99000.00000.990010.50116388.00
304232012.06.12 05:45buy limit102880.100.98900.00000.9900
304242012.06.12 06:04t/p102630.100.99100.00000.991010.50116398.50
304252012.06.12 06:15buy limit102890.100.99000.00000.9910
304262012.06.12 07:12buy102890.100.99000.00000.9910
304272012.06.12 08:18buy102880.100.98900.00000.9900
304282012.06.12 08:54t/p102880.100.99000.00000.990010.00116408.50
304292012.06.12 08:58buy limit102900.100.98900.00000.9900
304302012.06.12 09:09t/p102890.100.99100.00000.991010.00116418.50
304312012.06.12 09:13buy limit102910.100.99000.00000.9910
304322012.06.12 09:24buy102910.100.99000.00000.9910
304332012.06.12 09:30t/p102910.100.99100.00000.991010.00116428.50
304342012.06.12 09:34buy limit102920.100.99000.00000.9910
304352012.06.12 09:49buy102920.100.99000.00000.9910
304362012.06.12 10:04buy102900.100.98900.00000.9900
304372012.06.12 10:16buy102870.100.98800.00000.9890
304382012.06.12 10:28t/p102870.100.98900.00000.989010.00116438.50
304392012.06.12 10:30buy limit102930.100.98800.00000.9890
304402012.06.12 10:45t/p102900.100.99000.00000.990010.00116448.50
304412012.06.12 10:46buy limit102940.100.98900.00000.9900
304422012.06.12 10:48t/p102920.100.99100.00000.991010.00116458.50
304432012.06.12 10:52buy limit102950.100.99000.00000.9910
304442012.06.12 10:52t/p102640.100.99200.00000.992010.50116469.00
304452012.06.12 10:57buy limit102960.100.99100.00000.9920
304462012.06.12 11:09buy102960.100.99100.00000.9920
304472012.06.12 11:15t/p102960.100.99200.00000.992010.00116479.00
304482012.06.12 11:19buy limit102970.100.99100.00000.9920
304492012.06.12 11:24buy102970.100.99100.00000.9920
304502012.06.12 11:33t/p102970.100.99200.00000.992010.00116489.00
304512012.06.12 11:34buy limit102980.100.99100.00000.9920
304522012.06.12 11:39buy102980.100.99100.00000.9920
304532012.06.12 12:11t/p102980.100.99200.00000.992010.00116499.00
304542012.06.12 12:22buy limit102990.100.99100.00000.9920
304552012.06.12 12:33t/p102800.100.99300.00000.993010.50116509.50
304562012.06.12 12:34buy limit103000.100.99200.00000.9930
304572012.06.12 12:54buy103000.100.99200.00000.9930
304582012.06.12 13:25buy102990.100.99100.00000.9920
304592012.06.12 14:25t/p102990.100.99200.00000.992010.00116519.50
304602012.06.12 14:27buy limit103010.100.99100.00000.9920
304612012.06.12 15:01t/p103000.100.99300.00000.993010.00116529.50
304622012.06.12 15:07buy limit103020.100.99200.00000.9930
304632012.06.12 15:36buy103020.100.99200.00000.9930
304642012.06.12 15:39buy103010.100.99100.00000.9920
304652012.06.12 15:49t/p103010.100.99200.00000.992010.00116539.50
304662012.06.12 16:00buy limit103030.100.99100.00000.9920
304672012.06.12 16:06buy103030.100.99100.00000.9920
304682012.06.12 16:09buy102950.100.99000.00000.9910
304692012.06.12 17:01t/p102950.100.99100.00000.991010.00116549.50
304702012.06.12 17:02buy limit103040.100.99000.00000.9910
304712012.06.12 17:07t/p103030.100.99200.00000.992010.00116559.50
304722012.06.12 17:12buy limit103050.100.99100.00000.9920
304732012.06.12 17:18t/p103020.100.99300.00000.993010.00116569.50
304742012.06.12 17:19buy limit103060.100.99200.00000.9930
304752012.06.12 18:09buy103060.100.99200.00000.9930
304762012.06.12 19:07t/p103060.100.99300.00000.993010.00116579.50
304772012.06.12 19:10buy limit103070.100.99200.00000.9930
304782012.06.12 20:00buy103070.100.99200.00000.9930
304792012.06.12 20:39t/p103070.100.99300.00000.993010.00116589.50
304802012.06.12 20:48buy limit103080.100.99200.00000.9930
304812012.06.12 21:36t/p102840.100.99400.00000.994010.50116600.00
304822012.06.12 21:39buy limit103090.100.99300.00000.9940
304832012.06.12 21:39t/p102820.100.99500.00000.995010.50116610.50
304842012.06.12 21:40buy limit103100.100.99400.00000.9950
304852012.06.12 22:19t/p102830.100.99600.00000.996010.50116621.00
304862012.06.12 22:25buy limit103110.100.99500.00000.9960
304872012.06.13 00:40t/p102690.100.99700.00000.997011.00116632.00
304882012.06.13 00:43buy limit103120.100.99600.00000.9970
304892012.06.13 01:07buy103120.100.99600.00000.9970
304902012.06.13 01:54buy103110.100.99500.00000.9960
304912012.06.13 02:25buy103100.100.99400.00000.9950
304922012.06.13 05:58t/p103100.100.99500.00000.995010.00116642.00
304932012.06.13 06:04buy limit103130.100.99400.00000.9950
304942012.06.13 06:25buy103130.100.99400.00000.9950
304952012.06.13 07:07t/p103130.100.99500.00000.995010.00116652.00
304962012.06.13 07:13buy limit103140.100.99400.00000.9950
304972012.06.13 08:02buy103140.100.99400.00000.9950
304982012.06.13 08:18t/p103140.100.99500.00000.995010.00116662.00
304992012.06.13 08:33buy limit103150.100.99400.00000.9950
305002012.06.13 09:09t/p103110.100.99600.00000.996010.00116672.00
305012012.06.13 09:13buy limit103160.100.99500.00000.9960
305022012.06.13 09:33t/p103120.100.99700.00000.997010.00116682.00
305032012.06.13 09:34buy limit103170.100.99600.00000.9970
305042012.06.13 09:40buy103170.100.99600.00000.9970
305052012.06.13 09:49t/p103170.100.99700.00000.997010.00116692.00
305062012.06.13 09:54buy limit103180.100.99600.00000.9970
305072012.06.13 09:54t/p102780.100.99800.00000.998011.00116703.00
305082012.06.13 09:57buy limit103190.100.99700.00000.9980
305092012.06.13 10:09buy103190.100.99700.00000.9980
305102012.06.13 10:45buy103180.100.99600.00000.9970
305112012.06.13 11:19t/p103180.100.99700.00000.997010.00116713.00
305122012.06.13 11:24buy limit103200.100.99600.00000.9970
305132012.06.13 12:07t/p103190.100.99800.00000.998010.00116723.00
305142012.06.13 12:09buy limit103210.100.99700.00000.9980
305152012.06.13 12:53buy103210.100.99700.00000.9980
305162012.06.13 13:42t/p103210.100.99800.00000.998010.00116733.00
305172012.06.13 13:54buy limit103220.100.99700.00000.9980
305182012.06.13 14:30buy103220.100.99700.00000.9980
305192012.06.13 14:39t/p103220.100.99800.00000.998010.00116743.00
305202012.06.13 14:43buy limit103230.100.99700.00000.9980
305212012.06.13 14:52buy103230.100.99700.00000.9980
305222012.06.13 15:10buy103200.100.99600.00000.9970
305232012.06.13 15:24t/p103200.100.99700.00000.997010.00116753.00
305242012.06.13 15:28buy limit103240.100.99600.00000.9970
305252012.06.13 15:31buy103240.100.99600.00000.9970
305262012.06.13 15:39t/p103240.100.99700.00000.997010.00116763.00
305272012.06.13 15:43buy limit103250.100.99600.00000.9970
305282012.06.13 15:54buy103250.100.99600.00000.9970
305292012.06.13 16:03t/p103250.100.99700.00000.997010.00116773.00
305302012.06.13 16:07buy limit103260.100.99600.00000.9970
305312012.06.13 16:21t/p103230.100.99800.00000.998010.00116783.00
305322012.06.13 16:30buy limit103270.100.99700.00000.9980
305332012.06.13 16:31t/p102760.100.99900.00000.999011.00116794.00
305342012.06.13 16:37buy limit103280.100.99800.00000.9990
305352012.06.13 16:45t/p102720.101.00000.00001.000011.00116805.00
305362012.06.13 16:51buy limit103290.100.99900.00001.0000
305372012.06.13 17:06buy103290.100.99900.00001.0000
305382012.06.13 17:24buy103280.100.99800.00000.9990
305392012.06.13 17:33t/p103280.100.99900.00000.999010.00116815.00
305402012.06.13 17:34buy limit103300.100.99800.00000.9990
305412012.06.13 17:40buy103300.100.99800.00000.9990
305422012.06.13 18:00buy103270.100.99700.00000.9980
305432012.06.13 18:34t/p103270.100.99800.00000.998010.00116825.00
305442012.06.13 18:52buy limit103310.100.99700.00000.9980
305452012.06.13 20:43buy103310.100.99700.00000.9980
305462012.06.13 21:19buy103260.100.99600.00000.9970
305472012.06.13 21:24buy103160.100.99500.00000.9960
305482012.06.13 21:46buy103150.100.99400.00000.9950
305492012.06.13 22:10t/p103150.100.99500.00000.995010.00116835.00
305502012.06.13 22:13buy limit103320.100.99400.00000.9950
305512012.06.13 22:34buy103320.100.99400.00000.9950
305522012.06.14 00:07t/p103320.100.99500.00000.995011.50116846.50
305532012.06.14 00:52buy limit103330.100.99400.00000.9950
305542012.06.14 02:28buy103330.100.99400.00000.9950
305552012.06.14 05:04t/p103330.100.99500.00000.995010.00116856.50
305562012.06.14 05:07buy limit103340.100.99400.00000.9950
305572012.06.14 05:09t/p103160.100.99600.00000.996011.50116868.00
305582012.06.14 05:13buy limit103350.100.99500.00000.9960
305592012.06.14 08:21buy103350.100.99500.00000.9960
305602012.06.14 08:31buy103340.100.99400.00000.9950
305612012.06.14 09:01t/p103340.100.99500.00000.995010.00116878.00
305622012.06.14 09:04buy limit103360.100.99400.00000.9950
305632012.06.14 09:09buy103360.100.99400.00000.9950
305642012.06.14 09:37t/p103360.100.99500.00000.995010.00116888.00
305652012.06.14 09:45buy limit103370.100.99400.00000.9950
305662012.06.14 10:24buy103370.100.99400.00000.9950
305672012.06.14 10:52buy103090.100.99300.00000.9940
305682012.06.14 12:09t/p103090.100.99400.00000.994010.00116898.00
305692012.06.14 12:13buy limit103380.100.99300.00000.9940
305702012.06.14 12:31t/p103370.100.99500.00000.995010.00116908.00
305712012.06.14 12:41buy limit103390.100.99400.00000.9950
305722012.06.14 12:45t/p103350.100.99600.00000.996010.00116918.00
305732012.06.14 12:49buy limit103400.100.99500.00000.9960
305742012.06.14 13:00buy103400.100.99500.00000.9960
305752012.06.14 13:48buy103390.100.99400.00000.9950
305762012.06.14 14:22t/p103390.100.99500.00000.995010.00116928.00
305772012.06.14 14:27buy limit103410.100.99400.00000.9950
305782012.06.14 14:37t/p103400.100.99600.00000.996010.00116938.00
305792012.06.14 14:39buy limit103420.100.99500.00000.9960
305802012.06.14 14:39t/p103260.100.99700.00000.997011.50116949.50
305812012.06.14 14:40buy limit103430.100.99600.00000.9970
305822012.06.14 15:37buy103430.100.99600.00000.9970
305832012.06.14 15:54t/p103430.100.99700.00000.997010.00116959.50
305842012.06.14 15:58buy limit103440.100.99600.00000.9970
305852012.06.14 16:03t/p103310.100.99800.00000.998011.50116971.00
305862012.06.14 16:04buy limit103450.100.99700.00000.9980
305872012.06.14 17:22t/p103300.100.99900.00000.999011.50116982.50
305882012.06.14 17:39buy limit103460.100.99800.00000.9990
305892012.06.14 19:19buy103460.100.99800.00000.9990
305902012.06.14 20:31buy103450.100.99700.00000.9980
305912012.06.14 21:04t/p103450.100.99800.00000.998010.00116992.50
305922012.06.14 21:06buy limit103470.100.99700.00000.9980
305932012.06.14 21:07t/p103460.100.99900.00000.999010.00117002.50
305942012.06.14 21:09buy limit103480.100.99800.00000.9990
305952012.06.14 21:09t/p103290.101.00000.00001.000011.50117014.00
305962012.06.14 21:11buy limit103490.100.99900.00001.0000
305972012.06.14 21:19buy103490.100.99900.00001.0000
305982012.06.14 21:23buy103480.100.99800.00000.9990
305992012.06.14 21:36t/p103480.100.99900.00000.999010.00117024.00
306002012.06.14 21:39buy limit103500.100.99800.00000.9990
306012012.06.14 21:39t/p103490.101.00000.00001.000010.00117034.00
306022012.06.14 21:40buy limit103510.100.99900.00001.0000
306032012.06.14 22:04t/p99600.101.00100.00001.001026.00117060.00
306042012.06.14 22:06buy limit103520.101.00000.00001.0010
306052012.06.14 22:07t/p99420.101.00200.00001.002026.50117086.50
306062012.06.14 22:09buy limit103530.101.00100.00001.0020
306072012.06.14 22:09t/p99400.101.00300.00001.003026.50117113.00
306082012.06.14 22:10buy limit103540.101.00200.00001.0030
306092012.06.14 22:18buy103540.101.00200.00001.0030
306102012.06.15 01:42buy103530.101.00100.00001.0020
306112012.06.15 02:54buy103520.101.00000.00001.0010
306122012.06.15 04:06t/p103520.101.00100.00001.001010.00117123.00
306132012.06.15 04:16buy limit103550.101.00000.00001.0010
306142012.06.15 04:22t/p103530.101.00200.00001.002010.00117133.00
306152012.06.15 04:40buy limit103560.101.00100.00001.0020
306162012.06.15 09:24t/p103540.101.00300.00001.003010.50117143.50
306172012.06.15 09:25buy limit103570.101.00200.00001.0030
306182012.06.15 10:45t/p99350.101.00400.00001.004027.50117171.00
306192012.06.15 10:52buy limit103580.101.00300.00001.0040
306202012.06.15 12:16buy103580.101.00300.00001.0040
306212012.06.15 12:50t/p103580.101.00400.00001.004010.00117181.00
306222012.06.15 13:12buy limit103590.101.00300.00001.0040
306232012.06.15 13:15t/p99360.101.00500.00001.005027.50117208.50
306242012.06.15 13:39buy limit103600.101.00400.00001.0050
306252012.06.15 13:50buy103600.101.00400.00001.0050
306262012.06.15 14:06buy103590.101.00300.00001.0040
306272012.06.15 14:24t/p103590.101.00400.00001.004010.00117218.50
306282012.06.15 14:28buy limit103610.101.00300.00001.0040
306292012.06.15 14:56buy103610.101.00300.00001.0040
306302012.06.15 15:39t/p103610.101.00400.00001.004010.00117228.50
306312012.06.15 15:40buy limit103620.101.00300.00001.0040
306322012.06.15 15:54t/p103600.101.00500.00001.005010.00117238.50
306332012.06.15 15:58buy limit103630.101.00400.00001.0050
306342012.06.15 16:54t/p99370.101.00600.00001.006027.50117266.00
306352012.06.15 17:09buy103640.101.00500.00001.0060
306362012.06.15 17:16t/p103640.101.00600.00001.006010.00117276.00
306372012.06.15 17:31buy limit103650.101.00500.00001.0060
306382012.06.15 20:38t/p99380.101.00700.00001.007027.50117303.50
306392012.06.15 20:45buy limit103660.101.00600.00001.0070
306402012.06.15 20:51t/p99260.101.00800.00001.008027.50117331.00
306412012.06.15 21:30buy limit103670.101.00700.00001.0080
306422012.06.18 00:00t/p99090.101.00900.00001.009028.50117359.50
306432012.06.18 00:00t/p99220.101.01200.00001.012028.50117388.00
306442012.06.18 00:00t/p99230.101.01100.00001.011028.50117416.50
306452012.06.18 00:00t/p99240.101.01000.00001.010028.50117445.00
306462012.06.18 00:00buy limit103680.101.01100.00001.0120
306472012.06.18 00:00buy limit103690.101.01000.00001.0110
306482012.06.18 00:03t/p99180.101.01300.00001.013028.50117473.50
306492012.06.18 00:04buy limit103700.101.01200.00001.0130
306502012.06.18 00:09buy103700.101.01200.00001.0130
306512012.06.18 00:09buy limit103710.101.00900.00001.0100
306522012.06.18 00:40t/p103700.101.01300.00001.013010.00117483.50
306532012.06.18 00:40buy limit103720.101.01200.00001.0130
306542012.06.18 00:51buy103720.101.01200.00001.0130
306552012.06.18 00:57buy103680.101.01100.00001.0120
306562012.06.18 00:57buy limit103730.101.00800.00001.0090
306572012.06.18 01:30t/p103680.101.01200.00001.012010.00117493.50
306582012.06.18 01:39buy limit103740.101.01100.00001.0120
306592012.06.18 02:09t/p103720.101.01300.00001.013010.00117503.50
306602012.06.18 02:13buy limit103750.101.01200.00001.0130
306612012.06.18 02:30buy103750.101.01200.00001.0130
306622012.06.18 03:22buy103740.101.01100.00001.0120
306632012.06.18 03:40buy103690.101.01000.00001.0110
306642012.06.18 05:27t/p103690.101.01100.00001.011010.00117513.50
306652012.06.18 06:10buy limit103760.101.01000.00001.0110
306662012.06.18 06:53t/p103740.101.01200.00001.012010.00117523.50
306672012.06.18 06:58buy limit103770.101.01100.00001.0120
306682012.06.18 08:28buy103770.101.01100.00001.0120
306692012.06.18 08:40buy103760.101.01000.00001.0110
306702012.06.18 08:52t/p103760.101.01100.00001.011010.00117533.50
306712012.06.18 08:54buy limit103780.101.01000.00001.0110
306722012.06.18 09:00t/p103770.101.01200.00001.012010.00117543.50
306732012.06.18 09:06buy limit103790.101.01100.00001.0120
306742012.06.18 09:22buy103790.101.01100.00001.0120
306752012.06.18 09:39buy103780.101.01000.00001.0110
306762012.06.18 10:06buy103710.101.00900.00001.0100
306772012.06.18 10:09buy103730.101.00800.00001.0090
306782012.06.18 10:24buy103670.101.00700.00001.0080
306792012.06.18 10:39t/p103670.101.00800.00001.008010.00117553.50
306802012.06.18 10:43buy limit103800.101.00700.00001.0080
306812012.06.18 10:55t/p103730.101.00900.00001.009010.00117563.50
306822012.06.18 11:00buy limit103810.101.00800.00001.0090
306832012.06.18 12:04t/p103710.101.01000.00001.010010.00117573.50
306842012.06.18 12:18buy limit103820.101.00900.00001.0100
306852012.06.18 12:54buy103820.101.00900.00001.0100
306862012.06.18 13:54buy103810.101.00800.00001.0090
306872012.06.18 14:24buy103800.101.00700.00001.0080
306882012.06.18 14:54buy103660.101.00600.00001.0070
306892012.06.18 15:09t/p103660.101.00700.00001.007010.00117583.50
306902012.06.18 15:18buy limit103830.101.00600.00001.0070
306912012.06.18 15:33buy103830.101.00600.00001.0070
306922012.06.18 15:36t/p103830.101.00700.00001.007010.00117593.50
306932012.06.18 15:39buy limit103840.101.00600.00001.0070
306942012.06.18 16:07t/p103800.101.00800.00001.008010.00117603.50
306952012.06.18 16:22buy limit103850.101.00700.00001.0080
306962012.06.18 16:24t/p103810.101.00900.00001.009010.00117613.50
306972012.06.18 16:28buy limit103860.101.00800.00001.0090
306982012.06.18 17:09buy103860.101.00800.00001.0090
306992012.06.18 18:16t/p103860.101.00900.00001.009010.00117623.50
307002012.06.18 18:20buy limit103870.101.00800.00001.0090
307012012.06.18 18:45t/p103820.101.01000.00001.010010.00117633.50
307022012.06.18 18:46buy limit103880.101.00900.00001.0100
307032012.06.18 18:46t/p103780.101.01100.00001.011010.00117643.50
307042012.06.18 18:48buy limit103890.101.01000.00001.0110
307052012.06.18 18:49t/p103790.101.01200.00001.012010.00117653.50
307062012.06.18 18:52buy limit103900.101.01100.00001.0120
307072012.06.18 18:52t/p103750.101.01300.00001.013010.00117663.50
307082012.06.18 18:53buy limit103910.101.01200.00001.0130
307092012.06.18 18:53t/p99210.101.01400.00001.014028.50117692.00
307102012.06.18 18:53buy limit103920.101.01300.00001.0140
307112012.06.18 18:57buy103920.101.01300.00001.0140
307122012.06.18 19:09buy103910.101.01200.00001.0130
307132012.06.18 21:15buy103900.101.01100.00001.0120
307142012.06.18 21:40t/p103900.101.01200.00001.012010.00117702.00
307152012.06.18 21:42buy limit103930.101.01100.00001.0120
307162012.06.19 02:03buy103930.101.01100.00001.0120
307172012.06.19 02:37t/p103930.101.01200.00001.012010.00117712.00
307182012.06.19 02:51buy limit103940.101.01100.00001.0120
307192012.06.19 03:30t/p103910.101.01300.00001.013010.50117722.50
307202012.06.19 03:31buy limit103950.101.01200.00001.0130
307212012.06.19 03:40buy103950.101.01200.00001.0130
307222012.06.19 05:03t/p103950.101.01300.00001.013010.00117732.50
307232012.06.19 05:30buy limit103960.101.01200.00001.0130
307242012.06.19 08:31buy103960.101.01200.00001.0130
307252012.06.19 09:01t/p103960.101.01300.00001.013010.00117742.50
307262012.06.19 09:07buy limit103970.101.01200.00001.0130
307272012.06.19 09:21t/p103920.101.01400.00001.014010.50117753.00
307282012.06.19 09:30buy limit103980.101.01300.00001.0140
307292012.06.19 09:55buy103980.101.01300.00001.0140
307302012.06.19 10:09buy103970.101.01200.00001.0130
307312012.06.19 10:39t/p103970.101.01300.00001.013010.00117763.00
307322012.06.19 10:40buy limit103990.101.01200.00001.0130
307332012.06.19 11:07t/p103980.101.01400.00001.014010.00117773.00
307342012.06.19 11:09buy limit104000.101.01300.00001.0140
307352012.06.19 11:19t/p98820.101.01500.00001.015031.00117804.00
307362012.06.19 11:28buy limit104010.101.01400.00001.0150
307372012.06.19 13:21t/p98710.101.01600.00001.016031.00117835.00
307382012.06.19 13:28buy limit104020.101.01500.00001.0160
307392012.06.19 13:37t/p98720.101.01700.00001.017031.00117866.00
307402012.06.19 13:47buy limit104030.101.01600.00001.0170
307412012.06.19 14:42buy104030.101.01600.00001.0170
307422012.06.19 15:04t/p104030.101.01700.00001.017010.00117876.00
307432012.06.19 15:09buy limit104040.101.01600.00001.0170
307442012.06.19 15:09t/p98790.101.01800.00001.018031.00117907.00
307452012.06.19 15:12buy limit104050.101.01700.00001.0180
307462012.06.19 17:04t/p98800.101.01900.00001.019031.00117938.00
307472012.06.19 17:15buy limit104060.101.01800.00001.0190
307482012.06.19 19:31t/p98760.101.02000.00001.020031.00117969.00
307492012.06.19 19:34buy limit104070.101.01900.00001.0200
307502012.06.19 20:09buy104070.101.01900.00001.0200
307512012.06.19 20:38buy104060.101.01800.00001.0190
307522012.06.19 20:54t/p104060.101.01900.00001.019010.00117979.00
307532012.06.19 20:58buy limit104080.101.01800.00001.0190
307542012.06.19 21:24t/p104070.101.02000.00001.020010.00117989.00
307552012.06.19 21:28buy limit104090.101.01900.00001.0200
307562012.06.19 21:54buy104090.101.01900.00001.0200
307572012.06.20 01:07buy104080.101.01800.00001.0190
307582012.06.20 02:38buy104050.101.01700.00001.0180
307592012.06.20 04:31t/p104050.101.01800.00001.018010.00117999.00
307602012.06.20 05:31buy limit104100.101.01700.00001.0180
307612012.06.20 07:37t/p104080.101.01900.00001.019010.00118009.00
307622012.06.20 07:43buy limit104110.101.01800.00001.0190
307632012.06.20 10:48t/p104090.101.02000.00001.020010.50118019.50
307642012.06.20 10:49buy limit104120.101.01900.00001.0200
307652012.06.20 13:33t/p98780.101.02100.00001.021031.50118051.00
307662012.06.20 13:34buy limit104130.101.02000.00001.0210
307672012.06.20 14:01buy104130.101.02000.00001.0210
307682012.06.20 15:12buy104120.101.01900.00001.0200
307692012.06.20 17:45t/p104120.101.02000.00001.020010.00118061.00
307702012.06.20 17:46buy limit104140.101.01900.00001.0200
307712012.06.20 18:09buy104140.101.01900.00001.0200
307722012.06.20 18:24buy104110.101.01800.00001.0190
307732012.06.20 18:34buy104100.101.01700.00001.0180
307742012.06.20 18:37buy104040.101.01600.00001.0170
307752012.06.20 18:39buy104020.101.01500.00001.0160
307762012.06.20 18:39buy104010.101.01400.00001.0150
307772012.06.20 18:43t/p104010.101.01500.00001.015010.00118071.00
307782012.06.20 18:43t/p104020.101.01600.00001.016010.00118081.00
307792012.06.20 18:48buy limit104150.101.01500.00001.0160
307802012.06.20 18:48buy limit104160.101.01400.00001.0150
307812012.06.20 18:49t/p104040.101.01700.00001.017010.00118091.00
307822012.06.20 18:51buy limit104170.101.01600.00001.0170
307832012.06.20 18:52t/p104100.101.01800.00001.018010.00118101.00
307842012.06.20 18:54buy limit104180.101.01700.00001.0180
307852012.06.20 18:54t/p104110.101.01900.00001.019010.00118111.00
307862012.06.20 18:56buy limit104190.101.01800.00001.0190
307872012.06.20 19:01t/p104140.101.02000.00001.020010.00118121.00
307882012.06.20 19:04buy limit104200.101.01900.00001.0200
307892012.06.20 19:04t/p104130.101.02100.00001.021010.00118131.00
307902012.06.20 19:07buy limit104210.101.02000.00001.0210
307912012.06.20 19:07t/p91710.101.02200.00001.022032.50118163.50
307922012.06.20 19:09buy limit104220.101.02100.00001.0220
307932012.06.20 19:15buy104220.101.02100.00001.0220
307942012.06.20 19:24buy104210.101.02000.00001.0210
