Символ		AUDNZD (Australian Dollar vs Kiwi Dollar)
Период		5 Минут (M5) 2008.12.22 16:16 - 2012.06.28 23:59 (2009.06.15 - 2012.06.29)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		use_daily_target=false; daily_target=100; trade_in_fri=false; magic=1; start_lot=0.01; range=45; level=15; lot_multiplier=true; multiplier=1.5; increament=0.1; use_sl_and_tp=false; sl=50; tp=30; tp_in_money=0.6; stealth_mode=true; use_bb=false; bb_period=20; bb_deviation=3; bb_shift=0; use_stoch=true; k=7; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=false; rsi_period=14; rsi_shift=0; lower=30; upper=70; separator_01="------ New Fixes and Mods ------"; alt_closeall=false; mini_account=false; trade_factor_select=false; separator_02="------ Trade Factor Percent ------"; trade_factor_1=0.4; trade_factor_2=1; trade_factor_3=1; trade_factor_4=1; separator_03="------ T. Factor Order Level ------"; order_level_1=1; order_level_2=2; order_level_3=4; order_level_4=8;
Баров в истории	258518	Смоделировано тиков	30571160	Качество моделирования	99.00%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00
Чистая прибыль	4131.64	Общая прибыль	7842.75	Общий убыток	-3711.11
Прибыльность	2.11	Матожидание выигрыша	0.62
Абсолютная просадка	2.18	Максимальная просадка	658.08 (16.73%)	Относительная просадка	16.73% (658.08)
Всего сделок	6649	Короткие позиции (% выигравших)	3342 (85.88%)	Длинные позиции (% выигравших)	3307 (86.63%)
		Прибыльные сделки (% от всех)	5735 (86.25%)	Убыточные сделки (% от всех)	914 (13.75%)
Самая большая		прибыльная сделка	151.27	убыточная сделка	-44.72
Средняя		прибыльная сделка	1.37	убыточная сделка	-4.06
Максимальное количество		непрерывных выигрышей (прибыль)	52 (39.95)	непрерывных проигрышей (убыток)	6 (-197.44)
Максимальная		непрерывная прибыль (число выигрышей)	189.12 (6)	непрерывный убыток (число проигрышей)	-197.44 (6)
Средний		непрерывный выигрыш	8	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
9463	2011.06.17 17:40	close	4735	0.27	1.30652	0.00000	0.00000	151.27	4084.19
9462	2011.06.15 05:21	sell	4735	0.27	1.31376	0.00000	0.00000
10850	2011.09.14 18:20	close	5428	0.18	1.24975	0.00000	0.00000	96.16	4489.47
10849	2011.09.14 10:20	buy	5428	0.18	1.24307	0.00000	0.00000
10326	2011.08.10 20:49	close	5166	0.18	1.25351	0.00000	0.00000	103.19	4274.84
10325	2011.08.10 19:35	sell	5166	0.18	1.26068	0.00000	0.00000
9464	2011.06.17 17:40	close	4734	0.18	1.30652	0.00000	0.00000	34.97	4119.16
9461	2011.06.15 03:00	sell	4734	0.18	1.30917	0.00000	0.00000
7738	2011.02.07 00:30	close	3872	0.18	1.31205	0.00000	0.00000	96.49	3509.73
7737	2011.02.04 06:43	sell	3872	0.18	1.31882	0.00000	0.00000
4146	2010.05.20 09:03	close	2076	0.18	1.23065	0.00000	0.00000	94.44	2421.77
4145	2010.05.20 07:28	buy	2076	0.18	1.22408	0.00000	0.00000
11469	2011.10.26 00:36	close	5737	0.12	1.30390	0.00000	0.00000	56.49	4643.03
11468	2011.10.25 13:59	sell	5737	0.12	1.30982	0.00000	0.00000
10851	2011.09.14 18:20	close	5427	0.12	1.24975	0.00000	0.00000	20.54	4510.01
10848	2011.09.14 06:22	buy	5427	0.12	1.24761	0.00000	0.00000
10327	2011.08.10 20:49	close	5165	0.12	1.25351	0.00000	0.00000	25.52	4300.36
10324	2011.08.10 15:23	sell	5165	0.12	1.25617	0.00000	0.00000
9465	2011.06.17 17:40	close	4733	0.12	1.30652	0.00000	0.00000	-20.24	4098.91