307952012.06.20 20:09t/p104210.101.02100.00001.021010.00118173.50
307962012.06.20 20:10buy limit104230.101.02000.00001.0210
307972012.06.20 20:21buy104230.101.02000.00001.0210
307982012.06.20 20:24buy104200.101.01900.00001.0200
307992012.06.20 20:42buy104190.101.01800.00001.0190
308002012.06.20 20:45buy104180.101.01700.00001.0180
308012012.06.20 21:07buy104170.101.01600.00001.0170
308022012.06.20 21:18buy104150.101.01500.00001.0160
308032012.06.20 21:21t/p104150.101.01600.00001.016010.00118183.50
308042012.06.20 21:24buy limit104240.101.01500.00001.0160
308052012.06.20 21:24t/p104170.101.01700.00001.017010.00118193.50
308062012.06.20 21:25buy limit104250.101.01600.00001.0170
308072012.06.20 21:33buy104250.101.01600.00001.0170
308082012.06.20 21:39t/p104250.101.01700.00001.017010.00118203.50
308092012.06.20 21:43buy limit104260.101.01600.00001.0170
308102012.06.20 22:04t/p104180.101.01800.00001.018010.00118213.50
308112012.06.20 22:07buy limit104270.101.01700.00001.0180
308122012.06.20 22:09t/p104190.101.01900.00001.019010.00118223.50
308132012.06.20 22:13buy limit104280.101.01800.00001.0190
308142012.06.20 22:46t/p104200.101.02000.00001.020010.00118233.50
308152012.06.20 22:49buy limit104290.101.01900.00001.0200
308162012.06.20 23:10buy104290.101.01900.00001.0200
308172012.06.21 00:09buy104280.101.01800.00001.0190
308182012.06.21 00:41t/p104280.101.01900.00001.019010.00118243.50
308192012.06.21 00:54buy limit104300.101.01800.00001.0190
308202012.06.21 01:33t/p104290.101.02000.00001.020011.50118255.00
308212012.06.21 01:45buy limit104310.101.01900.00001.0200
308222012.06.21 02:09buy104310.101.01900.00001.0200
308232012.06.21 03:52buy104300.101.01800.00001.0190
308242012.06.21 04:21buy104270.101.01700.00001.0180
308252012.06.21 04:30buy104260.101.01600.00001.0170
308262012.06.21 08:48buy104240.101.01500.00001.0160
308272012.06.21 08:54t/p104240.101.01600.00001.016010.00118265.00
308282012.06.21 08:58buy limit104320.101.01500.00001.0160
308292012.06.21 09:09t/p104260.101.01700.00001.017010.00118275.00
308302012.06.21 09:12buy limit104330.101.01600.00001.0170
308312012.06.21 09:36buy104330.101.01600.00001.0170
308322012.06.21 09:45buy104320.101.01500.00001.0160
308332012.06.21 10:36t/p104320.101.01600.00001.016010.00118285.00
308342012.06.21 10:54buy limit104340.101.01500.00001.0160
308352012.06.21 11:22t/p104330.101.01700.00001.017010.00118295.00
308362012.06.21 11:27buy limit104350.101.01600.00001.0170
308372012.06.21 13:20t/p104270.101.01800.00001.018010.00118305.00
308382012.06.21 13:25buy limit104360.101.01700.00001.0180
308392012.06.21 13:46t/p104300.101.01900.00001.019010.00118315.00
308402012.06.21 13:49buy limit104370.101.01800.00001.0190
308412012.06.21 13:54buy104370.101.01800.00001.0190
308422012.06.21 14:54buy104360.101.01700.00001.0180
308432012.06.21 15:01buy104350.101.01600.00001.0170
308442012.06.21 15:18t/p104350.101.01700.00001.017010.00118325.00
308452012.06.21 15:19buy limit104380.101.01600.00001.0170
308462012.06.21 15:36buy104380.101.01600.00001.0170
308472012.06.21 15:39buy104340.101.01500.00001.0160
308482012.06.21 16:04buy104160.101.01400.00001.0150
308492012.06.21 16:08buy104000.101.01300.00001.0140
308502012.06.21 17:01buy103990.101.01200.00001.0130
308512012.06.21 17:04buy103940.101.01100.00001.0120
308522012.06.21 17:07buy103890.101.01000.00001.0110
308532012.06.21 17:30buy103880.101.00900.00001.0100
308542012.06.21 18:19buy103870.101.00800.00001.0090
308552012.06.21 18:25buy103850.101.00700.00001.0080
308562012.06.21 19:24buy103840.101.00600.00001.0070
308572012.06.21 19:39buy103650.101.00500.00001.0060
308582012.06.21 20:24buy103630.101.00400.00001.0050
308592012.06.21 20:39t/p103630.101.00500.00001.005010.00118335.00
308602012.06.21 20:43buy limit104390.101.00400.00001.0050
308612012.06.21 21:10buy104390.101.00400.00001.0050
308622012.06.21 23:24t/p104390.101.00500.00001.005010.00118345.00
308632012.06.21 23:28buy limit104400.101.00400.00001.0050
308642012.06.22 02:01buy104400.101.00400.00001.0050
308652012.06.22 02:16t/p104400.101.00500.00001.005010.00118355.00
308662012.06.22 02:42buy limit104410.101.00400.00001.0050
308672012.06.22 03:31t/p103650.101.00600.00001.006010.50118365.50
308682012.06.22 03:37buy limit104420.101.00500.00001.0060
308692012.06.22 08:22buy104420.101.00500.00001.0060
308702012.06.22 08:31buy104410.101.00400.00001.0050
308712012.06.22 08:37buy103620.101.00300.00001.0040
308722012.06.22 09:07buy103570.101.00200.00001.0030
308732012.06.22 09:24t/p103570.101.00300.00001.003010.00118375.50
308742012.06.22 09:28buy limit104430.101.00200.00001.0030
308752012.06.22 09:54buy104430.101.00200.00001.0030
308762012.06.22 10:39t/p104430.101.00300.00001.003010.00118385.50
308772012.06.22 10:43buy limit104440.101.00200.00001.0030
308782012.06.22 11:24buy104440.101.00200.00001.0030
308792012.06.22 11:55t/p104440.101.00300.00001.003010.00118395.50
308802012.06.22 11:55buy limit104450.101.00200.00001.0030
308812012.06.22 12:31t/p103620.101.00400.00001.004010.00118405.50
308822012.06.22 12:38buy limit104460.101.00300.00001.0040
308832012.06.22 13:30buy104460.101.00300.00001.0040
308842012.06.22 13:51t/p104460.101.00400.00001.004010.00118415.50
308852012.06.22 14:00buy limit104470.101.00300.00001.0040
308862012.06.22 15:04t/p104410.101.00500.00001.005010.00118425.50
308872012.06.22 15:07buy limit104480.101.00400.00001.0050
308882012.06.22 15:39buy104480.101.00400.00001.0050
308892012.06.22 15:57t/p104480.101.00500.00001.005010.00118435.50
308902012.06.22 16:00buy limit104490.101.00400.00001.0050
308912012.06.22 16:24buy104490.101.00400.00001.0050
308922012.06.22 17:00t/p104490.101.00500.00001.005010.00118445.50
308932012.06.22 17:06buy limit104500.101.00400.00001.0050
308942012.06.22 17:45t/p104420.101.00600.00001.006010.00118455.50
308952012.06.22 17:52buy limit104510.101.00500.00001.0060
308962012.06.22 20:00t/p103840.101.00700.00001.007010.50118466.00
308972012.06.22 20:07buy limit104520.101.00600.00001.0070
308982012.06.25 00:00buy104520.101.00600.00001.0070
308992012.06.25 00:05buy104510.101.00500.00001.0060
309002012.06.25 00:24buy104500.101.00400.00001.0050
309012012.06.25 02:12buy104470.101.00300.00001.0040
309022012.06.25 08:39buy104450.101.00200.00001.0030
309032012.06.25 09:24buy103560.101.00100.00001.0020
309042012.06.25 10:39t/p103560.101.00200.00001.002010.00118476.00
309052012.06.25 10:45buy limit104530.101.00100.00001.0020
309062012.06.25 11:54buy104530.101.00100.00001.0020
309072012.06.25 12:09buy103550.101.00000.00001.0010
309082012.06.25 14:16t/p103550.101.00100.00001.001010.00118486.00
309092012.06.25 14:24buy limit104540.101.00000.00001.0010
309102012.06.25 14:39buy104540.101.00000.00001.0010
309112012.06.25 15:37buy103510.100.99900.00001.0000
309122012.06.25 16:21buy103500.100.99800.00000.9990
309132012.06.25 18:22t/p103500.100.99900.00000.999010.00118496.00
309142012.06.25 19:08buy limit104550.100.99800.00000.9990
309152012.06.25 20:01t/p103510.101.00000.00001.000010.00118506.00
309162012.06.25 20:04buy limit104560.100.99900.00001.0000
309172012.06.25 21:31t/p104540.101.00100.00001.001010.00118516.00
309182012.06.25 21:34buy limit104570.101.00000.00001.0010
309192012.06.25 23:31buy104570.101.00000.00001.0010
309202012.06.26 01:20t/p104570.101.00100.00001.001010.50118526.50
309212012.06.26 02:04buy limit104580.101.00000.00001.0010
309222012.06.26 02:06t/p104530.101.00200.00001.002010.50118537.00
309232012.06.26 02:09buy limit104590.101.00100.00001.0020
309242012.06.26 02:10t/p104450.101.00300.00001.003010.50118547.50
309252012.06.26 02:10buy limit104600.101.00200.00001.0030
309262012.06.26 06:06buy104600.101.00200.00001.0030
309272012.06.26 07:54t/p104600.101.00300.00001.003010.00118557.50
309282012.06.26 08:24buy limit104610.101.00200.00001.0030
309292012.06.26 09:34t/p104470.101.00400.00001.004010.50118568.00
309302012.06.26 09:54buy limit104620.101.00300.00001.0040
309312012.06.26 10:04t/p104500.101.00500.00001.005010.50118578.50
309322012.06.26 10:09buy limit104630.101.00400.00001.0050
309332012.06.26 10:45buy104630.101.00400.00001.0050
309342012.06.26 11:01buy104620.101.00300.00001.0040
309352012.06.26 11:39t/p104620.101.00400.00001.004010.00118588.50
309362012.06.26 11:49buy limit104640.101.00300.00001.0040
309372012.06.26 11:52t/p104630.101.00500.00001.005010.00118598.50
309382012.06.26 12:00buy limit104650.101.00400.00001.0050
309392012.06.26 13:40buy104650.101.00400.00001.0050
309402012.06.26 14:03t/p104650.101.00500.00001.005010.00118608.50
309412012.06.26 14:04buy limit104660.101.00400.00001.0050
309422012.06.26 14:09buy104660.101.00400.00001.0050
309432012.06.26 14:23buy104640.101.00300.00001.0040
309442012.06.26 15:34t/p104640.101.00400.00001.004010.00118618.50
309452012.06.26 15:39buy limit104670.101.00300.00001.0040
309462012.06.26 15:39t/p104660.101.00500.00001.005010.00118628.50
309472012.06.26 15:40buy limit104680.101.00400.00001.0050
309482012.06.26 16:09buy104680.101.00400.00001.0050
309492012.06.26 16:22buy104670.101.00300.00001.0040
309502012.06.26 17:09buy104610.101.00200.00001.0030
309512012.06.26 17:24t/p104610.101.00300.00001.003010.00118638.50
309522012.06.26 17:28buy limit104690.101.00200.00001.0030
309532012.06.26 17:50t/p104670.101.00400.00001.004010.00118648.50
309542012.06.26 17:54buy limit104700.101.00300.00001.0040
309552012.06.26 17:54t/p104680.101.00500.00001.005010.00118658.50
309562012.06.26 17:55buy limit104710.101.00400.00001.0050
309572012.06.26 18:09t/p104510.101.00600.00001.006010.50118669.00
309582012.06.26 18:13buy limit104720.101.00500.00001.0060
309592012.06.26 18:45t/p104520.101.00700.00001.007010.50118679.50
309602012.06.26 18:49buy limit104730.101.00600.00001.0070
309612012.06.26 18:54buy104730.101.00600.00001.0070
309622012.06.26 20:07t/p104730.101.00700.00001.007010.00118689.50
309632012.06.26 20:15buy limit104740.101.00600.00001.0070
309642012.06.26 20:15t/p103850.101.00800.00001.008011.50118701.00
309652012.06.26 20:21buy limit104750.101.00700.00001.0080
309662012.06.26 20:52buy104750.101.00700.00001.0080
309672012.06.26 21:01t/p104750.101.00800.00001.008010.00118711.00
309682012.06.26 21:04buy limit104760.101.00700.00001.0080
309692012.06.26 21:57buy104760.101.00700.00001.0080
309702012.06.26 23:09buy104740.101.00600.00001.0070
309712012.06.27 01:57buy104720.101.00500.00001.0060
309722012.06.27 04:30t/p104720.101.00600.00001.006010.00118721.00
309732012.06.27 04:39buy limit104770.101.00500.00001.0060
309742012.06.27 09:09buy104770.101.00500.00001.0060
309752012.06.27 09:24t/p104770.101.00600.00001.006010.00118731.00
309762012.06.27 09:27buy limit104780.101.00500.00001.0060
309772012.06.27 10:30buy104780.101.00500.00001.0060
309782012.06.27 11:49t/p104780.101.00600.00001.006010.00118741.00
309792012.06.27 11:52buy limit104790.101.00500.00001.0060
309802012.06.27 12:00t/p104740.101.00700.00001.007010.50118751.50
309812012.06.27 12:11buy limit104800.101.00600.00001.0070
309822012.06.27 13:07t/p104760.101.00800.00001.008010.50118762.00
309832012.06.27 13:20buy limit104810.101.00700.00001.0080
309842012.06.27 14:46buy104810.101.00700.00001.0080
309852012.06.27 14:53buy104800.101.00600.00001.0070
309862012.06.27 15:21t/p104800.101.00700.00001.007010.00118772.00
309872012.06.27 15:24buy limit104820.101.00600.00001.0070
309882012.06.27 15:24t/p104810.101.00800.00001.008010.00118782.00
309892012.06.27 15:26buy limit104830.101.00700.00001.0080
309902012.06.27 15:54buy104830.101.00700.00001.0080
309912012.06.27 16:07t/p104830.101.00800.00001.008010.00118792.00
309922012.06.27 16:19buy limit104840.101.00700.00001.0080
309932012.06.27 16:39buy104840.101.00700.00001.0080
309942012.06.27 18:39t/p104840.101.00800.00001.008010.00118802.00
309952012.06.27 18:43buy limit104850.101.00700.00001.0080
309962012.06.27 19:54buy104850.101.00700.00001.0080
309972012.06.27 21:09t/p104850.101.00800.00001.008010.00118812.00
309982012.06.27 21:13buy limit104860.101.00700.00001.0080
309992012.06.28 02:16t/p103870.101.00900.00001.009013.50118825.50
310002012.06.28 02:19buy limit104870.101.00800.00001.0090
310012012.06.28 02:19t/p103880.101.01000.00001.010013.50118839.00
310022012.06.28 02:22buy limit104880.101.00900.00001.0100
310032012.06.28 02:23t/p103890.101.01100.00001.011013.50118852.50
310042012.06.28 02:24buy limit104890.101.01000.00001.0110
310052012.06.28 05:16t/p103940.101.01200.00001.012013.50118866.00
310062012.06.28 05:34buy limit104900.101.01100.00001.0120
310072012.06.28 09:09buy104900.101.01100.00001.0120
310082012.06.28 09:39buy104890.101.01000.00001.0110
310092012.06.28 09:51buy104880.101.00900.00001.0100
310102012.06.28 09:54buy104870.101.00800.00001.0090
310112012.06.28 10:07buy104860.101.00700.00001.0080
310122012.06.28 10:39buy104820.101.00600.00001.0070
310132012.06.28 10:45t/p104820.101.00700.00001.007010.00118876.00
310142012.06.28 10:48buy limit104910.101.00600.00001.0070
310152012.06.28 11:00t/p104860.101.00800.00001.008010.00118886.00
310162012.06.28 11:07buy limit104920.101.00700.00001.0080
310172012.06.28 11:30buy104920.101.00700.00001.0080
310182012.06.28 12:00buy104910.101.00600.00001.0070
310192012.06.28 13:22t/p104910.101.00700.00001.007010.00118896.00
310202012.06.28 13:24buy limit104930.101.00600.00001.0070
310212012.06.28 13:54buy104930.101.00600.00001.0070
310222012.06.28 14:09buy104790.101.00500.00001.0060
310232012.06.28 15:07buy104710.101.00400.00001.0050
310242012.06.28 15:39buy104700.101.00300.00001.0040
310252012.06.28 15:52t/p104700.101.00400.00001.004010.00118906.00
310262012.06.28 16:00buy limit104940.101.00300.00001.0040
310272012.06.28 16:09buy104940.101.00300.00001.0040
310282012.06.28 16:22t/p104940.101.00400.00001.004010.00118916.00
310292012.06.28 16:30buy104950.101.00300.00001.0040
310302012.06.28 16:37buy104690.101.00200.00001.0030
310312012.06.28 17:21t/p104690.101.00300.00001.003010.00118926.00
310322012.06.28 17:31buy limit104960.101.00200.00001.0030
310332012.06.28 18:37buy104960.101.00200.00001.0030
310342012.06.28 19:38buy104590.101.00100.00001.0020
310352012.06.28 20:24buy104580.101.00000.00001.0010
310362012.06.28 20:55t/p104580.101.00100.00001.001010.00118936.00
310372012.06.28 20:57buy limit104970.101.00000.00001.0010
310382012.06.28 21:10t/p104590.101.00200.00001.002010.00118946.00
310392012.06.28 21:13buy limit104980.101.00100.00001.0020
310402012.06.28 21:37t/p104960.101.00300.00001.003010.00118956.00
310412012.06.28 21:45buy limit104990.101.00200.00001.0030
310422012.06.28 21:49t/p104950.101.00400.00001.004010.00118966.00
310432012.06.28 21:54buy limit105000.101.00300.00001.0040
310442012.06.29 00:39buy105000.101.00300.00001.0040
310452012.06.29 02:54t/p105000.101.00400.00001.004010.00118976.00
310462012.06.29 02:58buy limit105010.101.00300.00001.0040
310472012.06.29 04:01t/p104710.101.00500.00001.005010.50118986.50
310482012.06.29 04:07buy limit105020.101.00400.00001.0050
310492012.06.29 04:49t/p104790.101.00600.00001.006010.50118997.00
310502012.06.29 04:49buy limit105030.101.00500.00001.0060
310512012.06.29 04:49t/p104930.101.00700.00001.007010.50119007.50
310522012.06.29 04:50buy limit105040.101.00600.00001.0070
310532012.06.29 04:52t/p104920.101.00800.00001.008010.50119018.00
310542012.06.29 04:52buy limit105050.101.00700.00001.0080
310552012.06.29 04:54t/p104870.101.00900.00001.009010.50119028.50
310562012.06.29 04:54buy limit105060.101.00800.00001.0090
310572012.06.29 04:54t/p104880.101.01000.00001.010010.50119039.00
310582012.06.29 04:55buy limit105070.101.00900.00001.0100
310592012.06.29 04:58buy105070.101.00900.00001.0100
310602012.06.29 04:58t/p105070.101.01000.00001.010010.00119049.00
310612012.06.29 05:00buy limit105080.101.00900.00001.0100
310622012.06.29 05:00t/p104890.101.01100.00001.011010.50119059.50
310632012.06.29 05:02buy limit105090.101.01000.00001.0110
310642012.06.29 05:04t/p104900.101.01200.00001.012010.50119070.00
310652012.06.29 05:04buy limit105100.101.01100.00001.0120
310662012.06.29 05:04t/p103990.101.01300.00001.013014.00119084.00
310672012.06.29 05:06buy limit105110.101.01200.00001.0130
310682012.06.29 05:06t/p104000.101.01400.00001.014014.00119098.00
310692012.06.29 05:07buy limit105120.101.01300.00001.0140
310702012.06.29 05:07t/p104160.101.01500.00001.015014.00119112.00
310712012.06.29 05:08buy limit105130.101.01400.00001.0150
310722012.06.29 05:09t/p104340.101.01600.00001.016014.00119126.00
310732012.06.29 05:09buy limit105140.101.01500.00001.0160
310742012.06.29 05:09t/p104380.101.01700.00001.017014.00119140.00
310752012.06.29 05:10buy limit105150.101.01600.00001.0170
310762012.06.29 05:13buy105150.101.01600.00001.0170
310772012.06.29 05:13buy105140.101.01500.00001.0160
310782012.06.29 05:13buy105130.101.01400.00001.0150
310792012.06.29 05:15buy105120.101.01300.00001.0140
310802012.06.29 05:19t/p105120.101.01400.00001.014010.00119150.00
310812012.06.29 05:22buy limit105160.101.01300.00001.0140
310822012.06.29 05:31t/p105130.101.01500.00001.015010.00119160.00
310832012.06.29 05:34buy limit105170.101.01400.00001.0150
310842012.06.29 05:39buy105170.101.01400.00001.0150
310852012.06.29 06:37t/p105170.101.01500.00001.015010.00119170.00
310862012.06.29 06:48buy limit105180.101.01400.00001.0150
310872012.06.29 07:37t/p105140.101.01600.00001.016010.00119180.00
310882012.06.29 07:49buy limit105190.101.01500.00001.0160
310892012.06.29 07:49t/p105150.101.01700.00001.017010.00119190.00
310902012.06.29 07:51buy limit105200.101.01600.00001.0170
310912012.06.29 07:52t/p104360.101.01800.00001.018014.00119204.00
310922012.06.29 07:54buy limit105210.101.01700.00001.0180
310932012.06.29 07:54t/p104370.101.01900.00001.019014.00119218.00
310942012.06.29 07:55buy limit105220.101.01800.00001.0190
310952012.06.29 08:19buy105220.101.01800.00001.0190
310962012.06.29 08:48buy105210.101.01700.00001.0180
310972012.06.29 09:06t/p105210.101.01800.00001.018010.00119228.00
310982012.06.29 09:16buy limit105230.101.01700.00001.0180
310992012.06.29 09:22buy105230.101.01700.00001.0180
311002012.06.29 09:39t/p105230.101.01800.00001.018010.00119238.00
311012012.06.29 09:46buy limit105240.101.01700.00001.0180
311022012.06.29 09:54buy105240.101.01700.00001.0180
311032012.06.29 10:01buy105200.101.01600.00001.0170
311042012.06.29 10:09t/p105200.101.01700.00001.017010.00119248.00
311052012.06.29 10:13buy limit105250.101.01600.00001.0170
311062012.06.29 10:15buy105250.101.01600.00001.0170
311072012.06.29 10:54t/p105250.101.01700.00001.017010.00119258.00
311082012.06.29 10:58buy limit105260.101.01600.00001.0170
311092012.06.29 12:16buy105260.101.01600.00001.0170
311102012.06.29 12:38t/p105260.101.01700.00001.017010.00119268.00
311112012.06.29 12:42buy limit105270.101.01600.00001.0170
311122012.06.29 12:46t/p105240.101.01800.00001.018010.00119278.00
311132012.06.29 13:01buy limit105280.101.01700.00001.0180
311142012.06.29 13:04t/p105220.101.01900.00001.019010.00119288.00
311152012.06.29 13:31buy limit105290.101.01800.00001.0190
311162012.06.29 13:40buy105290.101.01800.00001.0190
311172012.06.29 14:04t/p105290.101.01900.00001.019010.00119298.00
311182012.06.29 14:06buy limit105300.101.01800.00001.0190
311192012.06.29 14:07t/p104310.101.02000.00001.020014.00119312.00
311202012.06.29 14:10buy limit105310.101.01900.00001.0200
311212012.06.29 14:15t/p104230.101.02100.00001.021015.50119327.50
311222012.06.29 14:16buy limit105320.101.02000.00001.0210
311232012.06.29 14:18t/p104220.101.02200.00001.022015.50119343.00
311242012.06.29 14:19buy limit105330.101.02100.00001.0220
311252012.06.29 14:22t/p98640.101.02300.00001.023038.00119381.00
311262012.06.29 14:27buy limit105340.101.02200.00001.0230
311272012.06.29 14:39t/p97110.101.02400.00001.024038.00119419.00
311282012.06.29 14:43buy limit105350.101.02300.00001.0240
311292012.06.29 15:37buy105350.101.02300.00001.0240
311302012.06.29 16:19t/p105350.101.02400.00001.024010.00119429.00
311312012.06.29 16:24buy limit105360.101.02300.00001.0240
311322012.06.29 16:24t/p98630.101.02500.00001.025038.00119467.00
311332012.06.29 16:27buy limit105370.101.02400.00001.0250
311342012.06.29 16:34buy105370.101.02400.00001.0250
311352012.06.29 16:52t/p105370.101.02500.00001.025010.00119477.00
311362012.06.29 17:01buy limit105380.101.02400.00001.0250
311372012.06.29 17:07buy105380.101.02400.00001.0250
311382012.06.29 18:24buy105360.101.02300.00001.0240
311392012.06.29 19:06t/p105360.101.02400.00001.024010.00119487.00
311402012.06.29 19:19buy limit105390.101.02300.00001.0240
311412012.06.29 19:22t/p105380.101.02500.00001.025010.00119497.00
311422012.06.29 19:30buy limit105400.101.02400.00001.0250
311432012.06.29 21:05buy105400.101.02400.00001.0250
311442012.06.29 21:39buy105390.101.02300.00001.0240
311452012.06.29 22:01t/p105390.101.02400.00001.024010.00119507.00
311462012.06.29 22:05buy limit105410.101.02300.00001.0240
311472012.06.29 22:45t/p105400.101.02500.00001.025010.00119517.00
311482012.06.29 22:48buy limit105420.101.02400.00001.0250
311492012.06.29 22:54buy105420.101.02400.00001.0250
311502012.07.02 00:00t/p98600.101.02600.00001.026038.50119555.50
311512012.07.02 00:00t/p105420.101.02500.00001.025010.50119566.00
311522012.07.02 00:04buy limit105430.101.02500.00001.0260
311532012.07.02 00:04buy limit105440.101.02400.00001.0250
311542012.07.02 00:09buy105430.101.02500.00001.0260
311552012.07.02 01:02buy105440.101.02400.00001.0250
311562012.07.02 01:22t/p105440.101.02500.00001.025010.00119576.00
311572012.07.02 01:30buy limit105450.101.02400.00001.0250
311582012.07.02 01:40buy105450.101.02400.00001.0250
311592012.07.02 02:09buy105410.101.02300.00001.0240
311602012.07.02 04:36buy105340.101.02200.00001.0230
311612012.07.02 07:00t/p105340.101.02300.00001.023010.00119586.00
311622012.07.02 07:09buy limit105460.101.02200.00001.0230
311632012.07.02 09:36t/p105410.101.02400.00001.024010.00119596.00
311642012.07.02 09:45buy limit105470.101.02300.00001.0240
311652012.07.02 10:20t/p105450.101.02500.00001.025010.00119606.00
311662012.07.02 10:24buy limit105480.101.02400.00001.0250
311672012.07.02 10:45t/p105430.101.02600.00001.026010.00119616.00
311682012.07.02 10:51buy limit105490.101.02500.00001.0260
311692012.07.02 11:21t/p98610.101.02700.00001.027038.50119654.50
311702012.07.02 11:24buy limit105500.101.02600.00001.0270
311712012.07.02 11:38buy105500.101.02600.00001.0270
311722012.07.02 13:15t/p105500.101.02700.00001.027010.00119664.50
311732012.07.02 13:21buy limit105510.101.02600.00001.0270
311742012.07.02 13:39buy105510.101.02600.00001.0270
311752012.07.02 13:48buy105490.101.02500.00001.0260
311762012.07.02 13:54t/p105490.101.02600.00001.026010.00119674.50
311772012.07.02 14:00buy limit105520.101.02500.00001.0260
311782012.07.02 14:08buy105520.101.02500.00001.0260
311792012.07.02 15:24t/p105520.101.02600.00001.026010.00119684.50
311802012.07.02 15:28buy limit105530.101.02500.00001.0260
311812012.07.02 16:00buy105530.101.02500.00001.0260
311822012.07.02 16:03buy105480.101.02400.00001.0250
311832012.07.02 16:07buy105470.101.02300.00001.0240
311842012.07.02 16:15t/p105470.101.02400.00001.024010.00119694.50
311852012.07.02 16:21buy limit105540.101.02300.00001.0240
311862012.07.02 16:30buy105540.101.02300.00001.0240
311872012.07.02 16:48t/p105540.101.02400.00001.024010.00119704.50
311882012.07.02 16:53buy limit105550.101.02300.00001.0240
311892012.07.02 17:12buy105550.101.02300.00001.0240
311902012.07.02 17:39t/p105550.101.02400.00001.024010.00119714.50
311912012.07.02 17:43buy limit105560.101.02300.00001.0240
311922012.07.02 18:37t/p105480.101.02500.00001.025010.00119724.50
311932012.07.02 18:42buy limit105570.101.02400.00001.0250
311942012.07.02 20:01buy105570.101.02400.00001.0250
311952012.07.02 20:24t/p105570.101.02500.00001.025010.00119734.50
311962012.07.02 20:52buy limit105580.101.02400.00001.0250
311972012.07.02 20:54t/p105530.101.02600.00001.026010.00119744.50
311982012.07.02 20:58buy limit105590.101.02500.00001.0260
311992012.07.02 22:36buy105590.101.02500.00001.0260
312002012.07.02 23:03buy105580.101.02400.00001.0250
312012012.07.02 23:19t/p105580.101.02500.00001.025010.00119754.50
312022012.07.02 23:32buy limit105600.101.02400.00001.0250
312032012.07.03 01:08buy105600.101.02400.00001.0250
312042012.07.03 02:23t/p105600.101.02500.00001.025010.00119764.50
312052012.07.03 02:27buy limit105610.101.02400.00001.0250
312062012.07.03 03:31t/p105590.101.02600.00001.026010.50119775.00
312072012.07.03 03:34buy limit105620.101.02500.00001.0260
312082012.07.03 03:37t/p105510.101.02700.00001.027010.50119785.50
312092012.07.03 03:42buy limit105630.101.02600.00001.0270
312102012.07.03 06:07t/p98010.101.02800.00001.028039.50119825.00
312112012.07.03 06:12buy limit105640.101.02700.00001.0280
312122012.07.03 06:36buy105640.101.02700.00001.0280
312132012.07.03 06:39buy105630.101.02600.00001.0270
312142012.07.03 08:04t/p105630.101.02700.00001.027010.00119835.00
312152012.07.03 08:09buy limit105650.101.02600.00001.0270
312162012.07.03 09:09buy105650.101.02600.00001.0270
312172012.07.03 10:03t/p105650.101.02700.00001.027010.00119845.00
312182012.07.03 10:04buy limit105660.101.02600.00001.0270
312192012.07.03 10:16buy105660.101.02600.00001.0270
312202012.07.03 10:48t/p105660.101.02700.00001.027010.00119855.00
312212012.07.03 10:49buy limit105670.101.02600.00001.0270
312222012.07.03 11:22buy105670.101.02600.00001.0270
312232012.07.03 14:24buy105620.101.02500.00001.0260
312242012.07.03 14:54t/p105620.101.02600.00001.026010.00119865.00
312252012.07.03 14:58buy limit105680.101.02500.00001.0260
312262012.07.03 15:52t/p105670.101.02700.00001.027010.00119875.00
312272012.07.03 16:12buy limit105690.101.02600.00001.0270
312282012.07.03 17:16t/p105640.101.02800.00001.028010.00119885.00
312292012.07.03 17:31buy limit105700.101.02700.00001.0280
312302012.07.03 17:37t/p98590.101.02900.00001.029039.50119924.50
312312012.07.03 17:42buy limit105710.101.02800.00001.0290
312322012.07.03 18:49buy105710.101.02800.00001.0290
312332012.07.04 03:07t/p105710.101.02900.00001.029010.50119935.00
312342012.07.04 03:13buy limit105720.101.02800.00001.0290
312352012.07.04 03:30t/p98580.101.03000.00001.030040.00119975.00
312362012.07.04 03:31buy limit105730.101.02900.00001.0300
312372012.07.04 03:34t/p98560.101.03100.00001.031040.00120015.00
312382012.07.04 03:37buy limit105740.101.03100.00001.0320
312392012.07.04 03:43buy105740.101.03100.00001.0320
312402012.07.04 04:33buy105730.101.02900.00001.0300
312412012.07.04 09:16buy105720.101.02800.00001.0290
312422012.07.04 09:52buy105700.101.02700.00001.0280
312432012.07.04 10:39t/p105700.101.02800.00001.028010.00120025.00
312442012.07.04 10:43buy limit105750.101.02700.00001.0280
312452012.07.04 12:17buy105750.101.02700.00001.0280
312462012.07.04 13:45t/p105750.101.02800.00001.028010.00120035.00
312472012.07.04 13:54buy limit105760.101.02700.00001.0280
312482012.07.04 15:38t/p105720.101.02900.00001.029010.00120045.00
312492012.07.04 15:42buy limit105770.101.02800.00001.0290
312502012.07.04 16:54buy105770.101.02800.00001.0290
312512012.07.05 00:30buy105760.101.02700.00001.0280
312522012.07.05 03:30t/p105760.101.02800.00001.028010.00120055.00
312532012.07.05 03:35buy limit105780.101.02700.00001.0280
312542012.07.05 03:39buy105780.101.02700.00001.0280
312552012.07.05 03:52buy105690.101.02600.00001.0270
312562012.07.05 04:45buy105680.101.02500.00001.0260
312572012.07.05 07:37t/p105680.101.02600.00001.026010.00120065.00
312582012.07.05 08:00buy limit105790.101.02500.00001.0260
312592012.07.05 10:10t/p105690.101.02700.00001.027010.00120075.00
312602012.07.05 10:13buy limit105800.101.02600.00001.0270
312612012.07.05 12:47t/p105780.101.02800.00001.028010.00120085.00
312622012.07.05 12:49buy limit105810.101.02700.00001.0280
312632012.07.05 12:51t/p105770.101.02900.00001.029011.50120096.50
312642012.07.05 12:53buy limit105820.101.02800.00001.0290
312652012.07.05 12:54t/p105730.101.03000.00001.030011.50120108.00
312662012.07.05 12:57buy limit105830.101.03000.00001.0310
312672012.07.05 13:03t/p105740.101.03200.00001.032011.50120119.50
312682012.07.05 13:04buy limit105840.101.03100.00001.0320
312692012.07.05 13:06buy105840.101.03100.00001.0320
312702012.07.05 13:08buy105830.101.03000.00001.0310
312712012.07.05 13:24t/p105830.101.03100.00001.031010.00120129.50
312722012.07.05 13:27buy limit105850.101.03000.00001.0310
312732012.07.05 13:45t/p105840.101.03200.00001.032010.00120139.50
312742012.07.05 13:48buy limit105860.101.03100.00001.0320
312752012.07.05 13:51buy105860.101.03100.00001.0320
312762012.07.05 13:54buy105850.101.03000.00001.0310
312772012.07.05 14:34buy105820.101.02800.00001.0290
312782012.07.05 14:39buy105810.101.02700.00001.0280
312792012.07.05 15:03t/p105810.101.02800.00001.028010.00120149.50
312802012.07.05 15:04buy limit105870.101.02700.00001.0280
312812012.07.05 15:10buy105870.101.02700.00001.0280
312822012.07.05 16:07buy105800.101.02600.00001.0270
312832012.07.05 16:24t/p105800.101.02700.00001.027010.00120159.50
312842012.07.05 16:28buy limit105880.101.02600.00001.0270
312852012.07.05 16:45t/p105870.101.02800.00001.028010.00120169.50
312862012.07.05 16:52buy limit105890.101.02700.00001.0280
312872012.07.05 17:01t/p105820.101.02900.00001.029010.00120179.50
312882012.07.05 17:04buy limit105900.101.02800.00001.0290
312892012.07.06 00:45buy105900.101.02800.00001.0290
312902012.07.06 02:54buy105890.101.02700.00001.0280
312912012.07.06 03:53buy105880.101.02600.00001.0270
312922012.07.06 06:24buy105790.101.02500.00001.0260
312932012.07.06 07:31t/p105790.101.02600.00001.026010.00120189.50
312942012.07.06 07:52buy limit105910.101.02500.00001.0260
312952012.07.06 09:36t/p105880.101.02700.00001.027010.00120199.50
312962012.07.06 09:54buy limit105920.101.02600.00001.0270
312972012.07.06 11:24buy105920.101.02600.00001.0270
312982012.07.06 14:01t/p105920.101.02700.00001.027010.00120209.50
312992012.07.06 14:06buy limit105930.101.02600.00001.0270
313002012.07.06 14:31buy105930.101.02600.00001.0270
313012012.07.06 14:34buy105910.101.02500.00001.0260
313022012.07.06 14:37buy105610.101.02400.00001.0250
313032012.07.06 14:38buy105560.101.02300.00001.0240
313042012.07.06 14:43t/p105560.101.02400.00001.024010.00120219.50
313052012.07.06 14:49buy105940.101.02300.00001.0240
313062012.07.06 14:54buy105460.101.02200.00001.0230
313072012.07.06 15:06t/p105460.101.02300.00001.023010.00120229.50
313082012.07.06 15:09buy limit105950.101.02200.00001.0230
313092012.07.06 16:09buy105950.101.02200.00001.0230
313102012.07.06 16:48buy105330.101.02100.00001.0220
313112012.07.06 17:01t/p105330.101.02200.00001.022010.00120239.50
313122012.07.06 17:04buy limit105960.101.02100.00001.0220
313132012.07.06 17:21buy105960.101.02100.00001.0220
313142012.07.06 17:27buy105320.101.02000.00001.0210
313152012.07.06 17:54buy105310.101.01900.00001.0200
313162012.07.06 19:16t/p105310.101.02000.00001.020010.00120249.50
313172012.07.06 19:21buy limit105970.101.01900.00001.0200
313182012.07.06 20:00buy105970.101.01900.00001.0200
313192012.07.06 21:10t/p105970.101.02000.00001.020010.00120259.50
313202012.07.06 21:13buy limit105980.101.01900.00001.0200
313212012.07.06 21:24t/p105320.101.02100.00001.021010.00120269.50
313222012.07.06 21:28buy limit105990.101.02000.00001.0210
313232012.07.06 21:48t/p105960.101.02200.00001.022010.00120279.50
313242012.07.06 22:00buy limit106000.101.02100.00001.0220
313252012.07.09 00:00buy105980.101.01900.00001.0200
313262012.07.09 00:00buy105990.101.02000.00001.0210
313272012.07.09 00:00buy106000.101.02100.00001.0220
313282012.07.09 00:16t/p105980.101.02000.00001.020010.00120289.50
313292012.07.09 00:39buy limit106010.101.01900.00001.0200
313302012.07.09 00:52t/p105990.101.02100.00001.021010.00120299.50
313312012.07.09 01:05buy limit106020.101.02000.00001.0210
313322012.07.09 01:19buy106020.101.02000.00001.0210
313332012.07.09 01:24buy106010.101.01900.00001.0200
313342012.07.09 02:05t/p106010.101.02000.00001.020010.00120309.50
313352012.07.09 02:34buy limit106030.101.01900.00001.0200
313362012.07.09 03:30buy106030.101.01900.00001.0200
313372012.07.09 03:46t/p106030.101.02000.00001.020010.00120319.50
313382012.07.09 03:52buy limit106040.101.01900.00001.0200
313392012.07.09 04:00t/p106020.101.02100.00001.021010.00120329.50
313402012.07.09 04:08buy limit106050.101.02000.00001.0210
313412012.07.09 05:04buy106050.101.02000.00001.0210
313422012.07.09 05:37buy106040.101.01900.00001.0200
313432012.07.09 09:49buy105300.101.01800.00001.0190
313442012.07.09 09:52buy105280.101.01700.00001.0180
313452012.07.09 10:24buy105270.101.01600.00001.0170
313462012.07.09 11:37t/p105270.101.01700.00001.017010.00120339.50
313472012.07.09 12:06buy limit106060.101.01600.00001.0170
313482012.07.09 12:30t/p105280.101.01800.00001.018010.00120349.50
313492012.07.09 12:36buy limit106070.101.01700.00001.0180
313502012.07.09 14:37t/p105300.101.01900.00001.019010.00120359.50
313512012.07.09 14:45buy limit106080.101.01800.00001.0190
313522012.07.09 14:52buy106080.101.01800.00001.0190
313532012.07.09 16:52t/p106080.101.01900.00001.019010.00120369.50
313542012.07.09 16:57buy limit106090.101.01800.00001.0190
313552012.07.09 17:52buy106090.101.01800.00001.0190
313562012.07.09 18:31t/p106090.101.01900.00001.019010.00120379.50
313572012.07.09 18:37buy limit106100.101.01800.00001.0190
313582012.07.09 19:39t/p106040.101.02000.00001.020010.00120389.50
313592012.07.09 19:48buy limit106110.101.01900.00001.0200
313602012.07.09 20:48buy106110.101.01900.00001.0200
313612012.07.09 21:24t/p106110.101.02000.00001.020010.00120399.50
313622012.07.09 22:09buy limit106120.101.01900.00001.0200
313632012.07.09 23:07t/p106050.101.02100.00001.021010.00120409.50
313642012.07.09 23:27buy limit106130.101.02000.00001.0210
313652012.07.10 02:10buy106130.101.02000.00001.0210
313662012.07.10 04:03t/p106130.101.02100.00001.021010.00120419.50
313672012.07.10 04:04buy limit106140.101.02000.00001.0210
313682012.07.10 04:07buy106140.101.02000.00001.0210
313692012.07.10 04:09buy106120.101.01900.00001.0200
313702012.07.10 04:23buy106100.101.01800.00001.0190
313712012.07.10 05:36buy106070.101.01700.00001.0180
313722012.07.10 08:03t/p106070.101.01800.00001.018010.00120429.50
313732012.07.10 08:04buy limit106150.101.01700.00001.0180
313742012.07.10 09:51t/p106100.101.01900.00001.019010.00120439.50
313752012.07.10 10:07buy limit106160.101.01800.00001.0190
313762012.07.10 10:32t/p106120.101.02000.00001.020010.00120449.50
313772012.07.10 10:34buy limit106170.101.01900.00001.0200
313782012.07.10 10:39t/p106140.101.02100.00001.021010.00120459.50
313792012.07.10 10:42buy limit106180.101.02000.00001.0210
313802012.07.10 10:42t/p106000.101.02200.00001.022010.50120470.00
313812012.07.10 10:45buy limit106190.101.02100.00001.0220
313822012.07.10 10:45t/p105950.101.02300.00001.023011.00120481.00
313832012.07.10 10:48buy limit106200.101.02200.00001.0230
313842012.07.10 11:37t/p105940.101.02400.00001.024011.00120492.00
313852012.07.10 11:54buy limit106210.101.02300.00001.0240
313862012.07.10 13:25buy106210.101.02300.00001.0240
313872012.07.10 14:19buy106200.101.02200.00001.0230
313882012.07.10 14:51t/p106200.101.02300.00001.023010.00120502.00
313892012.07.10 15:09buy limit106220.101.02200.00001.0230
313902012.07.10 15:24t/p106210.101.02400.00001.024010.00120512.00
313912012.07.10 15:28buy limit106230.101.02300.00001.0240
313922012.07.10 15:54buy106230.101.02300.00001.0240
313932012.07.10 16:12buy106220.101.02200.00001.0230
313942012.07.10 16:39buy106190.101.02100.00001.0220
313952012.07.10 16:53buy106180.101.02000.00001.0210
313962012.07.10 17:24t/p106180.101.02100.00001.021010.00120522.00
313972012.07.10 17:28buy limit106240.101.02000.00001.0210
313982012.07.10 19:18t/p106190.101.02200.00001.022010.00120532.00
313992012.07.10 19:19buy limit106250.101.02100.00001.0220
314002012.07.10 19:30buy106250.101.02100.00001.0220
314012012.07.10 20:16buy106240.101.02000.00001.0210
314022012.07.10 20:23buy106170.101.01900.00001.0200
314032012.07.11 04:19t/p106170.101.02000.00001.020010.50120542.50
314042012.07.11 04:22buy limit106260.101.01900.00001.0200
314052012.07.11 04:24t/p106240.101.02100.00001.021010.50120553.00
314062012.07.11 04:28buy limit106270.101.02000.00001.0210
314072012.07.11 05:22buy106270.101.02000.00001.0210
314082012.07.11 07:30t/p106270.101.02100.00001.021010.00120563.00
314092012.07.11 08:21buy limit106280.101.02000.00001.0210
314102012.07.11 08:24t/p106250.101.02200.00001.022010.50120573.50
314112012.07.11 08:28buy limit106290.101.02100.00001.0220
314122012.07.11 08:45t/p106220.101.02300.00001.023010.50120584.00
314132012.07.11 08:51buy limit106300.101.02200.00001.0230
314142012.07.11 09:31t/p106230.101.02400.00001.024010.50120594.50
314152012.07.11 09:48buy limit106310.101.02300.00001.0240
314162012.07.11 10:45t/p105610.101.02500.00001.025011.50120606.00
314172012.07.11 10:49buy limit106320.101.02400.00001.0250
314182012.07.11 10:52t/p105910.101.02600.00001.026011.50120617.50
314192012.07.11 10:57buy limit106330.101.02500.00001.0260
314202012.07.11 11:10buy106330.101.02500.00001.0260
314212012.07.11 12:34t/p106330.101.02600.00001.026010.00120627.50
314222012.07.11 12:39buy limit106340.101.02500.00001.0260
314232012.07.11 12:49t/p105930.101.02700.00001.027011.50120639.00
314242012.07.11 12:54buy limit106350.101.02600.00001.0270
314252012.07.11 12:55t/p105890.101.02800.00001.028011.50120650.50
314262012.07.11 12:55buy limit106360.101.02700.00001.0280
314272012.07.11 13:10buy106360.101.02700.00001.0280
314282012.07.11 14:04buy106350.101.02600.00001.0270
314292012.07.11 15:25buy106340.101.02500.00001.0260
314302012.07.11 15:54t/p106340.101.02600.00001.026010.00120660.50
314312012.07.11 15:58buy limit106370.101.02500.00001.0260
314322012.07.11 16:39buy106370.101.02500.00001.0260
314332012.07.11 17:07buy106320.101.02400.00001.0250
314342012.07.11 17:37t/p106320.101.02500.00001.025010.00120670.50
314352012.07.11 18:06buy limit106380.101.02400.00001.0250
314362012.07.11 18:09t/p106370.101.02600.00001.026010.00120680.50
314372012.07.11 18:13buy limit106390.101.02500.00001.0260
314382012.07.11 19:18buy106390.101.02500.00001.0260
314392012.07.11 19:51t/p106390.101.02600.00001.026010.00120690.50
314402012.07.11 20:03buy limit106400.101.02500.00001.0260
314412012.07.11 20:06buy106400.101.02500.00001.0260
314422012.07.11 20:09buy106380.101.02400.00001.0250
314432012.07.11 20:09buy106310.101.02300.00001.0240
314442012.07.11 20:13t/p106310.101.02400.00001.024010.00120700.50
314452012.07.11 20:18buy limit106410.101.02300.00001.0240
314462012.07.11 20:22buy106410.101.02300.00001.0240
314472012.07.11 21:45t/p106410.101.02400.00001.024010.00120710.50
314482012.07.11 21:49buy limit106420.101.02300.00001.0240
314492012.07.11 21:52t/p106380.101.02500.00001.025010.00120720.50
314502012.07.11 21:57buy limit106430.101.02400.00001.0250
314512012.07.12 02:46buy106430.101.02400.00001.0250
314522012.07.12 03:31buy106420.101.02300.00001.0240
314532012.07.12 03:34buy106300.101.02200.00001.0230
314542012.07.12 03:37buy106290.101.02100.00001.0220
314552012.07.12 03:37buy106280.101.02000.00001.0210
314562012.07.12 03:52buy106260.101.01900.00001.0200
314572012.07.12 04:22t/p106260.101.02000.00001.020010.00120730.50
314582012.07.12 04:27buy limit106440.101.01900.00001.0200
314592012.07.12 05:52buy106440.101.01900.00001.0200
314602012.07.12 06:09buy106160.101.01800.00001.0190
314612012.07.12 06:39t/p106160.101.01900.00001.019010.00120740.50
314622012.07.12 06:50buy limit106450.101.01800.00001.0190
314632012.07.12 07:46buy106450.101.01800.00001.0190
314642012.07.12 07:53buy106150.101.01700.00001.0180
314652012.07.12 09:21buy106060.101.01600.00001.0170
314662012.07.12 09:24buy105190.101.01500.00001.0160
314672012.07.12 09:39buy105180.101.01400.00001.0150
314682012.07.12 10:05t/p105180.101.01500.00001.015010.00120750.50
314692012.07.12 10:10buy limit106460.101.01400.00001.0150
314702012.07.12 10:12t/p105190.101.01600.00001.016010.00120760.50
314712012.07.12 10:24buy limit106470.101.01500.00001.0160
314722012.07.12 10:54buy106470.101.01500.00001.0160
314732012.07.12 11:40buy106460.101.01400.00001.0150
314742012.07.12 12:19buy105160.101.01300.00001.0140
314752012.07.12 12:43buy105110.101.01200.00001.0130
314762012.07.12 15:09t/p105110.101.01300.00001.013010.00120770.50
314772012.07.12 15:22buy106480.101.01200.00001.0130
314782012.07.12 15:39buy105100.101.01100.00001.0120
314792012.07.12 17:22t/p105100.101.01200.00001.012010.00120780.50
314802012.07.12 17:32buy limit106490.101.01100.00001.0120
314812012.07.12 17:51t/p106480.101.01300.00001.013010.00120790.50
314822012.07.12 18:03buy limit106500.101.01200.00001.0130
314832012.07.12 19:00buy106500.101.01200.00001.0130
314842012.07.12 19:09t/p106500.101.01300.00001.013010.00120800.50
314852012.07.12 19:13buy limit106510.101.01200.00001.0130
314862012.07.12 19:46t/p105160.101.01400.00001.014010.00120810.50
314872012.07.12 19:53buy limit106520.101.01300.00001.0140
314882012.07.12 20:09buy106520.101.01300.00001.0140
314892012.07.12 21:09t/p106520.101.01400.00001.014010.00120820.50
314902012.07.12 21:18buy limit106530.101.01300.00001.0140
314912012.07.12 21:37t/p106460.101.01500.00001.015010.00120830.50
314922012.07.12 21:43buy limit106540.101.01400.00001.0150
314932012.07.12 21:55buy106540.101.01400.00001.0150
314942012.07.13 01:25buy106530.101.01300.00001.0140
314952012.07.13 03:46t/p106530.101.01400.00001.014010.00120840.50
314962012.07.13 03:49buy limit106550.101.01300.00001.0140
314972012.07.13 03:54buy106550.101.01300.00001.0140
314982012.07.13 04:04t/p106550.101.01400.00001.014010.00120850.50
314992012.07.13 04:06buy limit106560.101.01300.00001.0140
315002012.07.13 04:06t/p106540.101.01500.00001.015010.50120861.00
315012012.07.13 04:09buy limit106570.101.01400.00001.0150
315022012.07.13 04:09t/p106470.101.01600.00001.016010.50120871.50
315032012.07.13 04:12buy limit106580.101.01500.00001.0160
315042012.07.13 04:22buy106580.101.01500.00001.0160
315052012.07.13 05:04t/p106580.101.01600.00001.016010.00120881.50
315062012.07.13 05:24buy limit106590.101.01500.00001.0160
315072012.07.13 05:49t/p106060.101.01700.00001.017010.50120892.00
315082012.07.13 06:00buy limit106600.101.01600.00001.0170
315092012.07.13 08:04buy106600.101.01600.00001.0170
315102012.07.13 09:16buy106590.101.01500.00001.0160
315112012.07.13 09:25t/p106590.101.01600.00001.016010.00120902.00
315122012.07.13 09:26buy limit106610.101.01500.00001.0160
315132012.07.13 09:52t/p106600.101.01700.00001.017010.00120912.00
315142012.07.13 10:00buy limit106620.101.01600.00001.0170
315152012.07.13 11:10t/p106150.101.01800.00001.018010.50120922.50
315162012.07.13 11:10buy limit106630.101.01700.00001.0180
315172012.07.13 11:39buy106630.101.01700.00001.0180
315182012.07.13 11:55t/p106630.101.01800.00001.018010.00120932.50
315192012.07.13 11:58buy limit106640.101.01700.00001.0180
315202012.07.13 13:16buy106640.101.01700.00001.0180
315212012.07.13 15:30t/p106640.101.01800.00001.018010.00120942.50
315222012.07.13 15:31buy limit106650.101.01700.00001.0180
315232012.07.13 15:31t/p106450.101.01900.00001.019010.50120953.00
315242012.07.13 15:33buy limit106660.101.01800.00001.0190
315252012.07.13 15:34t/p106440.101.02000.00001.020010.50120963.50
315262012.07.13 15:37buy limit106670.101.01900.00001.0200
315272012.07.13 15:37t/p106280.101.02100.00001.021010.50120974.00
315282012.07.13 15:42buy limit106680.101.02000.00001.0210
315292012.07.13 16:07t/p106290.101.02200.00001.022010.50120984.50
315302012.07.13 16:09buy limit106690.101.02100.00001.0220
315312012.07.13 17:18buy106690.101.02100.00001.0220
315322012.07.13 18:16t/p106690.101.02200.00001.022010.00120994.50
315332012.07.13 18:22buy limit106700.101.02100.00001.0220
315342012.07.16 00:00t/p106300.101.02300.00001.023011.00121005.50
315352012.07.16 00:00t/p106420.101.02400.00001.024011.00121016.50
315362012.07.16 00:05buy limit106710.101.02300.00001.0240
315372012.07.16 00:05buy limit106720.101.02200.00001.0230
315382012.07.16 02:07buy106710.101.02300.00001.0240
315392012.07.16 03:38buy106720.101.02200.00001.0230
315402012.07.16 07:25t/p106720.101.02300.00001.023010.00121026.50
315412012.07.16 07:30buy limit106730.101.02200.00001.0230
315422012.07.16 09:06buy106730.101.02200.00001.0230
315432012.07.16 10:31t/p106730.101.02300.00001.023010.00121036.50
315442012.07.16 10:37buy limit106740.101.02200.00001.0230
315452012.07.16 10:54buy106740.101.02200.00001.0230