9460	2011.06.14 13:21	sell	4733	0.12	1.30467	0.00000	0.00000
8627	2011.04.13 18:23	close	4316	0.12	1.33261	0.00000	0.00000	57.44	3747.82
8626	2011.04.13 08:50	buy	4316	0.12	1.32661	0.00000	0.00000
7739	2011.02.07 00:30	close	3871	0.12	1.31205	0.00000	0.00000	20.56	3530.29
7736	2011.02.04 00:32	sell	3871	0.12	1.31425	0.00000	0.00000
4147	2010.05.20 09:03	close	2075	0.12	1.23065	0.00000	0.00000	19.83	2441.60
4144	2010.05.20 05:37	buy	2075	0.12	1.22858	0.00000	0.00000
3723	2010.04.27 15:53	close	1864	0.12	1.28780	0.00000	0.00000	57.42	2249.42
3722	2010.04.26 15:41	buy	1864	0.12	1.28183	0.00000	0.00000
12770	2012.04.01 21:00	close	6387	0.08	1.26815	0.00000	0.00000	32.80	5012.69
12769	2012.03.30 13:31	buy	6387	0.08	1.26304	0.00000	0.00000
12596	2012.03.06 11:20	close	6300	0.08	1.29957	0.00000	0.00000	32.39	4967.11
12595	2012.03.06 03:06	sell	6300	0.08	1.30461	0.00000	0.00000
12296	2012.01.12 14:00	close	6150	0.08	1.30123	0.00000	0.00000	33.26	4872.63
12295	2012.01.11 01:06	buy	6150	0.08	1.29612	0.00000	0.00000
11470	2011.10.26 00:36	close	5736	0.08	1.30390	0.00000	0.00000	8.71	4651.74
11467	2011.10.25 09:10	sell	5736	0.08	1.30531	0.00000	0.00000
11138	2011.09.30 10:10	close	5571	0.08	1.27095	0.00000	0.00000	33.05	4515.19
11137	2011.09.30 00:27	sell	5571	0.08	1.27611	0.00000	0.00000
10852	2011.09.14 18:20	close	5426	0.08	1.24975	0.00000	0.00000	-15.22	4494.79
10847	2011.09.13 10:50	buy	5426	0.08	1.25215	0.00000	0.00000
10438	2011.08.15 21:45	close	5221	0.08	1.25217	0.00000	0.00000	55.33	4278.97
10437	2011.08.15 14:56	sell	5221	0.08	1.26082	0.00000	0.00000
10328	2011.08.10 20:49	close	5164	0.08	1.25351	0.00000	0.00000	-11.77	4288.59
10323	2011.08.10 14:59	sell	5164	0.08	1.25167	0.00000	0.00000
9466	2011.06.17 17:40	close	4732	0.08	1.30652	0.00000	0.00000	-42.60	4056.32
9459	2011.06.13 09:59	sell	4732	0.08	1.30016	0.00000	0.00000
8920	2011.05.06 01:41	close	4462	0.08	1.35422	0.00000	0.00000	32.93	3814.18
8919	2011.05.05 19:18	buy	4462	0.08	1.34908	0.00000	0.00000
8628	2011.04.13 18:23	close	4315	0.08	1.33261	0.00000	0.00000	9.71	3757.53
8625	2011.04.12 20:59	buy	4315	0.08	1.33111	0.00000	0.00000
7740	2011.02.07 00:30	close	3870	0.08	1.31205	0.00000	0.00000	-15.49	3514.80
7735	2011.02.03 05:47	sell	3870	0.08	1.30973	0.00000	0.00000
7322	2010.12.31 15:39	close	3663	0.08	1.31370	0.00000	0.00000	33.14	3326.79
7321	2010.12.31 11:36	buy	3663	0.08	1.30851	0.00000	0.00000
7022	2010.12.09 20:15	close	3513	0.08	1.31405	0.00000	0.00000	33.29	3234.89
7021	2010.12.09 07:30	sell	3513	0.08	1.31927	0.00000	0.00000
6538	2010.11.03 19:11	close	3271	0.08	1.28767	0.00000	0.00000	33.68	3089.92
6537	2010.11.03 18:28	buy	3271	0.08	1.28239	0.00000	0.00000
5188	2010.07.15 22:45	close	2596	0.08	1.21625	0.00000	0.00000	33.00	2676.29
5187	2010.07.15 19:22	buy	2596	0.08	1.21108	0.00000	0.00000
4222	2010.05.20 22:27	close	2113	0.08	1.21910	0.00000	0.00000	33.98	2383.47
4221	2010.05.20 21:44	buy	2113	0.08	1.21378	0.00000	0.00000
4148	2010.05.20 09:03	close	2074	0.08	1.23065	0.00000	0.00000	-15.53	2426.07
4143	2010.05.20 02:52	buy	2074	0.08	1.23308	0.00000	0.00000
3724	2010.04.27 15:53	close	1863	0.08	1.28780	0.00000	0.00000	9.53	2258.95
3721	2010.04.26 11:07	buy	1863	0.08	1.28633	0.00000	0.00000