315462012.07.16 11:16buy106700.101.02100.00001.0220
315472012.07.16 12:16t/p106700.101.02200.00001.022010.00121046.50
315482012.07.16 12:21buy limit106750.101.02100.00001.0220
315492012.07.16 13:00buy106750.101.02100.00001.0220
315502012.07.16 13:39t/p106750.101.02200.00001.022010.00121056.50
315512012.07.16 13:52buy limit106760.101.02100.00001.0220
315522012.07.16 14:09buy106760.101.02100.00001.0220
315532012.07.16 14:37t/p106760.101.02200.00001.022010.00121066.50
315542012.07.16 14:45buy limit106770.101.02100.00001.0220
315552012.07.16 14:55t/p106740.101.02300.00001.023010.00121076.50
315562012.07.16 14:55buy limit106780.101.02200.00001.0230
315572012.07.16 16:08buy106780.101.02200.00001.0230
315582012.07.16 16:34t/p106780.101.02300.00001.023010.00121086.50
315592012.07.16 17:07buy limit106790.101.02200.00001.0230
315602012.07.16 17:15t/p106710.101.02400.00001.024010.00121096.50
315612012.07.16 17:37buy limit106800.101.02300.00001.0240
315622012.07.16 18:19buy106800.101.02300.00001.0240
315632012.07.16 20:01t/p106800.101.02400.00001.024010.00121106.50
315642012.07.16 20:20buy limit106810.101.02300.00001.0240
315652012.07.16 20:22t/p106430.101.02500.00001.025011.00121117.50
315662012.07.16 21:15buy limit106820.101.02400.00001.0250
315672012.07.17 00:40buy106820.101.02400.00001.0250
315682012.07.17 02:30t/p106820.101.02500.00001.025010.00121127.50
315692012.07.17 02:52buy limit106830.101.02400.00001.0250
315702012.07.17 03:17t/p106400.101.02600.00001.026013.00121140.50
315712012.07.17 03:17buy limit106840.101.02500.00001.0260
315722012.07.17 03:20t/p106350.101.02700.00001.027013.00121153.50
315732012.07.17 03:20buy limit106850.101.02600.00001.0270
315742012.07.17 03:24t/p106360.101.02800.00001.028013.00121166.50
315752012.07.17 03:24buy limit106860.101.02700.00001.0280
315762012.07.17 03:36t/p105900.101.02900.00001.029014.50121181.00
315772012.07.17 03:43buy limit106870.101.02800.00001.0290
315782012.07.17 14:24buy106870.101.02800.00001.0290
315792012.07.17 16:03buy106860.101.02700.00001.0280
315802012.07.17 16:07buy106850.101.02600.00001.0270
315812012.07.17 16:08buy106840.101.02500.00001.0260
315822012.07.17 16:13t/p106840.101.02600.00001.026010.00121191.00
315832012.07.17 16:23buy limit106880.101.02500.00001.0260
315842012.07.17 16:36buy106880.101.02500.00001.0260
315852012.07.17 16:39buy106830.101.02400.00001.0250
315862012.07.17 16:52t/p106830.101.02500.00001.025010.00121201.00
315872012.07.17 17:06buy limit106890.101.02400.00001.0250
315882012.07.17 17:07t/p106880.101.02600.00001.026010.00121211.00
315892012.07.17 17:24buy limit106900.101.02500.00001.0260
315902012.07.17 17:42t/p106850.101.02700.00001.027010.00121221.00
315912012.07.17 17:46buy limit106910.101.02600.00001.0270
315922012.07.17 17:58t/p106860.101.02800.00001.028010.00121231.00
315932012.07.17 18:01buy limit106920.101.02700.00001.0280
315942012.07.17 18:22t/p106870.101.02900.00001.029010.00121241.00
315952012.07.17 18:54buy limit106930.101.02800.00001.0290
315962012.07.17 20:45t/p105850.101.03100.00001.031015.00121256.00
315972012.07.17 20:48buy limit106940.101.03000.00001.0310
315982012.07.17 23:55buy106940.101.03000.00001.0310
315992012.07.18 01:25t/p106940.101.03100.00001.031010.50121266.50
316002012.07.18 02:15buy limit106950.101.03000.00001.0310
316012012.07.18 02:19t/p105860.101.03200.00001.032015.50121282.00
316022012.07.18 02:37buy limit106960.101.03100.00001.0320
316032012.07.18 03:54buy106960.101.03100.00001.0320
316042012.07.18 04:09buy106950.101.03000.00001.0310
316052012.07.18 06:57t/p106950.101.03100.00001.031010.00121292.00
316062012.07.18 07:06buy limit106970.101.03000.00001.0310
316072012.07.18 07:21buy106970.101.03000.00001.0310
316082012.07.18 08:39t/p106970.101.03100.00001.031010.00121302.00
316092012.07.18 08:43buy limit106980.101.03000.00001.0310
316102012.07.18 10:03buy106980.101.03000.00001.0310
316112012.07.18 10:36t/p106980.101.03100.00001.031010.00121312.00
316122012.07.18 11:01buy limit106990.101.03000.00001.0310
316132012.07.18 11:07buy106990.101.03000.00001.0310
316142012.07.18 12:49t/p106990.101.03100.00001.031010.00121322.00
316152012.07.18 12:58buy limit107000.101.03000.00001.0310
316162012.07.18 14:42buy107000.101.03000.00001.0310
316172012.07.18 15:24t/p107000.101.03100.00001.031010.00121332.00
316182012.07.18 15:28buy limit107010.101.03000.00001.0310
316192012.07.18 15:39t/p106960.101.03200.00001.032010.00121342.00
316202012.07.18 15:43buy limit107020.101.03100.00001.0320
316212012.07.18 15:49t/p98530.101.03300.00001.033047.00121389.00
316222012.07.18 16:04buy limit107030.101.03200.00001.0330
316232012.07.18 16:09t/p98490.101.03400.00001.034048.50121437.50
316242012.07.18 16:12buy limit107040.101.03300.00001.0340
316252012.07.18 17:37t/p98480.101.03500.00001.035048.50121486.00
316262012.07.18 17:54buy limit107050.101.03400.00001.0350
316272012.07.19 04:19t/p98250.101.03800.00001.038050.50121536.50
316282012.07.19 04:34buy limit107060.101.03700.00001.0380
316292012.07.19 04:37t/p98260.101.03900.00001.039050.50121587.00
316302012.07.19 04:43buy limit107070.101.03800.00001.0390
316312012.07.19 09:06t/p98270.101.04000.00001.040050.50121637.50
316322012.07.19 09:09buy limit107080.101.03900.00001.0400
316332012.07.19 09:18t/p98400.101.04100.00001.041050.50121688.00
316342012.07.19 09:28buy limit107090.101.04000.00001.0410
316352012.07.19 10:45buy107090.101.04000.00001.0410
316362012.07.19 11:21t/p107090.101.04100.00001.041010.00121698.00
316372012.07.19 11:39buy limit107100.101.04000.00001.0410
316382012.07.19 11:54t/p98380.101.04200.00001.042050.50121748.50
316392012.07.19 11:58buy limit107110.101.04100.00001.0420
316402012.07.19 12:37t/p98390.101.04300.00001.043050.50121799.00
316412012.07.19 12:43buy limit107120.101.04200.00001.0430
316422012.07.19 14:19t/p98310.101.04400.00001.044051.00121850.00
316432012.07.19 14:34buy limit107130.101.04300.00001.0440
316442012.07.19 14:54buy107130.101.04300.00001.0440
316452012.07.19 15:09buy107120.101.04200.00001.0430
316462012.07.19 15:33buy107110.101.04100.00001.0420
316472012.07.19 15:39t/p107110.101.04200.00001.042010.00121860.00
316482012.07.19 15:42buy limit107140.101.04100.00001.0420
316492012.07.19 16:07buy107140.101.04100.00001.0420
316502012.07.19 16:24t/p107140.101.04200.00001.042010.00121870.00
316512012.07.19 16:28buy limit107150.101.04100.00001.0420
316522012.07.19 16:31buy107150.101.04100.00001.0420
316532012.07.19 16:45t/p107150.101.04200.00001.042010.00121880.00
316542012.07.19 16:54buy limit107160.101.04100.00001.0420
316552012.07.19 18:21t/p107120.101.04300.00001.043010.00121890.00
316562012.07.19 18:31buy limit107170.101.04200.00001.0430
316572012.07.19 19:45buy107170.101.04200.00001.0430
316582012.07.19 20:36t/p107170.101.04300.00001.043010.00121900.00
316592012.07.19 21:04buy limit107180.101.04200.00001.0430
316602012.07.20 00:00buy107180.101.04200.00001.0430
316612012.07.20 02:09buy107160.101.04100.00001.0420
316622012.07.20 03:54t/p107160.101.04200.00001.042010.00121910.00
316632012.07.20 03:58buy limit107190.101.04100.00001.0420
316642012.07.20 05:09buy107190.101.04100.00001.0420
316652012.07.20 07:30buy107100.101.04000.00001.0410
316662012.07.20 09:06t/p107100.101.04100.00001.041010.00121920.00
316672012.07.20 09:23buy limit107200.101.04000.00001.0410
316682012.07.20 09:54t/p107190.101.04200.00001.042010.00121930.00
316692012.07.20 09:58buy limit107210.101.04100.00001.0420
316702012.07.20 12:00buy107210.101.04100.00001.0420
316712012.07.20 13:39buy107200.101.04000.00001.0410
316722012.07.20 13:54buy107080.101.03900.00001.0400
316732012.07.20 15:39buy107070.101.03800.00001.0390
316742012.07.20 16:37buy107060.101.03700.00001.0380
316752012.07.20 16:57t/p107060.101.03800.00001.038010.00121940.00
316762012.07.20 17:07buy limit107220.101.03700.00001.0380
316772012.07.20 17:09t/p107070.101.03900.00001.039010.00121950.00
316782012.07.20 17:13buy limit107230.101.03800.00001.0390
316792012.07.20 18:07buy107230.101.03800.00001.0390
316802012.07.20 19:09buy107220.101.03700.00001.0380
316812012.07.20 22:12t/p107220.101.03800.00001.038010.00121960.00
316822012.07.20 22:32buy limit107240.101.03700.00001.0380
316832012.07.23 00:00buy107240.101.03700.00001.0380
316842012.07.23 01:54buy107050.101.03400.00001.0350
316852012.07.23 03:00buy107040.101.03300.00001.0340
316862012.07.23 03:09buy107030.101.03200.00001.0330
316872012.07.23 04:37buy107020.101.03100.00001.0320
316882012.07.23 07:48t/p107020.101.03200.00001.032010.00121970.00
316892012.07.23 07:49buy limit107250.101.03100.00001.0320
316902012.07.23 08:09buy107250.101.03100.00001.0320
316912012.07.23 09:18buy107010.101.03000.00001.0310
316922012.07.23 10:33buy106930.101.02800.00001.0290
316932012.07.23 10:51t/p106930.101.02900.00001.029010.00121980.00
316942012.07.23 11:06buy limit107260.101.02800.00001.0290
316952012.07.23 11:21buy107260.101.02800.00001.0290
316962012.07.23 12:24t/p107260.101.02900.00001.029010.00121990.00
316972012.07.23 12:34buy limit107270.101.02800.00001.0290
316982012.07.23 13:24buy107270.101.02800.00001.0290
316992012.07.23 13:46t/p107270.101.02900.00001.029010.00122000.00
317002012.07.23 13:49buy limit107280.101.02800.00001.0290
317012012.07.23 13:54buy107280.101.02800.00001.0290
317022012.07.23 14:34buy106920.101.02700.00001.0280
317032012.07.23 14:39buy106910.101.02600.00001.0270
317042012.07.23 15:43buy106900.101.02500.00001.0260
317052012.07.23 16:38t/p106900.101.02600.00001.026010.00122010.00
317062012.07.23 16:42buy limit107290.101.02500.00001.0260
317072012.07.23 16:46t/p106910.101.02700.00001.027010.00122020.00
317082012.07.23 16:49buy limit107300.101.02600.00001.0270
317092012.07.23 18:32buy107300.101.02600.00001.0270
317102012.07.23 18:49t/p107300.101.02700.00001.027010.00122030.00
317112012.07.23 19:04buy limit107310.101.02600.00001.0270
317122012.07.23 21:22t/p106920.101.02800.00001.028010.00122040.00
317132012.07.23 21:27buy limit107320.101.02700.00001.0280
317142012.07.23 22:49buy107320.101.02700.00001.0280
317152012.07.23 22:53buy107310.101.02600.00001.0270
317162012.07.24 01:34t/p107310.101.02700.00001.027010.50122050.50
317172012.07.24 02:03buy limit107330.101.02600.00001.0270
317182012.07.24 02:07t/p107320.101.02800.00001.028010.50122061.00
317192012.07.24 02:13buy limit107340.101.02700.00001.0280
317202012.07.24 02:52buy107340.101.02700.00001.0280
317212012.07.24 04:33t/p107340.101.02800.00001.028010.00122071.00
317222012.07.24 04:37buy limit107350.101.02700.00001.0280
317232012.07.24 04:37t/p107280.101.02900.00001.029010.50122081.50
317242012.07.24 04:42buy limit107360.101.02800.00001.0290
317252012.07.24 04:52buy107360.101.02800.00001.0290
317262012.07.24 05:51t/p107360.101.02900.00001.029010.00122091.50
317272012.07.24 06:05buy limit107370.101.02900.00001.0300
317282012.07.24 08:23buy107370.101.02900.00001.0300
317292012.07.24 09:09t/p107370.101.03000.00001.030010.00122101.50
317302012.07.24 09:16buy limit107380.101.02900.00001.0300
317312012.07.24 09:24buy107380.101.02900.00001.0300
317322012.07.24 12:37buy107350.101.02700.00001.0280
317332012.07.24 13:19t/p107350.101.02800.00001.028010.00122111.50
317342012.07.24 13:39buy limit107390.101.02700.00001.0280
317352012.07.24 15:07t/p107380.101.03000.00001.030010.00122121.50
317362012.07.24 15:13buy limit107400.101.02900.00001.0300
317372012.07.24 15:24t/p107010.101.03100.00001.031010.50122132.00
317382012.07.24 15:28buy limit107410.101.03000.00001.0310
317392012.07.24 15:54buy107410.101.03000.00001.0310
317402012.07.24 16:06buy107400.101.02900.00001.0300
317412012.07.24 16:54buy107390.101.02700.00001.0280
317422012.07.24 17:39buy107330.101.02600.00001.0270
317432012.07.24 18:04buy107290.101.02500.00001.0260
317442012.07.24 18:09buy106890.101.02400.00001.0250
317452012.07.24 18:19buy106810.101.02300.00001.0240
317462012.07.24 20:24buy106790.101.02200.00001.0230
317472012.07.24 21:27t/p106790.101.02300.00001.023010.00122142.00
317482012.07.24 21:30buy limit107420.101.02200.00001.0230
317492012.07.24 21:51t/p106810.101.02400.00001.024010.00122152.00
317502012.07.24 21:54buy limit107430.101.02300.00001.0240
317512012.07.24 21:54t/p106890.101.02500.00001.025010.00122162.00
317522012.07.24 21:58buy limit107440.101.02400.00001.0250
317532012.07.24 22:31buy107440.101.02400.00001.0250
317542012.07.24 22:38buy107430.101.02300.00001.0240
317552012.07.24 22:55buy107420.101.02200.00001.0230
317562012.07.25 02:03buy106770.101.02100.00001.0220
317572012.07.25 02:16buy106680.101.02000.00001.0210
317582012.07.25 03:30buy106670.101.01900.00001.0200
317592012.07.25 03:33buy106660.101.01800.00001.0190
317602012.07.25 03:34t/p106660.101.01900.00001.019010.00122172.00
317612012.07.25 03:36buy limit107450.101.01800.00001.0190
317622012.07.25 03:37t/p106670.101.02000.00001.020010.00122182.00
317632012.07.25 03:39buy limit107460.101.01900.00001.0200
317642012.07.25 03:39t/p106680.101.02100.00001.021010.00122192.00
317652012.07.25 03:40buy limit107470.101.02000.00001.0210
317662012.07.25 04:05t/p106770.101.02200.00001.022010.00122202.00
317672012.07.25 04:22buy limit107480.101.02100.00001.0220
317682012.07.25 04:24t/p107420.101.02300.00001.023010.50122212.50
317692012.07.25 04:30buy limit107490.101.02200.00001.0230
317702012.07.25 05:34t/p107430.101.02400.00001.024010.50122223.00
317712012.07.25 05:45buy limit107500.101.02300.00001.0240
317722012.07.25 07:09buy107500.101.02300.00001.0240
317732012.07.25 07:41buy107490.101.02200.00001.0230
317742012.07.25 09:04t/p107490.101.02300.00001.023010.00122233.00
317752012.07.25 09:07buy limit107510.101.02200.00001.0230
317762012.07.25 09:07t/p107500.101.02400.00001.024010.00122243.00
317772012.07.25 09:08buy limit107520.101.02300.00001.0240
317782012.07.25 09:19t/p107440.101.02500.00001.025010.50122253.50
317792012.07.25 09:22buy limit107530.101.02400.00001.0250
317802012.07.25 09:24t/p107290.101.02600.00001.026010.50122264.00
317812012.07.25 09:28buy limit107540.101.02500.00001.0260
317822012.07.25 09:39buy107540.101.02500.00001.0260
317832012.07.25 10:09t/p107540.101.02600.00001.026010.00122274.00
317842012.07.25 10:13buy limit107550.101.02500.00001.0260
317852012.07.25 10:24t/p107330.101.02700.00001.027010.50122284.50
317862012.07.25 10:28buy limit107560.101.02600.00001.0270
317872012.07.25 10:48buy107560.101.02600.00001.0270
317882012.07.25 11:34t/p107560.101.02700.00001.027010.00122294.50
317892012.07.25 11:36buy limit107570.101.02600.00001.0270
317902012.07.25 11:37t/p107390.101.02800.00001.028010.50122305.00
317912012.07.25 11:51buy limit107580.101.02700.00001.0280
317922012.07.25 12:07buy107580.101.02700.00001.0280
317932012.07.25 12:34t/p107580.101.02800.00001.028010.00122315.00
317942012.07.25 12:46buy limit107590.101.02800.00001.0290
317952012.07.25 13:24buy107590.101.02800.00001.0290
317962012.07.25 13:37t/p107590.101.02900.00001.029010.00122325.00
317972012.07.25 13:42buy limit107600.101.02800.00001.0290
317982012.07.25 14:34t/p107400.101.03000.00001.030010.50122335.50
317992012.07.25 14:39buy limit107610.101.02900.00001.0300
318002012.07.25 15:39t/p107410.101.03100.00001.031010.50122346.00
318012012.07.25 15:42buy limit107620.101.03000.00001.0310
318022012.07.25 15:45buy107620.101.03000.00001.0310
318032012.07.25 15:52buy107610.101.02900.00001.0300
318042012.07.25 16:09buy107600.101.02800.00001.0290
318052012.07.25 19:06t/p107600.101.02900.00001.029010.00122356.00
318062012.07.25 19:10buy limit107630.101.02800.00001.0290
318072012.07.25 19:19t/p107610.101.03000.00001.030010.00122366.00
318082012.07.25 19:24buy limit107640.101.02900.00001.0300
318092012.07.25 19:34t/p107620.101.03100.00001.031010.00122376.00
318102012.07.25 19:36buy limit107650.101.03000.00001.0310
318112012.07.25 19:37t/p107250.101.03200.00001.032011.00122387.00
318122012.07.25 19:39buy limit107660.101.03100.00001.0320
318132012.07.25 20:39t/p107030.101.03300.00001.033011.00122398.00
318142012.07.25 20:45buy limit107670.101.03200.00001.0330
318152012.07.25 21:09buy107670.101.03200.00001.0330
318162012.07.25 22:55buy107660.101.03100.00001.0320
318172012.07.26 01:54buy107650.101.03000.00001.0310
318182012.07.26 03:01t/p107650.101.03100.00001.031010.00122408.00
318192012.07.26 03:07buy limit107680.101.03000.00001.0310
318202012.07.26 03:18t/p107660.101.03200.00001.032011.50122419.50
318212012.07.26 03:19buy limit107690.101.03100.00001.0320
318222012.07.26 03:42buy107690.101.03100.00001.0320
318232012.07.26 04:09t/p107690.101.03200.00001.032010.00122429.50
318242012.07.26 04:21buy limit107700.101.03100.00001.0320
318252012.07.26 07:06t/p107670.101.03300.00001.033011.50122441.00
318262012.07.26 07:09buy limit107710.101.03200.00001.0330
318272012.07.26 07:09t/p107040.101.03400.00001.034012.50122453.50
318282012.07.26 07:13buy limit107720.101.03300.00001.0340
318292012.07.26 09:07buy107720.101.03300.00001.0340
318302012.07.26 09:42t/p107720.101.03400.00001.034010.00122463.50
318312012.07.26 10:04buy limit107730.101.03300.00001.0340
318322012.07.26 10:09buy107730.101.03300.00001.0340
318332012.07.26 10:49buy107710.101.03200.00001.0330
318342012.07.26 12:06t/p107710.101.03300.00001.033010.00122473.50
318352012.07.26 12:09buy limit107740.101.03200.00001.0330
318362012.07.26 12:09t/p107730.101.03400.00001.034010.00122483.50
318372012.07.26 12:13buy limit107750.101.03300.00001.0340
318382012.07.26 12:16t/p107050.101.03500.00001.035012.50122496.00
318392012.07.26 12:19buy limit107760.101.03500.00001.0360
318402012.07.26 12:34t/p107240.101.03800.00001.038012.50122508.50
318412012.07.26 12:43buy limit107770.101.03700.00001.0380
318422012.07.26 12:54t/p107230.101.03900.00001.039013.00122521.50
318432012.07.26 12:58buy limit107780.101.03800.00001.0390
318442012.07.26 13:03t/p107080.101.04000.00001.040013.00122534.50
318452012.07.26 13:07buy limit107790.101.03900.00001.0400
318462012.07.26 13:07t/p107200.101.04100.00001.041013.00122547.50
318472012.07.26 13:12buy limit107800.101.04000.00001.0410
318482012.07.26 13:24buy107800.101.04000.00001.0410
318492012.07.26 14:03t/p107800.101.04100.00001.041010.00122557.50
318502012.07.26 14:04buy limit107810.101.04000.00001.0410
318512012.07.26 14:09buy107810.101.04000.00001.0410
318522012.07.26 14:30t/p107810.101.04100.00001.041010.00122567.50
318532012.07.26 14:36buy limit107820.101.04000.00001.0410
318542012.07.26 14:39buy107820.101.04000.00001.0410
318552012.07.26 15:37t/p107820.101.04100.00001.041010.00122577.50
318562012.07.26 15:42buy limit107830.101.04000.00001.0410
318572012.07.26 15:54buy107830.101.04000.00001.0410
318582012.07.26 16:06t/p107830.101.04100.00001.041010.00122587.50
318592012.07.26 16:09buy limit107840.101.04000.00001.0410
318602012.07.26 16:09t/p107210.101.04200.00001.042013.00122600.50
318612012.07.26 16:10buy limit107850.101.04100.00001.0420
318622012.07.26 16:37buy107850.101.04100.00001.0420
318632012.07.26 16:39buy107840.101.04000.00001.0410
318642012.07.26 16:54buy107790.101.03900.00001.0400
318652012.07.26 20:52t/p107790.101.04000.00001.040010.00122610.50
318662012.07.26 21:00buy limit107860.101.03900.00001.0400
318672012.07.27 02:22buy107860.101.03900.00001.0400
318682012.07.27 03:54t/p107860.101.04000.00001.040010.00122620.50
318692012.07.27 03:58buy limit107870.101.03900.00001.0400
318702012.07.27 04:37t/p107840.101.04100.00001.041010.50122631.00
318712012.07.27 05:08buy limit107880.101.04000.00001.0410
318722012.07.27 07:45t/p107850.101.04200.00001.042010.50122641.50
318732012.07.27 07:52buy limit107890.101.04100.00001.0420
318742012.07.27 08:24t/p107180.101.04300.00001.043013.50122655.00
318752012.07.27 08:28buy limit107900.101.04200.00001.0430
318762012.07.27 09:54buy107900.101.04200.00001.0430
318772012.07.27 10:54buy107890.101.04100.00001.0420
318782012.07.27 11:16t/p107890.101.04200.00001.042010.00122665.00
318792012.07.27 11:19buy limit107910.101.04100.00001.0420
318802012.07.27 11:24buy107910.101.04100.00001.0420
318812012.07.27 11:35t/p107910.101.04200.00001.042010.00122675.00
318822012.07.27 11:35buy limit107920.101.04100.00001.0420
318832012.07.27 11:37t/p107900.101.04300.00001.043010.00122685.00
318842012.07.27 11:38buy limit107930.101.04200.00001.0430
318852012.07.27 12:52t/p107130.101.04400.00001.044014.00122699.00
318862012.07.27 13:09buy limit107940.101.04300.00001.0440
318872012.07.27 13:27buy107940.101.04300.00001.0440
318882012.07.27 14:39buy107930.101.04200.00001.0430
318892012.07.27 15:16t/p107930.101.04300.00001.043010.00122709.00
318902012.07.27 15:19buy limit107950.101.04200.00001.0430
318912012.07.27 15:22t/p107940.101.04400.00001.044010.00122719.00
318922012.07.27 15:27buy limit107960.101.04300.00001.0440
318932012.07.27 15:39buy107960.101.04300.00001.0440
318942012.07.27 15:52t/p107960.101.04400.00001.044010.00122729.00
318952012.07.27 16:00buy limit107970.101.04300.00001.0440
318962012.07.27 16:06t/p98360.101.04500.00001.045055.00122784.00
318972012.07.27 16:24buy limit107980.101.04400.00001.0450
318982012.07.27 17:07buy107980.101.04400.00001.0450
318992012.07.27 17:19buy107970.101.04300.00001.0440
319002012.07.27 17:30t/p107970.101.04400.00001.044010.00122794.00
319012012.07.27 17:36buy limit107990.101.04300.00001.0440
319022012.07.27 18:40buy107990.101.04300.00001.0440
319032012.07.27 19:16t/p107990.101.04400.00001.044010.00122804.00
319042012.07.27 19:21buy limit108000.101.04300.00001.0440
319052012.07.27 19:21t/p107980.101.04500.00001.045010.00122814.00
319062012.07.27 19:26buy limit108010.101.04400.00001.0450
319072012.07.27 19:27t/p98370.101.04600.00001.046055.00122869.00
319082012.07.27 19:34buy limit108020.101.04600.00001.0470
319092012.07.27 19:39buy98350.101.04800.00001.0490
319102012.07.27 20:15buy108020.101.04600.00001.0470
319112012.07.27 20:31t/p108020.101.04700.00001.047010.00122879.00
319122012.07.27 20:36buy limit108030.101.04600.00001.0470
319132012.07.27 21:34t/p96230.101.04800.00001.048055.50122934.50
319142012.07.27 21:50buy limit108040.101.04700.00001.0480
319152012.07.30 00:24buy108040.101.04700.00001.0480
319162012.07.30 01:00t/p108040.101.04800.00001.048010.00122944.50
319172012.07.30 01:11buy limit108050.101.04700.00001.0480
319182012.07.30 01:49buy108050.101.04700.00001.0480
319192012.07.30 02:00buy108030.101.04600.00001.0470
319202012.07.30 02:09t/p108030.101.04700.00001.047010.00122954.50
319212012.07.30 02:10buy limit108060.101.04600.00001.0470
319222012.07.30 02:17buy108060.101.04600.00001.0470
319232012.07.30 05:28t/p108060.101.04700.00001.047010.00122964.50
319242012.07.30 05:52buy limit108070.101.04600.00001.0470
319252012.07.30 08:09buy108070.101.04600.00001.0470
319262012.07.30 08:16t/p108070.101.04700.00001.047010.00122974.50
319272012.07.30 08:22buy limit108080.101.04600.00001.0470
319282012.07.30 08:57buy108080.101.04600.00001.0470
319292012.07.30 09:09t/p108080.101.04700.00001.047010.00122984.50
319302012.07.30 09:13buy limit108090.101.04600.00001.0470
319312012.07.30 11:34t/p108050.101.04800.00001.048010.00122994.50
319322012.07.30 11:37buy limit108100.101.04700.00001.0480
319332012.07.30 11:39t/p98350.101.04900.00001.049010.50123005.00
319342012.07.30 11:43buy limit108110.101.04800.00001.0490
319352012.07.30 15:54t/p95620.101.05000.00001.050072.50123077.50
319362012.07.30 15:58buy limit108120.101.04900.00001.0500
319372012.07.30 16:37buy108120.101.04900.00001.0500
319382012.07.30 17:03t/p108120.101.05000.00001.050010.00123087.50
319392012.07.30 17:08buy limit108130.101.04900.00001.0500
319402012.07.30 17:25buy108130.101.04900.00001.0500
319412012.07.30 20:49t/p108130.101.05000.00001.050010.00123097.50
319422012.07.30 21:12buy limit108140.101.04900.00001.0500
319432012.07.31 03:36t/p95730.101.05100.00001.051073.00123170.50
319442012.07.31 03:39buy limit108150.101.05100.00001.0520
319452012.07.31 04:52t/p95710.101.05300.00001.053073.00123243.50
319462012.07.31 05:04buy limit108160.101.05200.00001.0530
319472012.07.31 08:09buy108160.101.05200.00001.0530
319482012.07.31 09:04buy108150.101.05100.00001.0520
319492012.07.31 10:39t/p108150.101.05200.00001.052010.00123253.50
319502012.07.31 10:40buy limit108170.101.05100.00001.0520
319512012.07.31 11:45t/p108160.101.05300.00001.053010.00123263.50
319522012.07.31 11:51buy limit108180.101.05200.00001.0530
319532012.07.31 13:21buy108180.101.05200.00001.0530
319542012.07.31 15:06buy108170.101.05100.00001.0520
319552012.07.31 16:52t/p108170.101.05200.00001.052010.00123273.50
319562012.07.31 17:00buy limit108190.101.05100.00001.0520
319572012.07.31 17:16t/p108180.101.05300.00001.053010.00123283.50
319582012.07.31 17:19buy limit108200.101.05200.00001.0530
319592012.07.31 18:04buy108200.101.05200.00001.0530
319602012.07.31 18:09buy108190.101.05100.00001.0520
319612012.08.01 01:03buy108140.101.04900.00001.0500
319622012.08.01 01:38buy108110.101.04800.00001.0490
319632012.08.01 02:45t/p108110.101.04900.00001.049010.00123293.50
319642012.08.01 02:52buy limit108210.101.04800.00001.0490
319652012.08.01 03:06buy108210.101.04800.00001.0490
319662012.08.01 03:09buy108100.101.04700.00001.0480
319672012.08.01 04:07t/p108100.101.04800.00001.048010.00123303.50
319682012.08.01 04:24buy limit108220.101.04700.00001.0480
319692012.08.01 04:51t/p108210.101.04900.00001.049010.00123313.50
319702012.08.01 05:02buy limit108230.101.04800.00001.0490
319712012.08.01 07:31t/p108140.101.05000.00001.050010.00123323.50
319722012.08.01 07:37buy limit108240.101.05000.00001.0510
319732012.08.01 09:19t/p108190.101.05200.00001.052010.50123334.00
319742012.08.01 09:22buy limit108250.101.05100.00001.0520
319752012.08.01 10:07t/p108200.101.05300.00001.053010.50123344.50
319762012.08.01 10:16buy limit108260.101.05200.00001.0530
319772012.08.01 10:16t/p95720.101.05400.00001.054073.50123418.00
319782012.08.01 10:21buy limit108270.101.05300.00001.0540
319792012.08.01 10:31buy108270.101.05300.00001.0540
319802012.08.01 10:37buy108260.101.05200.00001.0530
319812012.08.01 10:48t/p108260.101.05300.00001.053010.00123428.00
319822012.08.01 11:07buy limit108280.101.05200.00001.0530
319832012.08.01 12:31t/p108270.101.05400.00001.054010.00123438.00
319842012.08.01 12:36buy limit108290.101.05300.00001.0540
319852012.08.01 12:54buy108290.101.05300.00001.0540
319862012.08.01 13:30buy108280.101.05200.00001.0530
319872012.08.01 16:21buy108250.101.05100.00001.0520
319882012.08.01 17:45t/p108250.101.05200.00001.052010.00123448.00
319892012.08.01 17:52buy limit108300.101.05100.00001.0520
319902012.08.01 20:04buy108300.101.05100.00001.0520
319912012.08.01 20:07buy108240.101.05000.00001.0510
319922012.08.01 20:09buy108230.101.04800.00001.0490
319932012.08.01 20:15buy108220.101.04700.00001.0480
319942012.08.01 20:22t/p108220.101.04800.00001.048010.00123458.00
319952012.08.01 20:23buy limit108310.101.04700.00001.0480
319962012.08.01 20:37buy108310.101.04700.00001.0480
319972012.08.01 20:49buy108090.101.04600.00001.0470
319982012.08.01 21:00t/p108090.101.04700.00001.047010.00123468.00
319992012.08.01 21:06buy limit108320.101.04600.00001.0470
320002012.08.01 21:51buy108320.101.04600.00001.0470
320012012.08.02 01:16t/p108320.101.04700.00001.047011.50123479.50
320022012.08.02 01:57buy limit108330.101.04600.00001.0470
320032012.08.02 02:07buy108330.101.04600.00001.0470
320042012.08.02 02:39buy108010.101.04400.00001.0450
320052012.08.02 02:52t/p108010.101.04500.00001.045010.00123489.50
320062012.08.02 03:06buy limit108340.101.04500.00001.0460
320072012.08.02 03:37t/p108330.101.04700.00001.047010.00123499.50
320082012.08.02 03:45buy limit108350.101.04600.00001.0470
320092012.08.02 04:16t/p108310.101.04800.00001.048011.50123511.00
320102012.08.02 04:21buy limit108360.101.04700.00001.0480
320112012.08.02 09:22t/p108230.101.04900.00001.049011.50123522.50
320122012.08.02 09:39buy limit108370.101.04800.00001.0490
320132012.08.02 11:22t/p108240.101.05100.00001.051011.50123534.00
320142012.08.02 11:33buy limit108380.101.05000.00001.0510
320152012.08.02 11:54t/p108300.101.05200.00001.052011.50123545.50
320162012.08.02 11:58buy limit108390.101.05100.00001.0520
320172012.08.02 12:46buy108390.101.05100.00001.0520
320182012.08.02 13:54t/p108390.101.05200.00001.052010.00123555.50
320192012.08.02 13:58buy limit108400.101.05100.00001.0520
320202012.08.02 14:07t/p108280.101.05300.00001.053011.50123567.00
320212012.08.02 14:09buy limit108410.101.05200.00001.0530
320222012.08.02 14:15t/p108290.101.05400.00001.054011.50123578.50
320232012.08.02 14:19buy limit108420.101.05300.00001.0540
320242012.08.02 14:24buy108420.101.05300.00001.0540
320252012.08.02 14:30t/p108420.101.05400.00001.054010.00123588.50
320262012.08.02 14:30buy limit108430.101.05400.00001.0550
320272012.08.02 14:36buy108430.101.05400.00001.0550
320282012.08.02 14:39buy108410.101.05200.00001.0530
320292012.08.02 14:39buy108400.101.05100.00001.0520
320302012.08.02 14:39buy108380.101.05000.00001.0510
320312012.08.02 14:42t/p108380.101.05100.00001.051010.00123598.50
320322012.08.02 14:43buy limit108440.101.05000.00001.0510
320332012.08.02 14:43t/p108400.101.05200.00001.052010.00123608.50
320342012.08.02 14:43buy108440.101.05000.00001.0510
320352012.08.02 14:45buy limit108450.101.04900.00001.0500
320362012.08.02 14:48t/p108440.101.05100.00001.051010.00123618.50
320372012.08.02 14:48buy limit108460.101.05000.00001.0510
320382012.08.02 14:49buy108460.101.05000.00001.0510
320392012.08.02 14:51buy108450.101.04900.00001.0500
320402012.08.02 14:54buy108370.101.04800.00001.0490
320412012.08.02 14:54buy108360.101.04700.00001.0480
320422012.08.02 15:01buy108350.101.04600.00001.0470
320432012.08.02 15:09t/p108350.101.04700.00001.047010.00123628.50
320442012.08.02 15:13buy limit108470.101.04600.00001.0470
320452012.08.02 15:24buy108470.101.04600.00001.0470
320462012.08.02 15:37t/p108470.101.04700.00001.047010.00123638.50
320472012.08.02 15:39buy limit108480.101.04600.00001.0470
320482012.08.02 15:49t/p108360.101.04800.00001.048010.00123648.50
320492012.08.02 15:54buy limit108490.101.04700.00001.0480
320502012.08.02 16:09t/p108370.101.04900.00001.049010.00123658.50
320512012.08.02 16:13buy limit108500.101.04800.00001.0490
320522012.08.02 16:24t/p108450.101.05000.00001.050010.00123668.50
320532012.08.02 16:31buy limit108510.101.04900.00001.0500
320542012.08.02 16:38buy108510.101.04900.00001.0500
320552012.08.02 16:54buy108500.101.04800.00001.0490
320562012.08.02 16:54buy108490.101.04700.00001.0480
320572012.08.02 17:09buy108480.101.04600.00001.0470
320582012.08.02 17:24buy108340.101.04500.00001.0460
320592012.08.02 20:37t/p108340.101.04600.00001.046010.00123678.50
320602012.08.02 20:42buy limit108520.101.04500.00001.0460
320612012.08.02 21:27buy108520.101.04500.00001.0460
320622012.08.02 22:12t/p108520.101.04600.00001.046010.00123688.50
320632012.08.02 23:54buy limit108530.101.04500.00001.0460
320642012.08.03 00:10buy108530.101.04500.00001.0460
320652012.08.03 00:40t/p108530.101.04600.00001.046010.00123698.50
320662012.08.03 00:43buy limit108540.101.04500.00001.0460
320672012.08.03 02:24buy108540.101.04500.00001.0460
320682012.08.03 02:43t/p108540.101.04600.00001.046010.00123708.50
320692012.08.03 03:22buy limit108550.101.04500.00001.0460
320702012.08.03 03:36t/p108480.101.04700.00001.047010.50123719.00
320712012.08.03 03:45buy limit108560.101.04600.00001.0470
320722012.08.03 03:46t/p108490.101.04800.00001.048010.50123729.50
320732012.08.03 03:49buy limit108570.101.04700.00001.0480
320742012.08.03 04:08buy108570.101.04700.00001.0480
320752012.08.03 05:46t/p108570.101.04800.00001.048010.00123739.50
320762012.08.03 05:52buy limit108580.101.04700.00001.0480
320772012.08.03 08:54t/p108500.101.04900.00001.049010.50123750.00
320782012.08.03 08:58buy limit108590.101.04800.00001.0490
320792012.08.03 09:07t/p108510.101.05000.00001.050010.50123760.50
320802012.08.03 09:12buy limit108600.101.04900.00001.0500
320812012.08.03 10:04t/p108460.101.05100.00001.051010.50123771.00
320822012.08.03 10:24buy limit108610.101.05000.00001.0510
320832012.08.03 13:03t/p108410.101.05300.00001.053010.50123781.50
320842012.08.03 13:04buy limit108620.101.05200.00001.0530
320852012.08.03 13:30buy108620.101.05200.00001.0530
320862012.08.03 14:33buy108610.101.05000.00001.0510
320872012.08.03 14:34t/p108610.101.05100.00001.051010.00123791.50
320882012.08.03 14:37buy limit108630.101.05100.00001.0520
320892012.08.03 14:39t/p108620.101.05300.00001.053010.00123801.50
320902012.08.03 14:40buy limit108640.101.05200.00001.0530
320912012.08.03 14:43buy108640.101.05200.00001.0530
320922012.08.03 15:21t/p108640.101.05300.00001.053010.00123811.50
320932012.08.03 15:24buy limit108650.101.05300.00001.0540
320942012.08.03 15:30buy108650.101.05300.00001.0540
320952012.08.03 15:45t/p108650.101.05400.00001.054010.00123821.50
320962012.08.03 15:52buy limit108660.101.05300.00001.0540
320972012.08.03 16:01t/p108430.101.05500.00001.055010.50123832.00
320982012.08.03 16:04buy limit108670.101.05400.00001.0550
320992012.08.06 10:15buy108670.101.05400.00001.0550
321002012.08.06 10:30t/p108670.101.05500.00001.055010.00123842.00
321012012.08.06 10:30buy limit108680.101.05400.00001.0550
321022012.08.08 01:39buy108680.101.05400.00001.0550
321032012.08.08 04:00t/p108680.101.05500.00001.055010.00123852.00
321042012.08.08 04:09buy limit108690.101.05400.00001.0550
321052012.08.08 06:52buy108690.101.05400.00001.0550
321062012.08.08 07:52t/p108690.101.05500.00001.055010.00123862.00
321072012.08.08 08:06buy limit108700.101.05400.00001.0550
321082012.08.08 08:39buy108700.101.05400.00001.0550
321092012.08.08 09:07t/p108700.101.05500.00001.055010.00123872.00
321102012.08.08 09:12buy limit108710.101.05400.00001.0550
321112012.08.10 05:09buy108710.101.05400.00001.0550
321122012.08.10 05:22buy108660.101.05300.00001.0540
321132012.08.10 09:20buy108630.101.05100.00001.0520
321142012.08.10 10:15t/p108630.101.05200.00001.052010.00123882.00
321152012.08.10 10:22buy limit108720.101.05100.00001.0520
321162012.08.10 14:39buy108720.101.05100.00001.0520
321172012.08.10 14:52t/p108720.101.05200.00001.052010.00123892.00
321182012.08.10 15:21buy limit108730.101.05200.00001.0530
321192012.08.10 16:04t/p108660.101.05400.00001.054010.00123902.00
321202012.08.10 16:09buy limit108740.101.05300.00001.0540
321212012.08.10 16:09t/p108710.101.05500.00001.055010.00123912.00
321222012.08.10 16:10buy limit108750.101.05400.00001.0550
321232012.08.13 09:37buy108750.101.05400.00001.0550
321242012.08.13 11:04t/p108750.101.05500.00001.055010.00123922.00
321252012.08.13 11:22buy limit108760.101.05400.00001.0550
321262012.08.13 15:12buy108760.101.05400.00001.0550
321272012.08.13 16:07buy108740.101.05300.00001.0540
321282012.08.13 16:24buy108730.101.05200.00001.0530
321292012.08.14 03:07t/p108730.101.05300.00001.053010.50123932.50
321302012.08.14 03:12buy limit108770.101.05200.00001.0530
321312012.08.14 04:24buy108770.101.05200.00001.0530
321322012.08.14 09:15t/p108770.101.05300.00001.053010.00123942.50
321332012.08.14 09:22buy limit108780.101.05200.00001.0530
321342012.08.14 09:23t/p108740.101.05400.00001.054010.50123953.00
321352012.08.14 09:24buy limit108790.101.05300.00001.0540
321362012.08.14 10:42buy108790.101.05300.00001.0540
321372012.08.14 14:39buy108780.101.05200.00001.0530
321382012.08.14 15:25buy108600.101.04900.00001.0500
321392012.08.14 17:34t/p108600.101.05000.00001.050010.00123963.00
321402012.08.14 17:53buy limit108800.101.05000.00001.0510
321412012.08.14 18:39buy108800.101.05000.00001.0510
321422012.08.15 01:38buy108590.101.04800.00001.0490
321432012.08.15 02:06t/p108590.101.04900.00001.049010.00123973.00
321442012.08.15 02:18buy limit108810.101.04800.00001.0490
321452012.08.15 02:35buy108810.101.04800.00001.0490
321462012.08.15 02:55buy108580.101.04700.00001.0480
321472012.08.15 05:45t/p108580.101.04800.00001.048010.00123983.00
321482012.08.15 05:55buy limit108820.101.04700.00001.0480
321492012.08.15 08:18buy108820.101.04700.00001.0480
321502012.08.15 09:54buy108560.101.04600.00001.0470
321512012.08.15 10:22t/p108560.101.04700.00001.047010.00123993.00
321522012.08.15 10:40buy limit108830.101.04600.00001.0470
321532012.08.15 14:35t/p108820.101.04800.00001.048010.00124003.00
321542012.08.15 14:37buy limit108840.101.04700.00001.0480
321552012.08.15 14:39t/p108810.101.04900.00001.049010.00124013.00
321562012.08.15 14:43buy limit108850.101.04800.00001.0490
321572012.08.15 15:39t/p108800.101.05100.00001.051010.50124023.50
321582012.08.15 15:43buy limit108860.101.05000.00001.0510
321592012.08.15 16:16buy108860.101.05000.00001.0510
321602012.08.15 17:09t/p108860.101.05100.00001.051010.00124033.50
321612012.08.15 17:13buy limit108870.101.05000.00001.0510
321622012.08.15 19:07buy108870.101.05000.00001.0510
321632012.08.16 02:30t/p108870.101.05100.00001.051011.50124045.00
321642012.08.16 02:39buy limit108880.101.05000.00001.0510
321652012.08.16 03:25buy108880.101.05000.00001.0510
321662012.08.16 07:09buy108850.101.04800.00001.0490
321672012.08.16 10:24t/p108850.101.04900.00001.049010.00124055.00
321682012.08.16 10:28buy limit108890.101.04800.00001.0490
321692012.08.16 16:09buy108890.101.04800.00001.0490
321702012.08.16 16:22t/p108890.101.04900.00001.049010.00124065.00
321712012.08.16 16:34buy limit108900.101.04900.00001.0500
321722012.08.16 18:04t/p108880.101.05100.00001.051010.00124075.00
321732012.08.16 18:09buy limit108910.101.05100.00001.0520
321742012.08.16 23:01buy108910.101.05100.00001.0520
321752012.08.17 01:19t/p108910.101.05200.00001.052010.50124085.50
321762012.08.17 01:39buy limit108920.101.05100.00001.0520
321772012.08.17 03:00buy108920.101.05100.00001.0520
321782012.08.17 06:21buy108900.101.04900.00001.0500
321792012.08.17 06:40buy108840.101.04700.00001.0480
321802012.08.17 08:36buy108830.101.04600.00001.0470
321812012.08.17 08:39buy108550.101.04500.00001.0460
321822012.08.17 13:07buy108000.101.04300.00001.0440
321832012.08.17 13:37t/p108000.101.04400.00001.044010.00124095.50
321842012.08.17 13:51buy limit108930.101.04300.00001.0440
321852012.08.17 14:07buy108930.101.04300.00001.0440
321862012.08.17 15:00t/p108930.101.04400.00001.044010.00124105.50
321872012.08.17 15:06buy limit108940.101.04300.00001.0440
321882012.08.17 15:52buy108940.101.04300.00001.0440
321892012.08.17 16:07buy107950.101.04200.00001.0430
321902012.08.20 00:00t/p107950.101.04300.00001.043010.50124116.00
321912012.08.20 00:09buy limit108950.101.04200.00001.0430
321922012.08.20 02:49t/p108940.101.04400.00001.044010.50124126.50
321932012.08.20 03:05buy limit108960.101.04300.00001.0440
321942012.08.20 03:46buy108960.101.04300.00001.0440
321952012.08.20 04:39t/p108960.101.04400.00001.044010.00124136.50
321962012.08.20 04:56buy limit108970.101.04300.00001.0440
321972012.08.20 10:04t/p108550.101.04600.00001.046010.50124147.00
321982012.08.20 10:05buy limit108980.101.04500.00001.0460
321992012.08.20 13:07buy108980.101.04500.00001.0460
322002012.08.21 03:35t/p108980.101.04600.00001.046010.50124157.50
322012012.08.21 03:37buy limit108990.101.04500.00001.0460
322022012.08.21 03:39t/p108830.101.04700.00001.047011.00124168.50
322032012.08.21 03:43buy limit109000.101.04600.00001.0470
322042012.08.21 03:54t/p108840.101.04800.00001.048011.00124179.50
322052012.08.21 03:58buy limit109010.101.04700.00001.0480
322062012.08.21 09:15t/p108900.101.05000.00001.050011.00124190.50
322072012.08.21 09:21buy limit109020.101.05000.00001.0510
322082012.08.21 14:09buy109020.101.05000.00001.0510
322092012.08.21 15:20t/p109020.101.05100.00001.051010.00124200.50
322102012.08.21 15:34buy limit109030.101.05000.00001.0510
322112012.08.21 15:38t/p108920.101.05200.00001.052011.00124211.50
322122012.08.21 15:42buy limit109040.101.05100.00001.0520
322132012.08.21 16:07buy109040.101.05100.00001.0520
322142012.08.21 17:36buy109030.101.05000.00001.0510
322152012.08.22 01:01buy109010.101.04700.00001.0480
322162012.08.22 02:22buy109000.101.04600.00001.0470
322172012.08.22 03:37buy108990.101.04500.00001.0460
322182012.08.22 10:15t/p108990.101.04600.00001.046010.00124221.50
322192012.08.22 10:19buy limit109050.101.04500.00001.0460
322202012.08.22 11:15buy109050.101.04500.00001.0460
322212012.08.22 14:36buy108970.101.04300.00001.0440
322222012.08.22 14:39buy108950.101.04200.00001.0430
322232012.08.22 15:31t/p108950.101.04300.00001.043010.00124231.50
322242012.08.22 15:34buy limit109060.101.04200.00001.0430
322252012.08.22 15:52t/p108970.101.04400.00001.044010.00124241.50
322262012.08.22 15:54buy limit109070.101.04400.00001.0450
322272012.08.22 16:09buy109070.101.04400.00001.0450
322282012.08.22 17:07t/p109070.101.04500.00001.045010.00124251.50
322292012.08.22 18:00buy limit109080.101.04400.00001.0450
322302012.08.22 18:39buy109080.101.04400.00001.0450
322312012.08.22 20:00t/p109080.101.04500.00001.045010.00124261.50
322322012.08.22 20:01buy limit109090.101.04400.00001.0450
322332012.08.22 20:03t/p109050.101.04600.00001.046010.00124271.50
322342012.08.22 20:04buy limit109100.101.04500.00001.0460
322352012.08.22 20:04t/p109000.101.04700.00001.047010.00124281.50
322362012.08.22 20:06buy limit109110.101.04600.00001.0470
322372012.08.22 20:07t/p109010.101.04800.00001.048010.00124291.50
322382012.08.22 20:09buy limit109120.101.04700.00001.0480
322392012.08.22 20:13buy109120.101.04700.00001.0480
322402012.08.22 20:15buy109110.101.04600.00001.0470
322412012.08.22 20:22t/p109110.101.04700.00001.047010.00124301.50
322422012.08.22 20:24buy limit109130.101.04600.00001.0470
322432012.08.22 20:24t/p109120.101.04800.00001.048010.00124311.50
322442012.08.22 20:25buy limit109140.101.04700.00001.0480
322452012.08.22 20:39t/p109030.101.05100.00001.051010.50124322.00
322462012.08.22 20:41buy limit109150.101.05000.00001.0510
322472012.08.22 21:39buy109150.101.05000.00001.0510
322482012.08.22 23:50t/p109150.101.05100.00001.051010.00124332.00
322492012.08.23 00:06buy limit109160.101.05000.00001.0510
322502012.08.23 02:09buy109160.101.05000.00001.0510
322512012.08.23 03:00t/p109160.101.05100.00001.051010.00124342.00
322522012.08.23 03:04buy limit109170.101.05000.00001.0510
322532012.08.23 03:07t/p109040.101.05200.00001.052012.00124354.00
322542012.08.23 03:12buy limit109180.101.05100.00001.0520
322552012.08.23 03:33t/p108780.101.05300.00001.053015.50124369.50
322562012.08.23 03:34buy limit109190.101.05200.00001.0530
322572012.08.23 03:52t/p108790.101.05400.00001.054015.50124385.00
322582012.08.23 03:58buy limit109200.101.05300.00001.0540
322592012.08.23 04:30buy109200.101.05300.00001.0540
322602012.08.23 04:34buy109190.101.05200.00001.0530
322612012.08.23 04:37buy109180.101.05100.00001.0520
322622012.08.23 05:16t/p109180.101.05200.00001.052010.00124395.00
322632012.08.23 05:22buy limit109210.101.05100.00001.0520
322642012.08.23 08:36buy109210.101.05100.00001.0520
322652012.08.23 09:12t/p109210.101.05200.00001.052010.00124405.00
322662012.08.23 09:24buy limit109220.101.05100.00001.0520
322672012.08.23 10:09buy109220.101.05100.00001.0520
322682012.08.23 10:21buy109170.101.05000.00001.0510
322692012.08.23 14:39buy109140.101.04700.00001.0480
322702012.08.23 15:54buy109130.101.04600.00001.0470
322712012.08.23 16:39t/p109130.101.04700.00001.047010.00124415.00
322722012.08.23 16:49buy limit109230.101.04600.00001.0470
322732012.08.23 16:51t/p109140.101.04800.00001.048010.00124425.00
322742012.08.23 16:54buy limit109240.101.04800.00001.0490
322752012.08.23 17:09buy109240.101.04800.00001.0490
322762012.08.23 19:01buy109230.101.04600.00001.0470
322772012.08.23 19:22buy109100.101.04500.00001.0460
322782012.08.23 19:39buy109090.101.04400.00001.0450
322792012.08.23 20:46t/p109090.101.04500.00001.045010.00124435.00
322802012.08.23 20:51buy limit109250.101.04400.00001.0450
322812012.08.23 21:40buy109250.101.04400.00001.0450
322822012.08.24 08:16buy109060.101.04200.00001.0430
322832012.08.24 08:39buy107920.101.04100.00001.0420
322842012.08.24 09:09buy107880.101.04000.00001.0410
322852012.08.24 09:10buy107870.101.03900.00001.0400
322862012.08.24 10:23t/p107870.101.04000.00001.040010.00124445.00
322872012.08.24 10:27buy limit109260.101.03900.00001.0400
322882012.08.24 12:15buy109260.101.03900.00001.0400
322892012.08.24 13:12t/p109260.101.04000.00001.040010.00124455.00
322902012.08.24 13:20buy limit109270.101.03900.00001.0400
322912012.08.24 13:31buy109270.101.03900.00001.0400
322922012.08.24 14:21t/p109270.101.04000.00001.040010.00124465.00
322932012.08.24 14:36buy limit109280.101.03900.00001.0400
322942012.08.24 14:39buy109280.101.03900.00001.0400
322952012.08.24 15:58buy107780.101.03800.00001.0390
322962012.08.24 16:45t/p107780.101.03900.00001.039010.00124475.00