3626	2010.04.13 16:44	close	1815	0.08	1.30245	0.00000	0.00000	32.68	2196.03
3625	2010.04.13 01:56	buy	1815	0.08	1.29733	0.00000	0.00000
3062	2010.02.04 00:30	close	1533	0.08	1.25688	0.00000	0.00000	40.95	2023.33
3061	2010.02.03 22:54	sell	1533	0.08	1.26345	0.00000	0.00000
2286	2009.11.23 10:51	close	1145	0.08	1.25913	0.00000	0.00000	32.36	1773.88
2285	2009.11.22 22:07	sell	1145	0.08	1.26425	0.00000	0.00000
1458	2009.10.06 03:30	close	731	0.08	1.20010	0.00000	0.00000	34.60	1518.83
1457	2009.10.06 03:13	buy	731	0.08	1.19468	0.00000	0.00000
1422	2009.10.01 21:07	close	713	0.08	1.21458	0.00000	0.00000	34.52	1504.14
1421	2009.09.29 12:15	sell	713	0.08	1.22020	0.00000	0.00000
13043	2012.05.18 00:31	close	6523	0.05	1.29215	0.00000	0.00000	15.98	5073.94
13042	2012.05.16 09:24	sell	6523	0.05	1.29635	0.00000	0.00000
12967	2012.05.04 20:25	close	6485	0.05	1.27909	0.00000	0.00000	17.06	5054.36
12966	2012.05.04 07:36	sell	6485	0.05	1.28335	0.00000	0.00000
12771	2012.04.01 21:00	close	6386	0.05	1.26815	0.00000	0.00000	2.46	5015.15
12768	2012.03.29 09:50	buy	6386	0.05	1.26756	0.00000	0.00000
12597	2012.03.06 11:20	close	6299	0.05	1.29957	0.00000	0.00000	1.88	4968.99
12594	2012.03.05 20:40	sell	6299	0.05	1.30009	0.00000	0.00000
12297	2012.01.12 14:00	close	6149	0.05	1.30123	0.00000	0.00000	2.53	4875.16
12294	2012.01.09 12:51	buy	6149	0.05	1.30071	0.00000	0.00000
12143	2011.12.21 00:51	close	6073	0.05	1.31287	0.00000	0.00000	17.03	4806.86
12142	2011.12.16 15:20	buy	6073	0.05	1.30869	0.00000	0.00000
11583	2011.11.03 00:29	close	5793	0.05	1.30798	0.00000	0.00000	16.57	4639.40
11582	2011.11.02 21:45	sell	5793	0.05	1.31227	0.00000	0.00000
11471	2011.10.26 00:36	close	5735	0.05	1.30390	0.00000	0.00000	-13.06	4638.68
11466	2011.10.24 21:45	sell	5735	0.05	1.30075	0.00000	0.00000
11189	2011.10.04 09:47	close	5596	0.05	1.25750	0.00000	0.00000	17.20	4513.85
11188	2011.10.04 08:09	buy	5596	0.05	1.25321	0.00000	0.00000
11139	2011.09.30 10:10	close	5570	0.05	1.27095	0.00000	0.00000	2.36	4517.55
11136	2011.09.30 00:09	sell	5570	0.05	1.27154	0.00000	0.00000
10853	2011.09.14 18:20	close	5425	0.05	1.24975	0.00000	0.00000	-27.45	4467.34
10846	2011.09.12 14:58	buy	5425	0.05	1.25666	0.00000	0.00000
10771	2011.09.06 08:02	close	5387	0.05	1.26495	0.00000	0.00000	17.92	4387.19
10770	2011.09.05 15:00	sell	5387	0.05	1.26949	0.00000	0.00000
10439	2011.08.15 21:45	close	5220	0.05	1.25217	0.00000	0.00000	16.39	4295.36
10436	2011.08.15 12:39	sell	5220	0.05	1.25627	0.00000	0.00000
10403	2011.08.11 19:52	close	5203	0.05	1.24497	0.00000	0.00000	17.02	4231.94
10402	2011.08.11 18:32	buy	5203	0.05	1.24071	0.00000	0.00000
10329	2011.08.10 20:49	close	5163	0.05	1.25351	0.00000	0.00000	-25.54	4263.05
10322	2011.08.10 14:52	sell	5163	0.05	1.24712	0.00000	0.00000
9735	2011.07.13 21:03	close	4869	0.05	1.28530	0.00000	0.00000	19.15	4013.98
9734	2011.07.13 21:02	buy	4869	0.05	1.28050	0.00000	0.00000
9509	2011.06.23 09:56	close	4756	0.05	1.29487	0.00000	0.00000	16.59	3949.18
9508	2011.06.23 04:17	buy	4756	0.05	1.29071	0.00000	0.00000
9467	2011.06.17 17:40	close	4731	0.05	1.30652	0.00000	0.00000	-44.72	4011.60
9458	2011.06.13 02:25	sell	4731	0.05	1.29562	0.00000	0.00000
9389	2011.06.07 14:47	close	4696	0.05	1.30685	0.00000	0.00000	16.66	3930.59