322972012.08.24 16:52buy limit109290.101.03800.00001.0390
322982012.08.24 16:53t/p109280.101.04000.00001.040010.00124485.00
322992012.08.24 16:54buy limit109300.101.03900.00001.0400
323002012.08.24 17:15t/p107880.101.04100.00001.041010.00124495.00
323012012.08.24 17:18buy limit109310.101.04000.00001.0410
323022012.08.24 17:19t/p107920.101.04200.00001.042010.00124505.00
323032012.08.24 17:22buy limit109320.101.04100.00001.0420
323042012.08.24 18:02buy109320.101.04100.00001.0420
323052012.08.27 00:00t/p109320.101.04200.00001.042010.50124515.50
323062012.08.27 00:49buy limit109330.101.04100.00001.0420
323072012.08.27 01:46buy109330.101.04100.00001.0420
323082012.08.27 02:01buy109310.101.04000.00001.0410
323092012.08.27 02:31t/p109310.101.04100.00001.041010.00124525.50
323102012.08.27 02:36buy limit109340.101.04000.00001.0410
323112012.08.27 03:21buy109340.101.04000.00001.0410
323122012.08.27 03:22buy109300.101.03900.00001.0400
323132012.08.27 03:24buy109290.101.03800.00001.0390
323142012.08.27 03:28t/p109290.101.03900.00001.039010.00124535.50
323152012.08.27 03:28buy limit109350.101.03800.00001.0390
323162012.08.27 03:37t/p109300.101.04000.00001.040010.00124545.50
323172012.08.27 03:50buy limit109360.101.03900.00001.0400
323182012.08.27 04:00buy109360.101.03900.00001.0400
323192012.08.27 07:46buy109350.101.03800.00001.0390
323202012.08.27 09:15t/p109350.101.03900.00001.039010.00124555.50
323212012.08.27 09:24buy limit109370.101.03800.00001.0390
323222012.08.27 10:09t/p109360.101.04000.00001.040010.00124565.50
323232012.08.27 10:13buy limit109380.101.03900.00001.0400
323242012.08.27 10:53buy109380.101.03900.00001.0400
323252012.08.27 12:45t/p109380.101.04000.00001.040010.00124575.50
323262012.08.27 13:31buy limit109390.101.03900.00001.0400
323272012.08.27 13:52buy109390.101.03900.00001.0400
323282012.08.27 15:39buy109370.101.03800.00001.0390
323292012.08.27 17:09t/p109370.101.03900.00001.039010.00124585.50
323302012.08.27 17:13buy limit109400.101.03800.00001.0390
323312012.08.27 21:09buy109400.101.03800.00001.0390
323322012.08.27 21:52buy107770.101.03700.00001.0380
323332012.08.28 02:55buy107760.101.03500.00001.0360
323342012.08.28 07:39t/p107760.101.03600.00001.036010.00124595.50
323352012.08.28 07:45buy limit109410.101.03600.00001.0370
323362012.08.28 10:36t/p107770.101.03800.00001.038010.50124606.00
323372012.08.28 10:54buy limit109420.101.03700.00001.0380
323382012.08.28 13:03buy109420.101.03700.00001.0380
323392012.08.28 14:01t/p109420.101.03800.00001.038010.00124616.00
323402012.08.28 14:06buy limit109430.101.03700.00001.0380
323412012.08.28 14:31buy109430.101.03700.00001.0380
323422012.08.28 15:15t/p109430.101.03800.00001.038010.00124626.00
323432012.08.28 15:24buy limit109440.101.03700.00001.0380
323442012.08.28 15:54buy109440.101.03700.00001.0380
323452012.08.28 16:09t/p109440.101.03800.00001.038010.00124636.00
323462012.08.28 16:10buy limit109450.101.03700.00001.0380
323472012.08.28 23:09buy109450.101.03700.00001.0380
323482012.08.29 03:39buy109410.101.03600.00001.0370
323492012.08.29 07:20t/p109410.101.03700.00001.037010.00124646.00
323502012.08.29 07:28buy limit109460.101.03600.00001.0370
323512012.08.29 08:16t/p109450.101.03800.00001.038010.50124656.50
323522012.08.29 08:23buy limit109470.101.03700.00001.0380
323532012.08.29 09:09buy109470.101.03700.00001.0380
323542012.08.29 09:39buy109460.101.03600.00001.0370
323552012.08.29 14:01t/p109460.101.03700.00001.037010.00124666.50
323562012.08.29 14:08buy limit109480.101.03600.00001.0370
323572012.08.29 14:22t/p109470.101.03800.00001.038010.00124676.50
323582012.08.29 14:35buy limit109490.101.03700.00001.0380
323592012.08.29 14:37t/p109400.101.03900.00001.039011.00124687.50
323602012.08.29 14:39buy limit109500.101.03800.00001.0390
323612012.08.29 15:52buy109500.101.03800.00001.0390
323622012.08.29 16:39buy109490.101.03700.00001.0380
323632012.08.29 16:55buy109480.101.03600.00001.0370
323642012.08.30 02:37buy107750.101.03300.00001.0340
323652012.08.30 03:37buy107740.101.03200.00001.0330
323662012.08.30 04:07t/p107740.101.03300.00001.033010.00124697.50
323672012.08.30 04:37buy limit109510.101.03200.00001.0330
323682012.08.30 07:40t/p107750.101.03400.00001.034010.00124707.50
323692012.08.30 07:43buy limit109520.101.03300.00001.0340
323702012.08.30 08:16buy109520.101.03300.00001.0340
323712012.08.30 09:46t/p109520.101.03400.00001.034010.00124717.50
323722012.08.30 09:49buy limit109530.101.03300.00001.0340
323732012.08.30 10:34buy109530.101.03300.00001.0340
323742012.08.30 14:24t/p109530.101.03400.00001.034010.00124727.50
323752012.08.30 14:28buy limit109540.101.03300.00001.0340
323762012.08.30 15:39buy109540.101.03300.00001.0340
323772012.08.30 16:22buy109510.101.03200.00001.0330
323782012.08.30 16:39buy107700.101.03100.00001.0320
323792012.08.30 17:53buy107680.101.03000.00001.0310
323802012.08.30 18:17buy107640.101.02900.00001.0300
323812012.08.30 18:24buy107630.101.02800.00001.0290
323822012.08.30 18:40t/p107630.101.02900.00001.029010.00124737.50
323832012.08.30 18:47buy limit109550.101.02800.00001.0290
323842012.08.30 20:07t/p107640.101.03000.00001.030010.00124747.50
323852012.08.30 20:13buy limit109560.101.02900.00001.0300
323862012.08.30 22:43buy109560.101.02900.00001.0300
323872012.08.31 01:40buy109550.101.02800.00001.0290
323882012.08.31 02:55t/p109550.101.02900.00001.029010.00124757.50
323892012.08.31 02:58buy limit109570.101.02800.00001.0290
323902012.08.31 05:25t/p109560.101.03000.00001.030010.50124768.00
323912012.08.31 05:28buy limit109580.101.02900.00001.0300
323922012.08.31 07:23buy109580.101.02900.00001.0300
323932012.08.31 07:54t/p109580.101.03000.00001.030010.00124778.00
323942012.08.31 08:09buy limit109590.101.02900.00001.0300
323952012.08.31 08:52t/p107680.101.03100.00001.031010.50124788.50
323962012.08.31 08:57buy limit109600.101.03000.00001.0310
323972012.08.31 10:51t/p107700.101.03200.00001.032010.50124799.00
323982012.08.31 11:09buy limit109610.101.03100.00001.0320
323992012.08.31 11:37t/p109510.101.03300.00001.033010.50124809.50
324002012.08.31 11:45buy limit109620.101.03200.00001.0330
324012012.08.31 12:37t/p109540.101.03400.00001.034010.50124820.00
324022012.08.31 12:43buy limit109630.101.03300.00001.0340
324032012.08.31 15:09buy109630.101.03300.00001.0340
324042012.08.31 15:30buy109620.101.03200.00001.0330
324052012.08.31 16:04buy109610.101.03100.00001.0320
324062012.08.31 16:07buy109600.101.03000.00001.0310
324072012.08.31 16:09buy109590.101.02900.00001.0300
324082012.08.31 16:13t/p109590.101.03000.00001.030010.00124830.00
324092012.08.31 16:17buy limit109640.101.02900.00001.0300
324102012.08.31 16:19t/p109600.101.03100.00001.031010.00124840.00
324112012.08.31 16:21buy limit109650.101.03000.00001.0310
324122012.08.31 16:21t/p109610.101.03200.00001.032010.00124850.00
324132012.08.31 16:24buy limit109660.101.03100.00001.0320
324142012.08.31 16:24t/p109620.101.03300.00001.033010.00124860.00
324152012.08.31 16:28buy limit109670.101.03200.00001.0330
324162012.08.31 16:28buy109670.101.03200.00001.0330
324172012.08.31 16:30buy109660.101.03100.00001.0320
324182012.08.31 16:37t/p109660.101.03200.00001.032010.00124870.00
324192012.08.31 16:50buy limit109680.101.03100.00001.0320
324202012.08.31 16:57t/p109670.101.03300.00001.033010.00124880.00
324212012.08.31 17:04buy limit109690.101.03200.00001.0330
324222012.08.31 17:06t/p109630.101.03400.00001.034010.00124890.00
324232012.08.31 17:21buy limit109700.101.03400.00001.0350
324242012.08.31 17:37buy109700.101.03400.00001.0350
324252012.08.31 18:17buy109690.101.03200.00001.0330
324262012.08.31 20:16t/p109690.101.03300.00001.033010.00124900.00
324272012.08.31 20:51buy limit109710.101.03200.00001.0330
324282012.09.03 00:00buy109650.101.03000.00001.0310
324292012.09.03 00:00buy109680.101.03100.00001.0320
324302012.09.03 00:00buy109710.101.03200.00001.0330
324312012.09.03 01:36buy109640.101.02900.00001.0300
324322012.09.03 01:50buy109570.101.02800.00001.0290
324332012.09.03 02:30buy107570.101.02600.00001.0270
324342012.09.03 03:21t/p107570.101.02700.00001.027010.00124910.00
324352012.09.03 03:30buy limit109720.101.02600.00001.0270
324362012.09.03 03:34buy109720.101.02600.00001.0270
324372012.09.03 03:37buy107550.101.02500.00001.0260
324382012.09.03 04:46t/p107550.101.02600.00001.026010.00124920.00
324392012.09.03 05:31buy limit109730.101.02500.00001.0260
324402012.09.03 06:31t/p109720.101.02700.00001.027010.00124930.00
324412012.09.03 07:31buy limit109740.101.02600.00001.0270
324422012.09.03 08:43buy109740.101.02600.00001.0270
324432012.09.03 10:42buy109730.101.02500.00001.0260
324442012.09.03 14:07buy107530.101.02400.00001.0250
324452012.09.03 17:16t/p107530.101.02500.00001.025010.00124940.00
324462012.09.03 17:20buy limit109750.101.02400.00001.0250
324472012.09.03 17:41buy109750.101.02400.00001.0250
324482012.09.03 18:16t/p109750.101.02500.00001.025010.00124950.00
324492012.09.03 18:22buy limit109760.101.02400.00001.0250
324502012.09.03 18:39t/p109730.101.02600.00001.026010.00124960.00
324512012.09.03 18:49buy limit109770.101.02500.00001.0260
324522012.09.03 22:01buy109770.101.02500.00001.0260
324532012.09.04 01:01buy109760.101.02400.00001.0250
324542012.09.04 02:10buy107520.101.02300.00001.0240
324552012.09.04 03:37t/p107520.101.02400.00001.024010.00124970.00
324562012.09.04 04:09buy limit109780.101.02300.00001.0240
324572012.09.04 06:34t/p109760.101.02500.00001.025010.00124980.00
324582012.09.04 06:37buy limit109790.101.02400.00001.0250
324592012.09.04 06:45t/p109770.101.02600.00001.026010.50124990.50
324602012.09.04 06:49buy limit109800.101.02500.00001.0260
324612012.09.04 06:52t/p109740.101.02700.00001.027010.50125001.00
324622012.09.04 06:57buy limit109810.101.02600.00001.0270
324632012.09.04 10:30buy109810.101.02600.00001.0270
324642012.09.04 12:22buy109800.101.02500.00001.0260
324652012.09.04 12:54buy109790.101.02400.00001.0250
324662012.09.04 13:42t/p109790.101.02500.00001.025010.00125011.00
324672012.09.04 13:57buy limit109820.101.02400.00001.0250
324682012.09.04 14:00t/p109800.101.02600.00001.026010.00125021.00
324692012.09.04 14:07buy limit109830.101.02500.00001.0260
324702012.09.04 14:23buy109830.101.02500.00001.0260
324712012.09.04 15:39buy109820.101.02400.00001.0250
324722012.09.04 16:09buy109780.101.02300.00001.0240
324732012.09.04 20:01buy107510.101.02200.00001.0230
324742012.09.04 20:35t/p107510.101.02300.00001.023010.00125031.00
324752012.09.04 20:42buy limit109840.101.02200.00001.0230
324762012.09.04 20:46t/p109780.101.02400.00001.024010.00125041.00
324772012.09.04 20:49buy limit109850.101.02300.00001.0240
324782012.09.04 20:54buy109850.101.02300.00001.0240
324792012.09.04 23:16buy109840.101.02200.00001.0230
324802012.09.05 00:10t/p109840.101.02300.00001.023010.50125051.50
324812012.09.05 00:13buy limit109860.101.02200.00001.0230
324822012.09.05 00:36buy109860.101.02200.00001.0230
324832012.09.05 01:37buy107480.101.02100.00001.0220
324842012.09.05 02:09buy107470.101.02000.00001.0210
324852012.09.05 02:37t/p107470.101.02100.00001.021010.00125061.50
324862012.09.05 02:45buy limit109870.101.02000.00001.0210
324872012.09.05 03:34buy109870.101.02000.00001.0210
324882012.09.05 04:05t/p109870.101.02100.00001.021010.00125071.50
324892012.09.05 04:25buy limit109880.101.02000.00001.0210
324902012.09.05 05:39t/p107480.101.02200.00001.022010.00125081.50
324912012.09.05 05:45buy limit109890.101.02100.00001.0220
324922012.09.05 06:02buy109890.101.02100.00001.0220
324932012.09.05 06:52buy109880.101.02000.00001.0210
324942012.09.05 08:54buy107460.101.01900.00001.0200
324952012.09.05 09:30buy107450.101.01800.00001.0190
324962012.09.05 10:09buy106650.101.01700.00001.0180
324972012.09.05 11:05t/p106650.101.01800.00001.018010.00125091.50
324982012.09.05 11:31buy limit109900.101.01700.00001.0180
324992012.09.05 11:34t/p107450.101.01900.00001.019010.00125101.50
325002012.09.05 11:48buy limit109910.101.01800.00001.0190
325012012.09.05 14:03t/p107460.101.02000.00001.020010.00125111.50
325022012.09.05 14:07buy limit109920.101.01900.00001.0200
325032012.09.05 14:08t/p109880.101.02100.00001.021010.00125121.50
325042012.09.05 14:09buy limit109930.101.02000.00001.0210
325052012.09.05 14:13buy109930.101.02000.00001.0210
325062012.09.05 14:22buy109920.101.01900.00001.0200
325072012.09.05 15:00t/p109920.101.02000.00001.020010.00125131.50
325082012.09.05 15:06buy limit109940.101.01900.00001.0200
325092012.09.05 15:36buy109940.101.01900.00001.0200
325102012.09.05 16:03buy109910.101.01800.00001.0190
325112012.09.05 16:09t/p109910.101.01900.00001.019010.00125141.50
325122012.09.05 16:13buy limit109950.101.01800.00001.0190
325132012.09.05 16:24buy109950.101.01800.00001.0190
325142012.09.05 16:46t/p109950.101.01900.00001.019010.00125151.50
325152012.09.05 16:51buy limit109960.101.01800.00001.0190
325162012.09.05 17:31t/p109940.101.02000.00001.020010.00125161.50
325172012.09.05 17:34buy limit109970.101.01900.00001.0200
325182012.09.05 17:54buy109970.101.01900.00001.0200
325192012.09.05 18:20t/p109970.101.02000.00001.020010.00125171.50
325202012.09.05 18:38buy limit109980.101.01900.00001.0200
325212012.09.05 19:43buy109980.101.01900.00001.0200
325222012.09.06 00:08t/p109980.101.02000.00001.020011.50125183.00
325232012.09.06 00:12buy limit109990.101.01900.00001.0200
325242012.09.06 02:03buy109990.101.01900.00001.0200
325252012.09.06 03:30buy109960.101.01800.00001.0190
325262012.09.06 03:33buy109900.101.01700.00001.0180
325272012.09.06 03:34t/p109900.101.01800.00001.018010.00125193.00
325282012.09.06 03:34buy limit110000.101.01700.00001.0180
325292012.09.06 03:34t/p109960.101.01900.00001.019010.00125203.00
325302012.09.06 03:35buy limit110010.101.01800.00001.0190
325312012.09.06 03:37t/p109990.101.02000.00001.020010.00125213.00
325322012.09.06 03:39buy limit110020.101.01900.00001.0200
325332012.09.06 03:39t/p109930.101.02100.00001.021011.50125224.50
325342012.09.06 03:39buy limit110030.101.02000.00001.0210
325352012.09.06 03:40t/p109890.101.02200.00001.022011.50125236.00
325362012.09.06 03:40buy limit110040.101.02100.00001.0220
325372012.09.06 03:43buy110040.101.02100.00001.0220
325382012.09.06 03:45t/p110040.101.02200.00001.022010.00125246.00
325392012.09.06 03:51buy limit110050.101.02100.00001.0220
325402012.09.06 08:07t/p109860.101.02300.00001.023011.50125257.50
325412012.09.06 08:15buy limit110060.101.02200.00001.0230
325422012.09.06 09:55t/p109850.101.02400.00001.024012.00125269.50
325432012.09.06 09:58buy limit110070.101.02300.00001.0240
325442012.09.06 13:03t/p109820.101.02500.00001.025012.00125281.50
325452012.09.06 13:04buy limit110080.101.02400.00001.0250
325462012.09.06 13:09buy110080.101.02400.00001.0250
325472012.09.06 13:45buy110070.101.02300.00001.0240
325482012.09.06 14:07t/p110070.101.02400.00001.024010.00125291.50
325492012.09.06 14:21buy limit110090.101.02300.00001.0240
325502012.09.06 14:30buy110090.101.02300.00001.0240
325512012.09.06 14:33buy110060.101.02200.00001.0230
325522012.09.06 14:34t/p110060.101.02300.00001.023010.00125301.50
325532012.09.06 14:37buy limit110100.101.02200.00001.0230
325542012.09.06 14:39t/p110090.101.02400.00001.024010.00125311.50
325552012.09.06 14:39buy limit110110.101.02300.00001.0240
325562012.09.06 14:51buy110110.101.02300.00001.0240
325572012.09.06 14:54buy110100.101.02200.00001.0230
325582012.09.06 15:09t/p110100.101.02300.00001.023010.00125321.50
325592012.09.06 15:13buy limit110120.101.02200.00001.0230
325602012.09.06 15:37t/p110110.101.02400.00001.024010.00125331.50
325612012.09.06 15:39buy limit110130.101.02300.00001.0240
325622012.09.06 15:54t/p110080.101.02500.00001.025010.00125341.50
325632012.09.06 15:58buy limit110140.101.02400.00001.0250
325642012.09.06 16:07t/p109830.101.02600.00001.026012.00125353.50
325652012.09.06 16:18buy limit110150.101.02500.00001.0260
325662012.09.06 16:30t/p109810.101.02700.00001.027012.00125365.50
325672012.09.06 16:34buy limit110160.101.02700.00001.0280
325682012.09.06 18:04t/p109570.101.02900.00001.029012.50125378.00
325692012.09.06 18:39buy limit110170.101.02800.00001.0290
325702012.09.06 21:46buy110170.101.02800.00001.0290
325712012.09.07 00:31t/p110170.101.02900.00001.029010.50125388.50
325722012.09.07 00:35buy limit110180.101.02800.00001.0290
325732012.09.07 01:00buy110180.101.02800.00001.0290
325742012.09.07 02:07t/p110180.101.02900.00001.029010.00125398.50
325752012.09.07 02:22buy limit110190.101.02800.00001.0290
325762012.09.07 03:39buy110190.101.02800.00001.0290
325772012.09.07 04:05t/p110190.101.02900.00001.029010.00125408.50
325782012.09.07 04:16buy limit110200.101.02800.00001.0290
325792012.09.07 04:21t/p109640.101.03000.00001.030013.00125421.50
325802012.09.07 04:37buy limit110210.101.02900.00001.0300
325812012.09.07 05:08buy110210.101.02900.00001.0300
325822012.09.07 05:30t/p110210.101.03000.00001.030010.00125431.50
325832012.09.07 05:39buy limit110220.101.02900.00001.0300
325842012.09.07 05:46t/p109650.101.03100.00001.031013.00125444.50
325852012.09.07 05:51buy limit110230.101.03000.00001.0310
325862012.09.07 06:31t/p109680.101.03200.00001.032013.00125457.50
325872012.09.07 06:34buy limit110240.101.03100.00001.0320
325882012.09.07 08:22t/p109710.101.03300.00001.033013.00125470.50
325892012.09.07 08:42buy limit110250.101.03200.00001.0330
325902012.09.07 13:30t/p109700.101.03500.00001.035013.50125484.00
325912012.09.07 13:39buy limit110260.101.03400.00001.0350
325922012.09.07 14:37t/p109480.101.03700.00001.037015.50125499.50
325932012.09.07 14:38buy limit110270.101.03600.00001.0370
325942012.09.07 14:39t/p109490.101.03800.00001.038015.50125515.00
325952012.09.07 14:40buy limit110280.101.03700.00001.0380
325962012.09.07 14:43buy110280.101.03700.00001.0380
325972012.09.07 14:49t/p110280.101.03800.00001.038010.00125525.00
325982012.09.07 14:54buy limit110290.101.03700.00001.0380
325992012.09.07 15:09buy110290.101.03700.00001.0380
326002012.09.07 16:09t/p110290.101.03800.00001.038010.00125535.00
326012012.09.07 16:13buy limit110300.101.03700.00001.0380
326022012.09.07 16:39t/p109500.101.03900.00001.039015.50125550.50
326032012.09.07 16:54buy limit110310.101.03800.00001.0390
326042012.09.07 20:48t/p109390.101.04000.00001.040016.50125567.00
326052012.09.07 20:49buy limit110320.101.03900.00001.0400
326062012.09.07 21:22buy110320.101.03900.00001.0400
326072012.09.07 21:55t/p110320.101.04000.00001.040010.00125577.00
326082012.09.07 22:00buy limit110330.101.03900.00001.0400
326092012.09.07 22:49buy110330.101.03900.00001.0400
326102012.09.10 00:00buy110310.101.03800.00001.0390
326112012.09.10 00:51buy110300.101.03700.00001.0380
326122012.09.10 04:19t/p110300.101.03800.00001.038010.00125587.00
326132012.09.10 05:00buy limit110340.101.03700.00001.0380
326142012.09.10 05:07buy110340.101.03700.00001.0380
326152012.09.10 06:46buy110270.101.03600.00001.0370
326162012.09.10 15:07buy110260.101.03400.00001.0350
326172012.09.10 16:07t/p110260.101.03500.00001.035010.00125597.00
326182012.09.10 16:19buy limit110350.101.03500.00001.0360
326192012.09.10 19:42buy110350.101.03500.00001.0360
326202012.09.11 10:24t/p110350.101.03600.00001.036010.50125607.50
326212012.09.11 10:39buy limit110360.101.03500.00001.0360
326222012.09.11 10:46t/p110270.101.03700.00001.037010.50125618.00
326232012.09.11 10:52buy limit110370.101.03600.00001.0370
326242012.09.11 11:00t/p110340.101.03800.00001.038010.50125628.50
326252012.09.11 11:04buy limit110380.101.03700.00001.0380
326262012.09.11 13:22t/p110310.101.03900.00001.039010.50125639.00
326272012.09.11 13:28buy limit110390.101.03800.00001.0390
326282012.09.11 14:49t/p110330.101.04000.00001.040011.00125650.00
326292012.09.11 14:52buy limit110400.101.03900.00001.0400
326302012.09.11 14:54t/p109340.101.04100.00001.041017.50125667.50
326312012.09.11 14:58buy limit110410.101.04000.00001.0410
326322012.09.11 15:39t/p109330.101.04200.00001.042017.50125685.00
326332012.09.11 15:43buy limit110420.101.04100.00001.0420
326342012.09.11 15:49t/p109060.101.04300.00001.043018.00125703.00
326352012.09.11 15:52buy limit110430.101.04300.00001.0440
326362012.09.11 16:09buy110430.101.04300.00001.0440
326372012.09.11 16:46t/p110430.101.04400.00001.044010.00125713.00
326382012.09.11 16:51buy limit110440.101.04300.00001.0440
326392012.09.11 23:25buy110440.101.04300.00001.0440
326402012.09.12 02:35t/p110440.101.04400.00001.044010.50125723.50
326412012.09.12 02:40buy limit110450.101.04300.00001.0440
326422012.09.12 02:46t/p109250.101.04500.00001.045019.00125742.50
326432012.09.12 02:51buy limit110460.101.04400.00001.0450
326442012.09.12 03:54t/p109100.101.04600.00001.046019.00125761.50
326452012.09.12 03:58buy limit110470.101.04500.00001.0460
326462012.09.12 04:09t/p109230.101.04700.00001.047019.00125780.50
326472012.09.12 04:13buy limit110480.101.04600.00001.0470
326482012.09.12 09:24buy110480.101.04600.00001.0470
326492012.09.12 09:45t/p110480.101.04700.00001.047010.00125790.50
326502012.09.12 09:53buy limit110490.101.04600.00001.0470
326512012.09.12 10:09buy110490.101.04600.00001.0470
326522012.09.12 10:13t/p110490.101.04700.00001.047010.00125800.50
326532012.09.12 10:15buy limit110500.101.04600.00001.0470
326542012.09.12 10:24t/p109240.101.04900.00001.049019.00125819.50
326552012.09.12 10:24buy limit110510.101.04900.00001.0500
326562012.09.12 10:28buy110510.101.04900.00001.0500
326572012.09.12 11:22t/p110510.101.05000.00001.050010.00125829.50
326582012.09.12 11:38buy limit110520.101.04900.00001.0500
326592012.09.12 12:52buy110520.101.04900.00001.0500
326602012.09.12 14:55buy110500.101.04600.00001.0470
326612012.09.12 15:19t/p110500.101.04700.00001.047010.00125839.50
326622012.09.12 15:37buy limit110530.101.04600.00001.0470
326632012.09.12 16:09buy110530.101.04600.00001.0470
326642012.09.12 16:34buy110470.101.04500.00001.0460
326652012.09.12 17:24t/p110470.101.04600.00001.046010.00125849.50
326662012.09.12 17:38buy limit110540.101.04500.00001.0460
326672012.09.12 22:54t/p110530.101.04700.00001.047010.00125859.50
326682012.09.12 23:07buy limit110550.101.04600.00001.0470
326692012.09.13 08:24buy110550.101.04600.00001.0470
326702012.09.13 08:37buy110540.101.04500.00001.0460
326712012.09.13 09:49buy110460.101.04400.00001.0450
326722012.09.13 14:21t/p110460.101.04500.00001.045010.00125869.50
326732012.09.13 14:37buy limit110560.101.04400.00001.0450
326742012.09.13 15:34buy110560.101.04400.00001.0450
326752012.09.13 17:01t/p110560.101.04500.00001.045010.00125879.50
326762012.09.13 17:57buy limit110570.101.04400.00001.0450
326772012.09.13 18:31buy110570.101.04400.00001.0450
326782012.09.13 18:34t/p110570.101.04500.00001.045010.00125889.50
326792012.09.13 18:34buy limit110580.101.04400.00001.0450
326802012.09.13 18:34t/p110540.101.04600.00001.046010.00125899.50
326812012.09.13 18:34buy limit110590.101.04500.00001.0460
326822012.09.13 18:36t/p110550.101.04700.00001.047010.00125909.50
326832012.09.13 18:36buy limit110600.101.04700.00001.0480
326842012.09.13 18:39t/p110520.101.05000.00001.050011.50125921.00
326852012.09.13 18:39buy limit110610.101.04900.00001.0500
326862012.09.13 18:39t/p109170.101.05100.00001.051020.50125941.50
326872012.09.13 18:40buy limit110620.101.05000.00001.0510
326882012.09.13 18:42buy110620.101.05000.00001.0510
326892012.09.13 18:43buy110610.101.04900.00001.0500
326902012.09.13 18:49buy110600.101.04700.00001.0480
326912012.09.13 19:00t/p110600.101.04800.00001.048010.00125951.50
326922012.09.13 19:01buy limit110630.101.04800.00001.0490
326932012.09.13 19:07t/p110610.101.05000.00001.050010.00125961.50
326942012.09.13 19:08buy limit110640.101.04900.00001.0500
326952012.09.13 19:16t/p110620.101.05100.00001.051010.00125971.50
326962012.09.13 19:19buy limit110650.101.05000.00001.0510
326972012.09.13 19:19t/p109220.101.05200.00001.052020.50125992.00
326982012.09.13 19:22buy limit110660.101.05100.00001.0520
326992012.09.13 19:22t/p109190.101.05300.00001.053020.50126012.50
327002012.09.13 19:27buy limit110670.101.05200.00001.0530
327012012.09.13 19:45t/p109200.101.05400.00001.054020.50126033.00
327022012.09.13 19:49buy limit110680.101.05300.00001.0540
327032012.09.13 20:03buy110680.101.05300.00001.0540
327042012.09.13 20:06t/p110680.101.05400.00001.054010.00126043.00
327052012.09.13 20:09buy limit110690.101.05300.00001.0540
327062012.09.13 20:09t/p108760.101.05500.00001.055026.50126069.50
327072012.09.13 20:13buy limit110700.101.05400.00001.0550
327082012.09.13 21:24buy110700.101.05400.00001.0550
327092012.09.14 03:01t/p110700.101.05500.00001.055010.50126080.00
327102012.09.14 03:04buy limit110710.101.05500.00001.0560
327112012.09.14 22:28buy110710.101.05500.00001.0560
327122012.09.17 02:22buy110690.101.05300.00001.0540
327132012.09.17 03:06t/p110690.101.05400.00001.054010.00126090.00
327142012.09.17 03:20buy limit110720.101.05300.00001.0540
327152012.09.17 04:25buy110720.101.05300.00001.0540
327162012.09.17 04:31buy110670.101.05200.00001.0530
327172012.09.17 05:55t/p110670.101.05300.00001.053010.00126100.00
327182012.09.17 06:00buy limit110730.101.05200.00001.0530
327192012.09.17 07:37t/p110720.101.05400.00001.054010.00126110.00
327202012.09.17 07:50buy limit110740.101.05300.00001.0540
327212012.09.17 08:37buy110740.101.05300.00001.0540
327222012.09.17 11:24buy110730.101.05200.00001.0530
327232012.09.17 12:46t/p110730.101.05300.00001.053010.00126120.00
327242012.09.17 12:51buy limit110750.101.05200.00001.0530
327252012.09.17 13:24buy110750.101.05200.00001.0530
327262012.09.17 13:52buy110660.101.05100.00001.0520
327272012.09.17 13:55buy110650.101.05000.00001.0510
327282012.09.17 14:07t/p110650.101.05100.00001.051010.00126130.00
327292012.09.17 14:13buy limit110760.101.05000.00001.0510
327302012.09.17 14:54t/p110660.101.05200.00001.052010.00126140.00
327312012.09.17 14:58buy limit110770.101.05100.00001.0520
327322012.09.17 15:10buy110770.101.05100.00001.0520
327332012.09.17 15:39t/p110770.101.05200.00001.052010.00126150.00
327342012.09.17 16:00buy stop110780.101.05400.00001.0550
327352012.09.17 16:07buy110760.101.05000.00001.0510
327362012.09.17 16:37buy110640.101.04900.00001.0500
327372012.09.17 16:54t/p110640.101.05000.00001.050010.00126160.00
327382012.09.17 17:06buy limit110790.101.04900.00001.0500
327392012.09.17 17:09t/p110760.101.05100.00001.051010.00126170.00
327402012.09.17 17:27buy limit110800.101.04700.00001.0480
327412012.09.17 17:55buy110790.101.04900.00001.0500
327422012.09.17 19:10buy110630.101.04800.00001.0490
327432012.09.17 19:49buy110800.101.04700.00001.0480
327442012.09.18 01:16t/p110800.101.04800.00001.048010.50126180.50
327452012.09.18 01:21buy limit110810.101.04700.00001.0480
327462012.09.18 02:40buy110810.101.04700.00001.0480
327472012.09.18 03:07buy110590.101.04500.00001.0460
327482012.09.18 03:22t/p110590.101.04600.00001.046010.00126190.50
327492012.09.18 03:27buy limit110820.101.04500.00001.0460
327502012.09.18 03:30buy110820.101.04500.00001.0460
327512012.09.18 03:33buy110580.101.04400.00001.0450
327522012.09.18 03:35t/p110580.101.04500.00001.045010.00126200.50
327532012.09.18 03:35buy limit110830.101.04400.00001.0450
327542012.09.18 03:39t/p110820.101.04600.00001.046010.00126210.50
327552012.09.18 03:39buy limit110840.101.04600.00001.0470
327562012.09.18 03:43buy110840.101.04600.00001.0470
327572012.09.18 03:51t/p110840.101.04700.00001.047010.00126220.50
327582012.09.18 03:54buy limit110850.101.04600.00001.0470
327592012.09.18 04:00t/p110810.101.04800.00001.048010.00126230.50
327602012.09.18 04:09buy limit110860.101.04700.00001.0480
327612012.09.18 04:55buy110860.101.04700.00001.0480
327622012.09.18 07:09buy110850.101.04600.00001.0470
327632012.09.18 09:23buy110830.101.04400.00001.0450
327642012.09.18 09:37buy110450.101.04300.00001.0440
327652012.09.18 14:52t/p110450.101.04400.00001.044010.00126240.50
327662012.09.18 15:09buy limit110870.101.04300.00001.0440
327672012.09.18 15:24buy110870.101.04300.00001.0440
327682012.09.18 16:01t/p110870.101.04400.00001.044010.00126250.50
327692012.09.18 16:06buy limit110880.101.04300.00001.0440
327702012.09.18 17:07t/p110830.101.04500.00001.045010.00126260.50
327712012.09.18 17:33buy limit110890.101.04400.00001.0450
327722012.09.18 18:24buy110890.101.04400.00001.0450
327732012.09.18 18:54t/p110890.101.04500.00001.045010.00126270.50
327742012.09.18 19:07buy limit110900.101.04200.00001.0430
327752012.09.19 03:22buy110880.101.04300.00001.0440
327762012.09.19 04:10buy110900.101.04200.00001.0430
327772012.09.19 05:21t/p110900.101.04300.00001.043010.00126280.50
327782012.09.19 05:28buy limit110910.101.04200.00001.0430
327792012.09.19 05:45t/p110880.101.04400.00001.044010.00126290.50
327802012.09.19 05:52buy limit110920.101.04300.00001.0440
327812012.09.19 07:46t/p110850.101.04700.00001.047010.50126301.00
327822012.09.19 08:00buy limit110930.101.04600.00001.0470
327832012.09.19 09:22buy110930.101.04600.00001.0470
327842012.09.19 17:19t/p110930.101.04700.00001.047010.00126311.00
327852012.09.19 17:22buy limit110940.101.04600.00001.0470
327862012.09.19 17:24t/p110860.101.04800.00001.048010.50126321.50
327872012.09.19 17:28buy limit110950.101.04700.00001.0480
327882012.09.19 18:22t/p110630.101.04900.00001.049011.00126332.50
327892012.09.19 18:40buy limit110960.101.04800.00001.0490
327902012.09.19 19:16buy110960.101.04800.00001.0490
327912012.09.19 20:52t/p110960.101.04900.00001.049010.00126342.50
327922012.09.19 21:31buy limit110970.101.04800.00001.0490
327932012.09.19 22:53buy110970.101.04800.00001.0490
327942012.09.20 00:55buy110950.101.04700.00001.0480
327952012.09.20 02:09buy110940.101.04600.00001.0470
327962012.09.20 03:09t/p110940.101.04700.00001.047010.00126352.50
327972012.09.20 03:34buy limit110980.101.04600.00001.0470
327982012.09.20 04:12buy110980.101.04600.00001.0470
327992012.09.20 05:01buy110920.101.04300.00001.0440
328002012.09.20 05:37buy110910.101.04200.00001.0430
328012012.09.20 06:07buy110420.101.04100.00001.0420
328022012.09.20 06:22t/p110420.101.04200.00001.042010.00126362.50
328032012.09.20 06:33buy limit110990.101.04100.00001.0420
328042012.09.20 06:54buy110990.101.04100.00001.0420
328052012.09.20 07:39buy110410.101.04000.00001.0410
328062012.09.20 07:51buy110400.101.03900.00001.0400
328072012.09.20 08:55buy110390.101.03800.00001.0390
328082012.09.20 09:08buy110380.101.03700.00001.0380
328092012.09.20 09:19t/p110380.101.03800.00001.038010.00126372.50
328102012.09.20 09:22buy limit111000.101.03700.00001.0380
328112012.09.20 09:24t/p110390.101.03900.00001.039010.00126382.50
328122012.09.20 09:28buy limit111010.101.03800.00001.0390
328132012.09.20 10:37t/p110400.101.04000.00001.040010.00126392.50
328142012.09.20 10:45buy limit111020.101.03900.00001.0400
328152012.09.20 11:04buy111020.101.03900.00001.0400
328162012.09.20 12:06t/p111020.101.04000.00001.040010.00126402.50
328172012.09.20 12:18buy limit111030.101.03900.00001.0400
328182012.09.20 12:30t/p110410.101.04100.00001.041010.00126412.50
328192012.09.20 12:39buy limit111040.101.04000.00001.0410
328202012.09.20 13:18buy111040.101.04000.00001.0410
328212012.09.20 15:07buy111030.101.03900.00001.0400
328222012.09.20 15:54buy111010.101.03800.00001.0390
328232012.09.20 16:05t/p111010.101.03900.00001.039010.00126422.50
328242012.09.20 16:07buy limit111050.101.03800.00001.0390
328252012.09.20 16:09t/p111030.101.04000.00001.040010.00126432.50
328262012.09.20 16:13buy limit111060.101.03900.00001.0400
328272012.09.20 16:39t/p111040.101.04100.00001.041010.00126442.50
328282012.09.20 16:43buy limit111070.101.04000.00001.0410
328292012.09.20 17:24buy111070.101.04000.00001.0410
328302012.09.20 17:41t/p111070.101.04100.00001.041010.00126452.50
328312012.09.20 17:53buy limit111080.101.04000.00001.0410
328322012.09.20 19:34t/p110990.101.04200.00001.042010.00126462.50
328332012.09.20 19:46buy limit111090.101.04100.00001.0420
328342012.09.20 20:27t/p110910.101.04300.00001.043010.00126472.50
328352012.09.20 20:33buy limit111100.101.04200.00001.0430
328362012.09.20 20:37t/p110920.101.04400.00001.044010.00126482.50
328372012.09.20 20:45buy limit111110.101.04300.00001.0440
328382012.09.20 23:19buy111110.101.04300.00001.0440
328392012.09.21 01:23t/p111110.101.04400.00001.044010.50126493.00
328402012.09.21 01:36buy limit111120.101.04300.00001.0440
328412012.09.21 04:09t/p110980.101.04700.00001.047010.50126503.50
328422012.09.21 04:13buy limit111130.101.04600.00001.0470
328432012.09.21 07:33t/p110950.101.04800.00001.048010.50126514.00
328442012.09.21 07:34buy limit111140.101.04700.00001.0480
328452012.09.21 07:55buy111140.101.04700.00001.0480
328462012.09.21 10:24t/p111140.101.04800.00001.048010.00126524.00
328472012.09.21 10:28buy limit111150.101.04700.00001.0480
328482012.09.21 10:31t/p110970.101.04900.00001.049012.00126536.00
328492012.09.21 10:34buy limit111160.101.04800.00001.0490
328502012.09.21 10:37t/p110790.101.05000.00001.050013.00126549.00
328512012.09.21 10:42buy limit111170.101.04900.00001.0500
328522012.09.21 16:04buy111170.101.04900.00001.0500
328532012.09.21 16:52buy111160.101.04800.00001.0490
328542012.09.21 16:54buy111150.101.04700.00001.0480
328552012.09.21 18:24buy111130.101.04600.00001.0470
328562012.09.21 18:42t/p111130.101.04700.00001.047010.00126559.00
328572012.09.21 18:54buy limit111180.101.04600.00001.0470
328582012.09.21 20:16buy111180.101.04600.00001.0470
328592012.09.24 03:01buy111120.101.04300.00001.0440
328602012.09.24 03:11buy111100.101.04200.00001.0430
328612012.09.24 03:24buy111090.101.04100.00001.0420
328622012.09.24 05:16t/p111090.101.04200.00001.042010.00126569.00
328632012.09.24 05:23buy limit111190.101.04100.00001.0420
328642012.09.24 05:34t/p111100.101.04300.00001.043010.00126579.00
328652012.09.24 05:45buy limit111200.101.04200.00001.0430
328662012.09.24 07:05buy111200.101.04200.00001.0430
328672012.09.24 08:24buy111190.101.04100.00001.0420
328682012.09.24 09:09t/p111190.101.04200.00001.042010.00126589.00
328692012.09.24 09:17buy limit111210.101.04100.00001.0420
328702012.09.24 10:07buy111210.101.04100.00001.0420
328712012.09.24 12:28buy111080.101.04000.00001.0410
328722012.09.24 13:35t/p111080.101.04100.00001.041010.00126599.00
328732012.09.24 13:53buy limit111220.101.04000.00001.0410
328742012.09.24 14:23buy111220.101.04000.00001.0410
328752012.09.24 14:30buy111060.101.03900.00001.0400
328762012.09.24 14:53t/p111060.101.04000.00001.040010.00126609.00
328772012.09.24 14:57buy limit111230.101.03900.00001.0400
328782012.09.24 16:22t/p111220.101.04100.00001.041010.00126619.00
328792012.09.24 16:46buy limit111240.101.04000.00001.0410
328802012.09.24 16:57t/p111210.101.04200.00001.042010.00126629.00
328812012.09.24 17:09buy limit111250.101.04100.00001.0420
328822012.09.24 18:27buy111250.101.04100.00001.0420
328832012.09.24 20:35t/p111250.101.04200.00001.042010.00126639.00
328842012.09.24 20:54buy limit111260.101.04100.00001.0420
328852012.09.24 20:57t/p111200.101.04300.00001.043010.00126649.00
328862012.09.24 21:01buy limit111270.101.04200.00001.0430
328872012.09.24 21:58buy111270.101.04200.00001.0430
328882012.09.24 23:09t/p111270.101.04300.00001.043010.00126659.00
328892012.09.24 23:17buy limit111280.101.04200.00001.0430
328902012.09.25 02:31buy111280.101.04200.00001.0430
328912012.09.25 03:07t/p111280.101.04300.00001.043010.00126669.00
328922012.09.25 03:12buy limit111290.101.04200.00001.0430
328932012.09.25 04:07t/p111120.101.04400.00001.044010.50126679.50
328942012.09.25 04:12buy limit111300.101.04300.00001.0440
328952012.09.25 06:54buy111300.101.04300.00001.0440
328962012.09.25 07:47buy111290.101.04200.00001.0430
328972012.09.25 08:31t/p111290.101.04300.00001.043010.00126689.50
328982012.09.25 08:37buy limit111310.101.04200.00001.0430
328992012.09.25 09:31t/p111300.101.04400.00001.044010.00126699.50
329002012.09.25 09:35buy limit111320.101.04300.00001.0440
329012012.09.25 09:54buy111320.101.04300.00001.0440
329022012.09.25 11:51buy111310.101.04200.00001.0430
329032012.09.25 12:00buy111260.101.04100.00001.0420
329042012.09.25 13:09t/p111260.101.04200.00001.042010.00126709.50
329052012.09.25 13:18buy limit111330.101.04100.00001.0420
329062012.09.25 13:25t/p111310.101.04300.00001.043010.00126719.50
329072012.09.25 13:27buy limit111340.101.04200.00001.0430
329082012.09.25 14:09t/p111320.101.04400.00001.044010.00126729.50
329092012.09.25 14:13buy limit111350.101.04300.00001.0440
329102012.09.25 18:35buy111350.101.04300.00001.0440
329112012.09.25 18:39buy111340.101.04200.00001.0430
329122012.09.25 20:24buy111330.101.04100.00001.0420
329132012.09.25 21:04buy111240.101.04000.00001.0410
329142012.09.25 21:51buy111230.101.03900.00001.0400
329152012.09.26 00:24buy111050.101.03800.00001.0390
329162012.09.26 01:24buy111000.101.03700.00001.0380
329172012.09.26 02:20buy110370.101.03600.00001.0370
329182012.09.26 02:52t/p110370.101.03700.00001.037010.00126739.50
329192012.09.26 03:09buy limit111360.101.03600.00001.0370
329202012.09.26 04:24buy111360.101.03600.00001.0370
329212012.09.26 06:37buy110360.101.03500.00001.0360
329222012.09.26 11:01t/p110360.101.03600.00001.036010.00126749.50
329232012.09.26 11:21buy limit111370.101.03500.00001.0360
329242012.09.26 11:25t/p111360.101.03700.00001.037010.00126759.50
329252012.09.26 11:39buy limit111380.101.03600.00001.0370
329262012.09.26 12:30buy111380.101.03600.00001.0370
329272012.09.26 14:07buy111370.101.03500.00001.0360
329282012.09.26 18:00t/p111370.101.03600.00001.036010.00126769.50
329292012.09.26 18:07buy limit111390.101.03500.00001.0360
329302012.09.26 22:55t/p111380.101.03700.00001.037010.00126779.50
329312012.09.26 23:05buy limit111400.101.03600.00001.0370
329322012.09.27 03:19t/p111000.101.03800.00001.038011.50126791.00
329332012.09.27 03:23buy limit111410.101.03700.00001.0380
329342012.09.27 03:49t/p111050.101.03900.00001.039011.50126802.50
329352012.09.27 04:03buy limit111420.101.03800.00001.0390
329362012.09.27 04:33t/p111230.101.04000.00001.040012.00126814.50
329372012.09.27 04:34buy limit111430.101.03900.00001.0400
329382012.09.27 04:45buy111430.101.03900.00001.0400
329392012.09.27 06:07t/p111430.101.04000.00001.040010.00126824.50
329402012.09.27 06:19buy limit111440.101.03900.00001.0400
329412012.09.27 07:18t/p111240.101.04100.00001.041012.00126836.50
329422012.09.27 07:22buy limit111450.101.04000.00001.0410
329432012.09.27 07:30t/p111330.101.04200.00001.042012.00126848.50
329442012.09.27 07:39buy limit111460.101.04100.00001.0420
329452012.09.27 08:27buy111460.101.04100.00001.0420
329462012.09.27 08:31buy111450.101.04000.00001.0410
329472012.09.27 11:52t/p111450.101.04100.00001.041010.00126858.50
329482012.09.27 11:57buy limit111470.101.04000.00001.0410
329492012.09.27 13:01t/p111460.101.04200.00001.042010.00126868.50
329502012.09.27 13:05buy limit111480.101.04100.00001.0420
329512012.09.27 14:31buy111480.101.04100.00001.0420
329522012.09.27 14:50t/p111480.101.04200.00001.042010.00126878.50
329532012.09.27 15:00buy limit111490.101.04100.00001.0420
329542012.09.27 16:09buy111490.101.04100.00001.0420
329552012.09.27 16:52t/p111490.101.04200.00001.042010.00126888.50
329562012.09.27 17:06buy limit111500.101.04100.00001.0420
329572012.09.27 17:24buy111500.101.04100.00001.0420
329582012.09.27 17:40t/p111500.101.04200.00001.042010.00126898.50
329592012.09.27 17:40buy limit111510.101.04100.00001.0420
329602012.09.27 17:51t/p111340.101.04300.00001.043012.00126910.50
329612012.09.27 17:54buy limit111520.101.04200.00001.0430
329622012.09.27 17:54t/p111350.101.04400.00001.044012.00126922.50
329632012.09.27 17:56buy limit111530.101.04300.00001.0440
329642012.09.28 04:24t/p111180.101.04700.00001.047013.50126936.00
329652012.09.28 04:28buy limit111540.101.04600.00001.0470
329662012.09.28 07:09buy111540.101.04600.00001.0470
329672012.09.28 12:49buy111530.101.04300.00001.0440
329682012.09.28 14:24buy111520.101.04200.00001.0430
329692012.09.28 14:33buy111510.101.04100.00001.0420
329702012.09.28 14:39t/p111510.101.04200.00001.042010.00126946.00
329712012.09.28 14:43buy limit111550.101.04100.00001.0420
329722012.09.28 15:31buy111550.101.04100.00001.0420
329732012.09.28 15:37buy111470.101.04000.00001.0410
329742012.09.28 15:54buy111440.101.03900.00001.0400
329752012.09.28 17:27buy111420.101.03800.00001.0390
329762012.09.28 17:54t/p111420.101.03900.00001.039010.00126956.00
329772012.09.28 18:00buy limit111560.101.03800.00001.0390
329782012.09.28 18:09t/p111440.101.04000.00001.040010.00126966.00
329792012.09.28 18:13buy limit111570.101.03900.00001.0400
329802012.09.28 18:24buy111570.101.03900.00001.0400
329812012.09.28 19:09buy111560.101.03800.00001.0390
329822012.09.28 19:31t/p111560.101.03900.00001.039010.00126976.00
329832012.09.28 19:35buy limit111580.101.03800.00001.0390
329842012.09.28 19:37t/p111570.101.04000.00001.040010.00126986.00
329852012.09.28 19:42buy limit111590.101.03900.00001.0400
329862012.09.28 19:54buy111590.101.03900.00001.0400
329872012.09.28 20:34buy111580.101.03800.00001.0390
329882012.09.28 21:30buy111410.101.03700.00001.0380
329892012.09.28 22:31t/p111410.101.03800.00001.038010.00126996.00
329902012.09.28 22:37buy limit111600.101.03700.00001.0380
329912012.10.01 00:00buy111600.101.03700.00001.0380
329922012.10.01 00:22buy111400.101.03600.00001.0370
329932012.10.01 01:07buy111390.101.03500.00001.0360
329942012.10.01 02:10t/p111390.101.03600.00001.036010.00127006.00
329952012.10.01 02:12buy limit111610.101.03500.00001.0360
329962012.10.01 03:22buy111610.101.03500.00001.0360
329972012.10.01 09:03t/p111610.101.03600.00001.036010.00127016.00
329982012.10.01 09:21buy limit111620.101.03500.00001.0360
329992012.10.01 09:24t/p111400.101.03700.00001.037010.00127026.00
330002012.10.01 09:28buy limit111630.101.03600.00001.0370
330012012.10.01 10:51t/p111600.101.03800.00001.038010.00127036.00
330022012.10.01 11:01buy limit111640.101.03700.00001.0380
330032012.10.01 12:01buy111640.101.03700.00001.0380
330042012.10.01 13:09buy111630.101.03600.00001.0370
330052012.10.01 14:34t/p111630.101.03700.00001.037010.00127046.00
330062012.10.01 14:38buy limit111650.101.03600.00001.0370
330072012.10.01 14:54t/p111640.101.03800.00001.038010.00127056.00
330082012.10.01 14:58buy limit111660.101.03700.00001.0380
330092012.10.01 16:06t/p111580.101.03900.00001.039010.50127066.50
330102012.10.01 16:09buy limit111670.101.03800.00001.0390
330112012.10.01 16:09t/p111590.101.04000.00001.040010.50127077.00
330122012.10.01 16:11buy limit111680.101.03900.00001.0400
330132012.10.01 16:22buy111680.101.03900.00001.0400
330142012.10.01 16:37buy111670.101.03800.00001.0390
330152012.10.01 17:10t/p111670.101.03900.00001.039010.00127087.00
330162012.10.01 17:13buy limit111690.101.03800.00001.0390
330172012.10.01 17:52buy111690.101.03800.00001.0390
330182012.10.01 18:46buy111660.101.03700.00001.0380
330192012.10.01 18:53buy111650.101.03600.00001.0370
330202012.10.01 19:49t/p111650.101.03700.00001.037010.00127097.00
330212012.10.01 19:54buy limit111700.101.03600.00001.0370
330222012.10.01 20:40t/p111660.101.03800.00001.038010.00127107.00
330232012.10.01 20:43buy limit111710.101.03700.00001.0380
330242012.10.01 21:09buy111710.101.03700.00001.0380
330252012.10.01 21:24buy111700.101.03600.00001.0370
330262012.10.01 21:37t/p111700.101.03700.00001.037010.00127117.00
330272012.10.01 21:43buy limit111720.101.03600.00001.0370
330282012.10.01 23:30buy111720.101.03600.00001.0370
330292012.10.02 03:22t/p111720.101.03700.00001.037010.50127127.50
330302012.10.02 03:36buy limit111730.101.03600.00001.0370
330312012.10.02 06:30buy111730.101.03600.00001.0370
330322012.10.02 06:30buy111620.101.03500.00001.0360
330332012.10.02 06:37buy110250.101.03200.00001.0330
330342012.10.02 06:54buy110240.101.03100.00001.0320
330352012.10.02 07:25buy110230.101.03000.00001.0310
330362012.10.02 07:37t/p110230.101.03100.00001.031010.00127137.50
330372012.10.02 07:52buy limit111740.101.03000.00001.0310
330382012.10.02 08:04buy111740.101.03000.00001.0310
330392012.10.02 08:24t/p111740.101.03100.00001.031010.00127147.50
330402012.10.02 08:28buy limit111750.101.03000.00001.0310
330412012.10.02 08:58buy111750.101.03000.00001.0310
330422012.10.02 09:30t/p111750.101.03100.00001.031010.00127157.50
330432012.10.02 09:39buy limit111760.101.03000.00001.0310
330442012.10.02 10:30buy111760.101.03000.00001.0310
330452012.10.02 12:16t/p111760.101.03100.00001.031010.00127167.50
330462012.10.02 12:52buy limit111770.101.03000.00001.0310
330472012.10.02 14:07t/p110240.101.03200.00001.032010.00127177.50