9388	2011.06.07 08:43	buy	4696	0.05	1.30267	0.00000	0.00000
9143	2011.05.24 13:06	close	4573	0.05	1.32414	0.00000	0.00000	16.89	3860.47
9142	2011.05.24 11:43	buy	4573	0.05	1.31990	0.00000	0.00000
8921	2011.05.06 01:41	close	4461	0.05	1.35422	0.00000	0.00000	2.32	3816.50
8918	2011.05.05 01:34	buy	4461	0.05	1.35366	0.00000	0.00000
8629	2011.04.13 18:23	close	4314	0.05	1.33261	0.00000	0.00000	-12.40	3745.13
8624	2011.04.12 09:55	buy	4314	0.05	1.33574	0.00000	0.00000
8095	2011.03.09 10:52	close	4049	0.05	1.36493	0.00000	0.00000	16.64	3524.02
8094	2011.03.09 01:31	buy	4049	0.05	1.36076	0.00000	0.00000
8041	2011.03.02 05:19	close	4022	0.05	1.36257	0.00000	0.00000	17.16	3510.53
8040	2011.03.02 01:58	sell	4022	0.05	1.36687	0.00000	0.00000
7935	2011.02.22 16:50	close	3969	0.05	1.33420	0.00000	0.00000	16.88	3480.59
7934	2011.02.22 08:44	sell	3969	0.05	1.33843	0.00000	0.00000
7741	2011.02.07 00:30	close	3869	0.05	1.31205	0.00000	0.00000	-28.55	3486.25
7734	2011.02.02 21:45	sell	3869	0.05	1.30516	0.00000	0.00000
7651	2011.01.28 10:38	close	3827	0.05	1.28413	0.00000	0.00000	16.99	3406.34
7650	2011.01.28 03:04	buy	3827	0.05	1.27987	0.00000	0.00000
7323	2010.12.31 15:39	close	3662	0.05	1.31370	0.00000	0.00000	2.76	3329.55
7320	2010.12.31 10:04	buy	3662	0.05	1.31301	0.00000	0.00000
7023	2010.12.09 20:15	close	3512	0.05	1.31405	0.00000	0.00000	2.83	3237.72
7020	2010.12.09 00:41	sell	3512	0.05	1.31476	0.00000	0.00000
6989	2010.12.06 04:12	close	3496	0.05	1.29358	0.00000	0.00000	16.49	3211.62
6988	2010.12.03 09:45	sell	3496	0.05	1.29777	0.00000	0.00000
6875	2010.11.25 02:39	close	3439	0.05	1.28898	0.00000	0.00000	17.34	3176.20
6874	2010.11.25 00:15	sell	3439	0.05	1.29333	0.00000	0.00000
6823	2010.11.22 12:24	close	3413	0.05	1.27831	0.00000	0.00000	17.14	3161.55
6822	2010.11.22 03:22	sell	3413	0.05	1.28261	0.00000	0.00000
6539	2010.11.03 19:11	close	3270	0.05	1.28767	0.00000	0.00000	1.95	3091.87
6536	2010.11.03 11:51	buy	3270	0.05	1.28718	0.00000	0.00000
6529	2010.11.02 09:30	close	3266	0.05	1.30072	0.00000	0.00000	17.10	3072.17
6528	2010.11.02 03:38	sell	3266	0.05	1.30501	0.00000	0.00000
6453	2010.10.27 19:47	close	3228	0.05	1.30663	0.00000	0.00000	17.23	3049.97
6452	2010.10.27 03:13	buy	3228	0.05	1.30231	0.00000	0.00000
6165	2010.10.05 22:51	close	3084	0.05	1.29855	0.00000	0.00000	17.62	2962.42
6164	2010.10.05 06:16	buy	3084	0.05	1.29413	0.00000	0.00000
6053	2010.09.23 08:43	close	3028	0.05	1.30273	0.00000	0.00000	17.03	2929.32
6052	2010.09.23 06:41	sell	3028	0.05	1.30700	0.00000	0.00000
5589	2010.08.19 04:35	close	2796	0.05	1.26000	0.00000	0.00000	17.09	2786.63
5588	2010.08.18 14:20	buy	2796	0.05	1.25578	0.00000	0.00000
5189	2010.07.15 22:45	close	2595	0.05	1.21625	0.00000	0.00000	2.47	2678.76
5186	2010.07.15 15:11	buy	2595	0.05	1.21563	0.00000	0.00000
4935	2010.06.24 07:23	close	2469	0.05	1.23035	0.00000	0.00000	17.09	2588.29
4934	2010.06.23 13:26	buy	2469	0.05	1.22613	0.00000	0.00000
4223	2010.05.20 22:27	close	2112	0.05	1.21910	0.00000	0.00000	2.87	2386.34
4220	2010.05.20 21:44	buy	2112	0.05	1.21838	0.00000	0.00000
4149	2010.05.20 09:03	close	2073	0.05	1.23065	0.00000	0.00000	-27.67	2398.40
4142	2010.05.20 02:00	buy	2073	0.05	1.23758	0.00000	0.00000
3833	2010.05.06 14:20	close	1918	0.05	1.25185	0.00000	0.00000	17.51	2240.82