330482012.10.02 14:13buy limit111780.101.03100.00001.0320
330492012.10.02 15:00buy111780.101.03100.00001.0320
330502012.10.02 15:24t/p111780.101.03200.00001.032010.00127187.50
330512012.10.02 15:28buy limit111790.101.03100.00001.0320
330522012.10.02 15:39buy111790.101.03100.00001.0320
330532012.10.02 16:09buy111770.101.03000.00001.0310
330542012.10.02 17:01buy110220.101.02900.00001.0300
330552012.10.02 17:22t/p110220.101.03000.00001.030010.00127197.50
330562012.10.02 17:30buy limit111800.101.02900.00001.0300
330572012.10.02 17:31t/p111770.101.03100.00001.031010.00127207.50
330582012.10.02 17:32buy limit111810.101.03000.00001.0310
330592012.10.02 17:37buy111810.101.03000.00001.0310
330602012.10.02 17:39buy111800.101.02900.00001.0300
330612012.10.02 19:06buy110200.101.02800.00001.0290
330622012.10.02 19:57buy110160.101.02700.00001.0280
330632012.10.03 03:04buy110150.101.02500.00001.0260
330642012.10.03 03:31buy110140.101.02400.00001.0250
330652012.10.03 03:39buy110130.101.02300.00001.0240
330662012.10.03 05:07buy110120.101.02200.00001.0230
330672012.10.03 08:12buy110050.101.02100.00001.0220
330682012.10.03 10:06t/p110050.101.02200.00001.022010.00127217.50
330692012.10.03 10:22buy limit111820.101.02100.00001.0220
330702012.10.03 10:37buy111820.101.02100.00001.0220
330712012.10.03 11:20t/p111820.101.02200.00001.022010.00127227.50
330722012.10.03 11:45buy limit111830.101.02100.00001.0220
330732012.10.03 12:03t/p110120.101.02300.00001.023010.00127237.50
330742012.10.03 12:04buy limit111840.101.02200.00001.0230
330752012.10.03 12:38buy111840.101.02200.00001.0230
330762012.10.03 14:24t/p111840.101.02300.00001.023010.00127247.50
330772012.10.03 14:28buy limit111850.101.02200.00001.0230
330782012.10.03 14:36buy111850.101.02200.00001.0230
330792012.10.03 15:54buy111830.101.02100.00001.0220
330802012.10.03 16:01buy110030.101.02000.00001.0210
330812012.10.03 16:07t/p110030.101.02100.00001.021010.00127257.50
330822012.10.03 16:09buy limit111860.101.02000.00001.0210
330832012.10.03 16:22t/p111830.101.02200.00001.022010.00127267.50
330842012.10.03 16:27buy limit111870.101.02100.00001.0220
330852012.10.03 16:39buy111870.101.02100.00001.0220
330862012.10.03 17:07t/p111870.101.02200.00001.022010.00127277.50
330872012.10.03 17:12buy limit111880.101.02100.00001.0220
330882012.10.03 19:39buy111880.101.02100.00001.0220
330892012.10.03 21:03buy111860.101.02000.00001.0210
330902012.10.03 22:19t/p111860.101.02100.00001.021010.00127287.50
330912012.10.03 22:49buy limit111890.101.02000.00001.0210
330922012.10.03 22:52t/p111880.101.02200.00001.022010.00127297.50
330932012.10.03 23:46buy limit111900.101.02100.00001.0220
330942012.10.04 00:52t/p111850.101.02300.00001.023011.50127309.00
330952012.10.04 01:02buy limit111910.101.02200.00001.0230
330962012.10.04 03:01buy111910.101.02200.00001.0230
330972012.10.04 03:36buy111900.101.02100.00001.0220
330982012.10.04 03:39buy111890.101.02000.00001.0210
330992012.10.04 03:49buy110020.101.01900.00001.0200
331002012.10.04 04:35t/p110020.101.02000.00001.020010.00127319.00
331012012.10.04 04:39buy limit111920.101.01900.00001.0200
331022012.10.04 04:49t/p111890.101.02100.00001.021010.00127329.00
331032012.10.04 05:01buy limit111930.101.02000.00001.0210
331042012.10.04 06:31t/p111900.101.02200.00001.022010.00127339.00
331052012.10.04 06:38buy limit111940.101.02100.00001.0220
331062012.10.04 06:52t/p111910.101.02300.00001.023010.00127349.00
331072012.10.04 07:04buy limit111950.101.02200.00001.0230
331082012.10.04 10:00buy111950.101.02200.00001.0230
331092012.10.04 10:25buy111940.101.02100.00001.0220
331102012.10.04 12:01t/p111940.101.02200.00001.022010.00127359.00
331112012.10.04 12:25buy limit111960.101.02100.00001.0220
331122012.10.04 14:36t/p111950.101.02300.00001.023010.00127369.00
331132012.10.04 14:49buy limit111970.101.02200.00001.0230
331142012.10.04 15:24buy111970.101.02200.00001.0230
331152012.10.04 15:39buy111960.101.02100.00001.0220
331162012.10.04 16:07t/p111960.101.02200.00001.022010.00127379.00
331172012.10.04 16:15buy limit111980.101.02100.00001.0220
331182012.10.04 16:16t/p111970.101.02300.00001.023010.00127389.00
331192012.10.04 16:19buy limit111990.101.02200.00001.0230
331202012.10.04 16:24buy111990.101.02200.00001.0230
331212012.10.04 16:52t/p111990.101.02300.00001.023010.00127399.00
331222012.10.04 17:06buy limit112000.101.02200.00001.0230
331232012.10.04 18:04t/p110130.101.02400.00001.024011.50127410.50
331242012.10.04 18:07buy limit112010.101.02300.00001.0240
331252012.10.04 18:07t/p110140.101.02500.00001.025011.50127422.00
331262012.10.04 18:09buy limit112020.101.02400.00001.0250
331272012.10.04 19:22t/p110150.101.02600.00001.026011.50127433.50
331282012.10.04 19:31buy limit112030.101.02600.00001.0270
331292012.10.04 20:03buy112030.101.02600.00001.0270
331302012.10.04 20:08buy112020.101.02400.00001.0250
331312012.10.04 20:30t/p112020.101.02500.00001.025010.00127443.50
331322012.10.04 20:37buy limit112040.101.02400.00001.0250
331332012.10.05 04:31t/p112030.101.02700.00001.027010.50127454.00
331342012.10.05 04:37buy limit112050.101.02600.00001.0270
331352012.10.05 08:37buy112050.101.02600.00001.0270
331362012.10.05 14:39t/p112050.101.02700.00001.027010.00127464.00
331372012.10.05 14:40buy limit112060.101.02600.00001.0270
331382012.10.05 14:51buy112060.101.02600.00001.0270
331392012.10.05 16:54buy112040.101.02400.00001.0250
331402012.10.05 17:04buy112010.101.02300.00001.0240
331412012.10.05 17:24buy112000.101.02200.00001.0230
331422012.10.05 17:39buy111980.101.02100.00001.0220
331432012.10.05 19:22buy111930.101.02000.00001.0210
331442012.10.05 19:39buy111920.101.01900.00001.0200
331452012.10.05 20:49buy110010.101.01800.00001.0190
331462012.10.05 20:53buy110000.101.01700.00001.0180
331472012.10.05 21:09buy106620.101.01600.00001.0170
331482012.10.05 21:54t/p106620.101.01700.00001.017010.00127474.00
331492012.10.05 21:58buy limit112070.101.01600.00001.0170
331502012.10.05 22:51t/p110000.101.01800.00001.018010.00127484.00
331512012.10.05 22:54buy limit112080.101.01700.00001.0180
331522012.10.08 00:00buy112080.101.01700.00001.0180
331532012.10.08 04:15buy112070.101.01600.00001.0170
331542012.10.08 04:40t/p112070.101.01700.00001.017010.00127494.00
331552012.10.08 04:43buy limit112090.101.01600.00001.0170
331562012.10.08 06:10buy112090.101.01600.00001.0170
331572012.10.08 08:41t/p112090.101.01700.00001.017010.00127504.00
331582012.10.08 08:47buy limit112100.101.01600.00001.0170
331592012.10.08 09:24buy112100.101.01600.00001.0170
331602012.10.08 10:01t/p112100.101.01700.00001.017010.00127514.00
331612012.10.08 10:06buy limit112110.101.01600.00001.0170
331622012.10.08 10:57t/p112080.101.01800.00001.018010.00127524.00
331632012.10.08 11:09buy limit112120.101.01700.00001.0180
331642012.10.08 12:24buy112120.101.01700.00001.0180
331652012.10.08 12:57t/p112120.101.01800.00001.018010.00127534.00
331662012.10.08 13:01buy limit112130.101.01700.00001.0180
331672012.10.08 15:20t/p110010.101.01900.00001.019010.50127544.50
331682012.10.08 15:30buy limit112140.101.01800.00001.0190
331692012.10.08 16:09t/p111920.101.02000.00001.020010.50127555.00
331702012.10.08 16:13buy limit112150.101.01900.00001.0200
331712012.10.08 17:09t/p111930.101.02100.00001.021010.50127565.50
331722012.10.08 17:37buy limit112160.101.02000.00001.0210
331732012.10.08 21:55buy112160.101.02000.00001.0210
331742012.10.08 23:16buy112150.101.01900.00001.0200
331752012.10.09 00:26t/p112150.101.02000.00001.020010.50127576.00
331762012.10.09 00:52buy limit112170.101.01900.00001.0200
331772012.10.09 01:54t/p112160.101.02100.00001.021010.50127586.50
331782012.10.09 02:01buy limit112180.101.02000.00001.0210
331792012.10.09 02:06t/p111980.101.02200.00001.022011.00127597.50
331802012.10.09 02:37buy limit112190.101.02100.00001.0220
331812012.10.09 02:52t/p112000.101.02300.00001.023011.00127608.50
331822012.10.09 02:58buy limit112200.101.02200.00001.0230
331832012.10.09 04:19t/p112010.101.02400.00001.024011.00127619.50
331842012.10.09 04:30buy limit112210.101.02300.00001.0240
331852012.10.09 06:41buy112210.101.02300.00001.0240
331862012.10.09 08:45buy112200.101.02200.00001.0230
331872012.10.09 09:24buy112190.101.02100.00001.0220
331882012.10.09 09:45buy112180.101.02000.00001.0210
331892012.10.09 10:01t/p112180.101.02100.00001.021010.00127629.50
331902012.10.09 10:07buy limit112220.101.02000.00001.0210
331912012.10.09 13:08t/p112190.101.02200.00001.022010.00127639.50
331922012.10.09 13:12buy limit112230.101.02100.00001.0220
331932012.10.09 13:34t/p112200.101.02300.00001.023010.00127649.50
331942012.10.09 13:40buy limit112240.101.02200.00001.0230
331952012.10.09 14:31t/p112210.101.02400.00001.024010.00127659.50
331962012.10.09 14:34buy limit112250.101.02300.00001.0240
331972012.10.09 14:57buy112250.101.02300.00001.0240
331982012.10.09 15:22buy112240.101.02200.00001.0230
331992012.10.09 16:16t/p112240.101.02300.00001.023010.00127669.50
332002012.10.09 16:19buy limit112260.101.02200.00001.0230
332012012.10.09 16:38buy112260.101.02200.00001.0230
332022012.10.09 16:49buy112230.101.02100.00001.0220
332032012.10.09 16:54buy112220.101.02000.00001.0210
332042012.10.09 17:19buy112170.101.01900.00001.0200
332052012.10.09 17:24buy112140.101.01800.00001.0190
332062012.10.09 18:06t/p112140.101.01900.00001.019010.00127679.50
332072012.10.09 18:12buy limit112270.101.01800.00001.0190
332082012.10.09 18:15t/p112170.101.02000.00001.020010.00127689.50
332092012.10.09 18:22buy limit112280.101.01900.00001.0200
332102012.10.09 19:05buy112280.101.01900.00001.0200
332112012.10.09 20:04t/p112280.101.02000.00001.020010.00127699.50
332122012.10.09 20:08buy limit112290.101.01900.00001.0200
332132012.10.09 20:24t/p112220.101.02100.00001.021010.00127709.50
332142012.10.09 20:28buy limit112300.101.02000.00001.0210
332152012.10.09 21:55buy112300.101.02000.00001.0210
332162012.10.09 22:16t/p112300.101.02100.00001.021010.00127719.50
332172012.10.09 22:20buy limit112310.101.02000.00001.0210
332182012.10.10 01:09buy112310.101.02000.00001.0210
332192012.10.10 01:54buy112290.101.01900.00001.0200
332202012.10.10 03:10t/p112290.101.02000.00001.020010.00127729.50
332212012.10.10 03:13buy limit112320.101.01900.00001.0200
332222012.10.10 03:24t/p112310.101.02100.00001.021010.00127739.50
332232012.10.10 03:28buy limit112330.101.02000.00001.0210
332242012.10.10 04:22buy112330.101.02000.00001.0210
332252012.10.10 05:24t/p112330.101.02100.00001.021010.00127749.50
332262012.10.10 05:39buy limit112340.101.02000.00001.0210
332272012.10.10 05:52t/p112230.101.02200.00001.022010.50127760.00
332282012.10.10 05:58buy limit112350.101.02100.00001.0220
332292012.10.10 09:09t/p112260.101.02300.00001.023010.50127770.50
332302012.10.10 09:13buy limit112360.101.02200.00001.0230
332312012.10.10 10:19t/p112250.101.02400.00001.024010.50127781.00
332322012.10.10 10:36buy limit112370.101.02300.00001.0240
332332012.10.10 11:19buy112370.101.02300.00001.0240
332342012.10.10 13:16t/p112370.101.02400.00001.024010.00127791.00
332352012.10.10 13:23buy limit112380.101.02300.00001.0240
332362012.10.10 13:52t/p112040.101.02500.00001.025011.50127802.50
332372012.10.10 14:09buy limit112390.101.02400.00001.0250
332382012.10.10 15:38buy112390.101.02400.00001.0250
332392012.10.10 16:07t/p112390.101.02500.00001.025010.00127812.50
332402012.10.10 16:12buy limit112400.101.02400.00001.0250
332412012.10.10 17:45buy112400.101.02400.00001.0250
332422012.10.10 18:45buy112380.101.02300.00001.0240
332432012.10.10 21:09t/p112380.101.02400.00001.024010.00127822.50
332442012.10.10 21:13buy limit112410.101.02300.00001.0240
332452012.10.10 23:07buy112410.101.02300.00001.0240
332462012.10.10 23:45buy112360.101.02200.00001.0230
332472012.10.11 02:30t/p112360.101.02300.00001.023011.50127834.00
332482012.10.11 02:30buy limit112420.101.02200.00001.0230
332492012.10.11 02:30t/p112410.101.02400.00001.024011.50127845.50
332502012.10.11 02:30buy limit112430.101.02300.00001.0240
332512012.10.11 02:30t/p112400.101.02500.00001.025011.50127857.00
332522012.10.11 02:30buy limit112440.101.02400.00001.0250
332532012.10.11 02:30buy112440.101.02400.00001.0250
332542012.10.11 02:31t/p112440.101.02500.00001.025010.00127867.00
332552012.10.11 02:31buy limit112450.101.02400.00001.0250
332562012.10.11 02:33buy112450.101.02400.00001.0250
332572012.10.11 02:34t/p112450.101.02500.00001.025010.00127877.00
332582012.10.11 02:35buy limit112460.101.02400.00001.0250
332592012.10.11 05:08t/p112060.101.02700.00001.027013.00127890.00
332602012.10.11 05:15buy limit112470.101.02600.00001.0270
332612012.10.11 05:34t/p110160.101.02800.00001.028015.50127905.50
332622012.10.11 06:07buy limit112480.101.02700.00001.0280
332632012.10.11 08:01buy112480.101.02700.00001.0280
332642012.10.11 09:46t/p112480.101.02800.00001.028010.00127915.50
332652012.10.11 09:48buy limit112490.101.02700.00001.0280
332662012.10.11 10:35t/p110200.101.02900.00001.029015.50127931.00
332672012.10.11 10:37buy limit112500.101.02800.00001.0290
332682012.10.11 10:58buy112500.101.02800.00001.0290
332692012.10.11 13:35buy112490.101.02700.00001.0280
332702012.10.11 14:24t/p112490.101.02800.00001.028010.00127941.00
332712012.10.11 14:33buy limit112510.101.02700.00001.0280
332722012.10.11 15:48buy112510.101.02700.00001.0280
332732012.10.11 16:43t/p112510.101.02800.00001.028010.00127951.00
332742012.10.11 16:56buy limit112520.101.02700.00001.0280
332752012.10.11 17:17buy112520.101.02700.00001.0280
332762012.10.12 00:48buy112470.101.02600.00001.0270
332772012.10.12 02:04t/p112470.101.02700.00001.027010.00127961.00
332782012.10.12 02:05buy limit112530.101.02600.00001.0270
332792012.10.12 03:19t/p112520.101.02800.00001.028010.50127971.50
332802012.10.12 03:22buy limit112540.101.02700.00001.0280
332812012.10.12 05:05buy112540.101.02700.00001.0280
332822012.10.12 07:51t/p112540.101.02800.00001.028010.00127981.50
332832012.10.12 07:58buy limit112550.101.02700.00001.0280
332842012.10.12 09:09buy112550.101.02700.00001.0280
332852012.10.12 09:52t/p112550.101.02800.00001.028010.00127991.50
332862012.10.12 09:52buy limit112560.101.02700.00001.0280
332872012.10.12 11:10buy112560.101.02700.00001.0280
332882012.10.12 12:10buy112530.101.02600.00001.0270
332892012.10.12 15:27buy112460.101.02400.00001.0250
332902012.10.12 16:02t/p112460.101.02500.00001.025010.00128001.50
332912012.10.12 16:03buy limit112570.101.02400.00001.0250
332922012.10.12 16:25buy112570.101.02400.00001.0250
332932012.10.12 17:29buy112430.101.02300.00001.0240
332942012.10.12 17:41buy112420.101.02200.00001.0230
332952012.10.12 20:52t/p112420.101.02300.00001.023010.00128011.50
332962012.10.12 21:05buy limit112580.101.02200.00001.0230
332972012.10.15 00:00t/p112430.101.02400.00001.024010.50128022.00
332982012.10.15 00:00t/p112570.101.02500.00001.025010.50128032.50
332992012.10.15 00:00buy limit112590.101.02400.00001.0250
333002012.10.15 00:00buy limit112600.101.02300.00001.0240
333012012.10.15 00:18buy112590.101.02400.00001.0250
333022012.10.15 00:53buy112600.101.02300.00001.0240
333032012.10.15 01:45buy112580.101.02200.00001.0230
333042012.10.15 02:19buy112350.101.02100.00001.0220
333052012.10.15 03:18t/p112350.101.02200.00001.022010.00128042.50
333062012.10.15 03:21buy limit112610.101.02100.00001.0220
333072012.10.15 04:13buy112610.101.02100.00001.0220
333082012.10.15 05:30t/p112610.101.02200.00001.022010.00128052.50
333092012.10.15 05:40buy limit112620.101.02100.00001.0220
333102012.10.15 08:40t/p112580.101.02300.00001.023010.00128062.50
333112012.10.15 08:41buy limit112630.101.02200.00001.0230
333122012.10.15 09:47t/p112600.101.02400.00001.024010.00128072.50
333132012.10.15 09:51buy limit112640.101.02300.00001.0240
333142012.10.15 10:09buy112640.101.02300.00001.0240
333152012.10.15 13:05t/p112640.101.02400.00001.024010.00128082.50
333162012.10.15 13:45buy limit112650.101.02300.00001.0240
333172012.10.15 15:52buy112650.101.02300.00001.0240
333182012.10.15 17:24t/p112650.101.02400.00001.024010.00128092.50
333192012.10.15 17:39buy limit112660.101.02300.00001.0240
333202012.10.15 17:40t/p112590.101.02500.00001.025010.00128102.50
333212012.10.15 17:49buy limit112670.101.02400.00001.0250
333222012.10.16 06:21t/p112530.101.02700.00001.027011.00128113.50
333232012.10.16 06:39buy limit112680.101.02600.00001.0270
333242012.10.16 08:16t/p112560.101.02800.00001.028011.00128124.50
333252012.10.16 08:40buy limit112690.101.02700.00001.0280
333262012.10.16 11:05buy112690.101.02700.00001.0280
333272012.10.16 11:26buy112680.101.02600.00001.0270
333282012.10.16 11:55t/p112680.101.02700.00001.027010.00128134.50
333292012.10.16 11:58buy limit112700.101.02600.00001.0270
333302012.10.16 12:54t/p112690.101.02800.00001.028010.00128144.50
333312012.10.16 12:58buy limit112710.101.02700.00001.0280
333322012.10.16 14:46buy112710.101.02700.00001.0280
333332012.10.16 15:53t/p112710.101.02800.00001.028010.00128154.50
333342012.10.16 15:53buy limit112720.101.02700.00001.0280
333352012.10.16 16:10buy112720.101.02700.00001.0280
333362012.10.16 17:01buy112700.101.02600.00001.0270
333372012.10.16 17:26t/p112700.101.02700.00001.027010.00128164.50
333382012.10.16 17:39buy limit112730.101.02600.00001.0270
333392012.10.16 23:13t/p112720.101.02800.00001.028010.00128174.50
333402012.10.16 23:14buy limit112740.101.02700.00001.0280
333412012.10.16 23:30t/p112500.101.02900.00001.029011.50128186.00
333422012.10.16 23:42t/p111800.101.03000.00001.030017.00128203.00
333432012.10.16 23:48buy limit112750.101.02900.00001.0300
333442012.10.16 23:48buy limit112760.101.02800.00001.0290
333452012.10.17 01:39t/p111810.101.03100.00001.031017.50128220.50
333462012.10.17 01:49buy limit112770.101.03000.00001.0310
333472012.10.17 03:12t/p111790.101.03200.00001.032017.50128238.00
333482012.10.17 03:12buy limit112780.101.03100.00001.0320
333492012.10.17 04:51buy112780.101.03100.00001.0320
333502012.10.17 08:35t/p112780.101.03200.00001.032010.00128248.00
333512012.10.17 08:37buy limit112790.101.03100.00001.0320
333522012.10.17 12:18t/p110250.101.03300.00001.033017.50128265.50
333532012.10.17 12:40buy limit112800.101.03300.00001.0340
333542012.10.17 15:49t/p111620.101.03600.00001.036017.50128283.00
333552012.10.17 15:50buy limit112810.101.03500.00001.0360
333562012.10.17 15:50t/p111730.101.03700.00001.037017.50128300.50
333572012.10.17 15:51buy limit112820.101.03600.00001.0370
333582012.10.17 17:56t/p111710.101.03800.00001.038018.00128318.50
333592012.10.17 17:58buy limit112830.101.03700.00001.0380
333602012.10.17 19:43buy112830.101.03700.00001.0380
333612012.10.17 21:09t/p112830.101.03800.00001.038010.00128328.50
333622012.10.17 21:54buy limit112840.101.03700.00001.0380
333632012.10.18 00:15buy112840.101.03700.00001.0380
333642012.10.18 02:05t/p112840.101.03800.00001.038010.00128338.50
333652012.10.18 02:27buy limit112850.101.03700.00001.0380
333662012.10.18 03:57buy112850.101.03700.00001.0380
333672012.10.18 04:00t/p112850.101.03800.00001.038010.00128348.50
333682012.10.18 04:00buy limit112860.101.03700.00001.0380
333692012.10.18 04:00t/p111690.101.03900.00001.039019.50128368.00
333702012.10.18 04:00buy limit112870.101.03800.00001.0390
333712012.10.18 04:09buy112870.101.03800.00001.0390
333722012.10.18 04:27t/p112870.101.03900.00001.039010.00128378.00
333732012.10.18 04:28buy limit112880.101.03800.00001.0390
333742012.10.18 06:07buy112880.101.03800.00001.0390
333752012.10.18 10:30t/p112880.101.03900.00001.039010.00128388.00
333762012.10.18 10:47buy limit112890.101.03800.00001.0390
333772012.10.18 11:07t/p111680.101.04000.00001.040019.50128407.50
333782012.10.18 11:07buy limit112900.101.03900.00001.0400
333792012.10.18 11:25t/p111470.101.04100.00001.041020.00128427.50
333802012.10.18 11:26buy limit112910.101.04000.00001.0410
333812012.10.18 11:58buy112910.101.04000.00001.0410
333822012.10.18 12:52buy112900.101.03900.00001.0400
333832012.10.18 13:08buy112890.101.03800.00001.0390
333842012.10.18 15:00buy112860.101.03700.00001.0380
333852012.10.18 16:59t/p112860.101.03800.00001.038010.00128437.50
333862012.10.18 17:04buy limit112920.101.03700.00001.0380
333872012.10.18 17:15t/p112890.101.03900.00001.039010.00128447.50
333882012.10.18 17:40buy limit112930.101.03800.00001.0390
333892012.10.18 17:56t/p112900.101.04000.00001.040010.00128457.50
333902012.10.18 17:57buy limit112940.101.03900.00001.0400
333912012.10.18 18:34buy112940.101.03900.00001.0400
333922012.10.18 19:15buy112930.101.03800.00001.0390
333932012.10.18 20:28buy112920.101.03700.00001.0380
333942012.10.18 20:35buy112820.101.03600.00001.0370
333952012.10.18 20:52t/p112820.101.03700.00001.037010.00128467.50
333962012.10.18 20:53buy limit112950.101.03600.00001.0370
333972012.10.18 23:23buy112950.101.03600.00001.0370
333982012.10.18 23:42t/p112950.101.03700.00001.037010.00128477.50
333992012.10.18 23:43buy limit112960.101.03600.00001.0370
334002012.10.18 23:59close at stop112940.101.03670.00001.0400-23.00128454.50
334012012.10.18 23:59close at stop112930.101.03670.00001.0390-13.00128441.50
334022012.10.18 23:59close at stop112920.101.03670.00001.0380-3.00128438.50
334032012.10.18 23:59close at stop112910.101.03670.00001.0410-33.00128405.50
334042012.10.18 23:59close at stop111550.101.03670.00001.0420-33.00128372.50
334052012.10.18 23:59close at stop111540.101.03670.00001.0470-83.00128289.50
334062012.10.18 23:59close at stop111530.101.03670.00001.0440-53.00128236.50
334072012.10.18 23:59close at stop111520.101.03670.00001.0430-43.00128193.50
334082012.10.18 23:59close at stop111170.101.03670.00001.0500-109.50128084.00
334092012.10.18 23:59close at stop111160.101.03670.00001.0490-99.50127984.50
334102012.10.18 23:59close at stop111150.101.03670.00001.0480-89.50127895.00
334112012.10.18 23:59close at stop110750.101.03670.00001.0530-136.50127758.50
334122012.10.18 23:59close at stop110740.101.03670.00001.0540-146.50127612.00
334132012.10.18 23:59close at stop110710.101.03670.00001.0560-166.00127446.00
334142012.10.18 23:59close at stop95050.101.03670.00001.0630-145.50127300.50
334152012.10.18 23:59close at stop94610.101.03670.00001.0700-208.50127092.00
334162012.10.18 23:59close at stop94600.101.03670.00001.0840-346.00126746.00
334172012.10.18 23:59close at stop94530.101.03670.00001.0710-218.50126527.50