3832	2010.05.05 23:21	buy	1918	0.05	1.24753	0.00000	0.00000
3725	2010.04.27 15:53	close	1862	0.05	1.28780	0.00000	0.00000	-13.11	2245.84
3720	2010.04.23 15:14	buy	1862	0.05	1.29113	0.00000	0.00000
3627	2010.04.13 16:44	close	1814	0.05	1.30245	0.00000	0.00000	2.46	2198.49
3624	2010.04.09 13:51	buy	1814	0.05	1.30188	0.00000	0.00000
3567	2010.04.06 17:15	close	1785	0.05	1.31613	0.00000	0.00000	16.64	2164.77
3566	2010.04.06 08:48	sell	1785	0.05	1.32030	0.00000	0.00000
3063	2010.02.04 00:30	close	1532	0.05	1.25688	0.00000	0.00000	7.62	2030.95
3060	2010.02.03 22:22	sell	1532	0.05	1.25895	0.00000	0.00000
2973	2010.01.31 23:56	close	1488	0.05	1.25970	0.00000	0.00000	17.84	1974.00
2972	2010.01.31 22:11	buy	1488	0.05	1.25523	0.00000	0.00000
2469	2009.12.10 01:15	close	1236	0.05	1.26500	0.00000	0.00000	17.71	1817.14
2468	2009.12.09 22:19	buy	1236	0.05	1.26063	0.00000	0.00000
2401	2009.12.04 01:35	close	1202	0.05	1.27778	0.00000	0.00000	18.84	1795.07
2400	2009.12.03 12:55	sell	1202	0.05	1.28255	0.00000	0.00000
2287	2009.11.23 10:51	close	1144	0.05	1.25913	0.00000	0.00000	2.07	1775.95
2284	2009.11.20 01:05	sell	1144	0.05	1.25970	0.00000	0.00000
1459	2009.10.06 03:30	close	730	0.05	1.20010	0.00000	0.00000	2.96	1521.78
1456	2009.10.05 21:00	buy	730	0.05	1.19938	0.00000	0.00000
1423	2009.10.01 21:07	close	712	0.05	1.21458	0.00000	0.00000	2.81	1506.95
1420	2009.09.28 11:54	sell	712	0.05	1.21555	0.00000	0.00000
1219	2009.09.13 22:53	close	611	0.05	1.22350	0.00000	0.00000	16.84	1417.80
1218	2009.09.11 20:47	buy	611	0.05	1.21928	0.00000	0.00000
1159	2009.09.03 11:32	close	581	0.05	1.23413	0.00000	0.00000	16.20	1400.58
1158	2009.09.02 13:16	sell	581	0.05	1.23835	0.00000	0.00000
689	2009.07.29 18:03	close	346	0.05	1.24560	0.00000	0.00000	19.04	1255.51
688	2009.07.29 17:10	buy	346	0.05	1.24083	0.00000	0.00000
13092	2012.06.03 21:01	close	6547	0.03	1.28708	0.00000	0.00000	9.22	5077.74
13091	2012.06.01 20:56	buy	6547	0.03	1.28325	0.00000	0.00000
13086	2012.05.31 19:30	close	6544	0.03	1.29298	0.00000	0.00000	7.86	5075.12
13085	2012.05.30 00:57	buy	6544	0.03	1.28978	0.00000	0.00000
13044	2012.05.18 00:31	close	6522	0.03	1.29215	0.00000	0.00000	-1.36	5072.59
13041	2012.05.15 17:51	sell	6522	0.03	1.29185	0.00000	0.00000
12968	2012.05.04 20:25	close	6484	0.03	1.27909	0.00000	0.00000	-1.16	5053.20
12965	2012.05.02 22:45	sell	6484	0.03	1.27882	0.00000	0.00000
12848	2012.04.13 13:37	close	6425	0.03	1.25630	0.00000	0.00000	7.53	5011.35
12847	2012.04.13 02:35	buy	6425	0.03	1.25317	0.00000	0.00000
12772	2012.04.01 21:00	close	6385	0.03	1.26815	0.00000	0.00000	-9.25	5005.90
12767	2012.03.28 08:12	buy	6385	0.03	1.27208	0.00000	0.00000
12664	2012.03.15 11:19	close	6333	0.03	1.28868	0.00000	0.00000	7.15	4957.96
12663	2012.03.14 15:30	sell	6333	0.03	1.29181	0.00000	0.00000
12654	2012.03.13 22:51	close	6328	0.03	1.28293	0.00000	0.00000	7.78	4956.25
12653	2012.03.13 15:30	buy	6328	0.03	1.27970	0.00000	0.00000
12618	2012.03.07 20:02	close	6310	0.03	1.29347	0.00000	0.00000	7.88	4947.01
12617	2012.03.07 17:41	buy	6310	0.03	1.29020	0.00000	0.00000
12598	2012.03.06 11:20	close	6298	0.03	1.29957	0.00000	0.00000	-9.79	4959.20
12593	2012.03.05 07:22	sell	6298	0.03	1.29556	0.00000	0.00000
12532	2012.02.16 23:11	close	6267	0.03	1.28872	0.00000	0.00000	8.01	4926.06
12531	2012.02.16 00:49	sell	6267	0.03	1.29204	0.00000	0.00000
12524	2012.02.15 21:59	close	6263	0.03	1.28323	0.00000	0.00000	7.86	4924.25
12523	2012.02.15 10:00	buy	6263	0.03	1.27997	0.00000	0.00000
12332	2012.01.18 21:45	close	6167	0.03	1.29447	0.00000	0.00000	10.27	4860.24
12331	2012.01.18 11:43	buy	6167	0.03	1.29021	0.00000	0.00000
12298	2012.01.12 14:00	close	6148	0.03	1.30123	0.00000	0.00000	-9.33	4865.83
12293	2012.01.09 00:30	buy	6148	0.03	1.30521	0.00000	0.00000
12144	2011.12.21 00:51	close	6072	0.03	1.31287	0.00000	0.00000	-0.64	4806.22
12141	2011.12.16 00:46	buy	6072	0.03	1.31320	0.00000	0.00000
11918	2011.11.30 13:06	close	5960	0.03	1.31901	0.00000	0.00000	8.71	4728.42
11917	2011.11.30 13:03	sell	5960	0.03	1.32263	0.00000	0.00000
11738	2011.11.16 02:33	close	5870	0.03	1.31530	0.00000	0.00000	7.50	4674.23
11737	2011.11.15 11:09	sell	5870	0.03	1.31847	0.00000	0.00000
11602	2011.11.03 15:38	close	5802	0.03	1.31131	0.00000	0.00000	7.58	4633.98
11601	2011.11.03 15:07	sell	5802	0.03	1.31446	0.00000	0.00000
11584	2011.11.03 00:29	close	5792	0.03	1.30798	0.00000	0.00000	-0.88	4638.51
11581	2011.11.02 14:50	sell	5792	0.03	1.30777	0.00000	0.00000
11472	2011.10.26 00:36	close	5734	0.03	1.30390	0.00000	0.00000	-19.22	4619.45
11465	2011.10.24 19:02	sell	5734	0.03	1.29602	0.00000	0.00000
11190	2011.10.04 09:47	close	5595	0.03	1.25750	0.00000	0.00000	-0.68	4513.17
11187	2011.10.04 03:51	buy	5595	0.03	1.25778	0.00000	0.00000
11140	2011.09.30 10:10	close	5569	0.03	1.27095	0.00000	0.00000	-9.81	4507.74
11135	2011.09.29 16:31	sell	5569	0.03	1.26692	0.00000	0.00000
10886	2011.09.20 01:32	close	5444	0.03	1.24372	0.00000	0.00000	8.06	4415.12
10885	2011.09.19 19:21	buy	5444	0.03	1.24038	0.00000	0.00000
10854	2011.09.14 18:20	close	5424	0.03	1.24975	0.00000	0.00000	-27.41	4439.92
10845	2011.09.12 10:11	buy	5424	0.03	1.26122	0.00000	0.00000
10836	2011.09.09 06:39	close	5419	0.03	1.27273	0.00000	0.00000	8.05	4399.26
10835	2011.09.08 22:59	buy	5419	0.03	1.26939	0.00000	0.00000
10772	2011.09.06 08:02	close	5386	0.03	1.26495	0.00000	0.00000	-0.08	4387.11
10769	2011.09.05 13:32	sell	5386	0.03	1.26497	0.00000	0.00000
10744	2011.09.02 01:00	close	5373	0.03	1.25790	0.00000	0.00000	7.48	4369.88
10743	2011.09.01 07:51	sell	5373	0.03	1.26108	0.00000	0.00000
10708	2011.08.30 16:38	close	5355	0.03	1.25316	0.00000	0.00000	7.67	4359.80
10707	2011.08.30 14:03	buy	5355	0.03	1.24996	0.00000	0.00000
10612	2011.08.24 06:42	close	5307	0.03	1.26382	0.00000	0.00000	7.78	4331.86
10611	2011.08.24 05:20	sell	5307	0.03	1.26707	0.00000	0.00000
10580	2011.08.23 01:03	close	5291	0.03	1.26607	0.00000	0.00000	7.62	4323.94
10579	2011.08.22 14:54	buy	5291	0.03	1.26291	0.00000	0.00000
10550	2011.08.18 21:30	close	5276	0.03	1.26287	0.00000	0.00000	7.66	4317.35
10549	2011.08.18 19:51	sell	5276	0.03	1.26607	0.00000	0.00000
10440	2011.08.15 21:45	close	5219	0.03	1.25217	0.00000	0.00000	-1.03	4294.33
10435	2011.08.15 11:06	sell	5219	0.03	1.25174	0.00000	0.00000
10404	2011.08.11 19:52	close	5202	0.03	1.24497	0.00000	0.00000	-0.86	4231.08
10401	2011.08.11 16:13	buy	5202	0.03	1.24533	0.00000	0.00000
10358	2011.08.11 01:40	close	5180	0.03	1.24433	0.00000	0.00000	7.87	4210.54
10357	2011.08.11 01:32	buy	5180	0.03	1.24105	0.00000	0.00000
10330	2011.08.10 20:49	close	5162	0.03	1.25351	0.00000	0.00000	-26.24	4236.81
10321	2011.08.10 14:24	sell	5162	0.03	1.24257	0.00000	0.00000
10158	2011.08.09 01:47	close	5080	0.03	1.24637	0.00000	0.00000	7.84	4129.97
10157	2011.08.09 01:46	sell	5080	0.03	1.24964	0.00000	0.00000
10070	2011.08.08 05:19	close	5036	0.03	1.24433	0.00000	0.00000	7.77	4103.80
10069	2011.08.08 03:09	sell	5036	0.03	1.24757	0.00000	0.00000
10044	2011.08.05 00:19	close	5023	0.03	1.25607	0.00000	0.00000	7.52	4094.98
10043	2011.08.04 23:00	sell	5023	0.03	1.25926	0.00000	0.00000
10038	2011.08.04 20:08	close	5020	0.03	1.25025	0.00000	0.00000	8.13	4094.90
10037	2011.08.04 20:02	sell	5020	0.03	1.25364	0.00000	0.00000
10030	2011.08.04 15:46	close	5016	0.03	1.24499	0.00000	0.00000	7.53	4093.04
10029	2011.08.04 14:28	buy	5016	0.03	1.24185	0.00000	0.00000
10024	2011.08.04 08:03	close	5013	0.03	1.25089	0.00000	0.00000	7.65	4092.52
10023	2011.08.04 02:27	sell	5013	0.03	1.25408	0.00000	0.00000
9884	2011.07.27 21:00	close	4943	0.03	1.26355	0.00000	0.00000	9.59	4049.16
9883	2011.07.27 15:45	sell	4943	0.03	1.26755	0.00000	0.00000
9744	2011.07.14 03:55	close	4873	0.03	1.27442	0.00000	0.00000	8.06	4006.43
9743	2011.07.13 22:48	buy	4873	0.03	1.27112	0.00000	0.00000
9736	2011.07.13 21:03	close	4868	0.03	1.28530	0.00000	0.00000	-0.84	4013.14
9733	2011.07.13 16:57	buy	4868	0.03	1.28565	0.00000	0.00000
9698	2011.07.12 09:35	close	4850	0.03	1.29391	0.00000	0.00000	7.57	3992.65
9697	2011.07.12 06:43	sell	4850	0.03	1.29707	0.00000	0.00000
9610	2011.07.05 03:39	close	4806	0.03	1.29341	0.00000	0.00000	9.65	3968.30
9609	2011.07.04 21:38	buy	4806	0.03	1.28940	0.00000	0.00000
9510	2011.06.23 09:56	close	4755	0.03	1.29487	0.00000	0.00000	-0.65	3948.53
9507	2011.06.22 22:56	buy	4755	0.03	1.29521	0.00000	0.00000
9468	2011.06.17 17:40	close	4730	0.03	1.30652	0.00000	0.00000	-37.74	3973.85
9457	2011.06.13 01:14	sell	4730	0.03	1.29106	0.00000	0.00000
9430	2011.06.09 13:19	close	4716	0.03	1.28472	0.00000	0.00000	7.94	3932.94
9429	2011.06.09 10:09	buy	4716	0.03	1.28140	0.00000	0.00000
9390	2011.06.07 14:47	close	4695	0.03	1.30685	0.00000	0.00000	-0.79	3929.80
9387	2011.06.07 04:33	buy	4695	0.03	1.30718	0.00000	0.00000
9286	2011.06.01 08:14	close	4644	0.03	1.30263	0.00000	0.00000	7.56	3889.84
9285	2011.06.01 01:39	sell	4644	0.03	1.30579	0.00000	0.00000
9216	2011.05.26 08:00	close	4609	0.03	1.31187	0.00000	0.00000	7.51	3872.28
9215	2011.05.26 05:51	buy	4609	0.03	1.30873	0.00000	0.00000
9144	2011.05.24 13:06	close	4572	0.03	1.32414	0.00000	0.00000	-0.81	3859.66
9141	2011.05.24 03:21	buy	4572	0.03	1.32448	0.00000	0.00000
9088	2011.05.18 18:53	close	4545	0.03	1.34802	0.00000	0.00000	7.64	3834.34
9087	2011.05.18 09:05	buy	4545	0.03	1.34482	0.00000	0.00000
9018	2011.05.12 16:29	close	4510	0.03	1.33896	0.00000	0.00000	7.53	3815.02
9017	2011.05.12 15:46	buy	4510	0.03	1.33581	0.00000	0.00000
8980	2011.05.12 07:25	close	4491	0.03	1.34670	0.00000	0.00000	8.82	3805.57
8979	2011.05.12 01:39	buy	4491	0.03	1.34301	0.00000	0.00000
8964	2011.05.11 18:57	close	4483	0.03	1.35682	0.00000	0.00000	7.74	3800.56
8963	2011.05.11 16:46	buy	4483	0.03	1.35358	0.00000	0.00000
8922	2011.05.06 01:41	close	4460	0.03	1.35422	0.00000	0.00000	-9.31	3807.19
8917	2011.05.04 19:30	buy	4460	0.03	1.35820	0.00000	0.00000
8804	2011.04.28 22:45	close	4403	0.03	1.35942	0.00000	0.00000	8.28	3755.02
8803	2011.04.28 14:30	sell	4403	0.03	1.36288	0.00000	0.00000
8738	2011.04.21 05:15	close	4370	0.03	1.34140	0.00000	0.00000	7.87	3731.85
8737	2011.04.21 02:12	sell	4370	0.03	1.34469	0.00000	0.00000
8630	2011.04.13 18:23	close	4313	0.03	1.33261	0.00000	0.00000	-18.20	3726.92
8623	2011.04.11 23:28	buy	4313	0.03	1.34026	0.00000	0.00000
8500	2011.03.29 20:55	close	4251	0.03	1.35997	0.00000	0.00000	7.73	3649.78
8499	2011.03.29 17:55	buy	4251	0.03	1.35674	0.00000	0.00000
8494	2011.03.28 14:58	close	4248	0.03	1.36567	0.00000	0.00000	7.56	3649.05
8493	2011.03.28 07:50	sell	4248	0.03	1.36883	0.00000	0.00000
8116	2011.03.10 23:49	close	4059	0.03	1.36392	0.00000	0.00000	7.59	3519.85
8115	2011.03.10 18:29	buy	4059	0.03	1.36075	0.00000	0.00000
8096	2011.03.09 10:52	close	4048	0.03	1.36493	0.00000	0.00000	-0.74	3523.28
8093	2011.03.08 06:00	buy	4048	0.03	1.36526	0.00000	0.00000
8082	2011.03.04 13:30	close	4042	0.03	1.37287	0.00000	0.00000	8.54	3511.67
8081	2011.03.04 10:10	sell	4042	0.03	1.37644	0.00000	0.00000
8042	2011.03.02 05:19	close	4021	0.03	1.36257	0.00000	0.00000	-0.98	3509.55
8039	2011.03.02 01:30	sell	4021	0.03	1.36216	0.00000	0.00000
7936	2011.02.22 16:50	close	3968	0.03	1.33420	0.00000	0.00000	-0.74	3479.85
7933	2011.02.22 02:02	sell	3968	0.03	1.33389	0.00000	0.00000
7762	2011.02.08 09:55	close	3882	0.03	1.31192	0.00000	0.00000	7.59	3422.72
7761	2011.02.08 07:49	buy	3882	0.03	1.30875	0.00000	0.00000
7742	2011.02.07 00:30	close	3868	0.03	1.31205	0.00000	0.00000	-28.39	3457.87
7733	2011.02.02 21:44	sell	3868	0.03	1.30046	0.00000	0.00000
7652	2011.01.28 10:38	close	3826	0.03	1.28413	0.00000	0.00000	-0.55	3405.80
7649	2011.01.27 12:37	buy	3826	0.03	1.28438	0.00000	0.00000
7608	2011.01.25 07:11	close	3805	0.03	1.30146	0.00000	0.00000	7.81	3384.68
7607	2011.01.25 00:40	buy	3805	0.03	1.29820	0.00000	0.00000
7570	2011.01.20 21:42	close	3786	0.03	1.29933	0.00000	0.00000	7.24	3374.05
7569	2011.01.19 22:10	sell	3786	0.03	1.30251	0.00000	0.00000
7562	2011.01.18 23:30	close	3782	0.03	1.29268	0.00000	0.00000	7.57	3373.09
7561	2011.01.18 17:49	sell	3782	0.03	1.29584	0.00000	0.00000
7486	2011.01.13 00:30	close	3744	0.03	1.30122	0.00000	0.00000	7.65	3349.21
7485	2011.01.12 10:11	sell	3744	0.03	1.30457	0.00000	0.00000
7452	2011.01.11 03:24	close	3727	0.03	1.29786	0.00000	0.00000	7.67	3339.97
7451	2011.01.11 01:48	buy	3727	0.03	1.29466	0.00000	0.00000
7402	2011.01.06 00:29	close	3702	0.03	1.31756	0.00000	0.00000	7.31	3326.98
7401	2011.01.05 21:50	sell	3702	0.03	1.32077	0.00000	0.00000
7324	2010.12.31 15:39	close	3661	0.03	1.31370	0.00000	0.00000	-9.14	3320.42
7319	2010.12.30 12:25	buy	3661	0.03	1.31754	0.00000	0.00000
7286	2010.12.28 21:12	close	3644	0.03	1.33215	0.00000	0.00000	7.68	3292.67
7285	2010.12.28 20:52	buy	3644	0.03	1.32894	0.00000	0.00000
7190	2010.12.22 22:54	close	3596	0.03	1.34815	0.00000	0.00000	7.61	3263.32
7189	2010.12.22 21:45	sell	3596	0.03	1.35133	0.00000	0.00000
7100	2010.12.16 11:13	close	3551	0.03	1.33961	0.00000	0.00000	7.54	3237.85
7099	2010.12.16 09:49	sell	3551	0.03	1.34276	0.00000	0.00000
7078	2010.12.15 16:08	close	3540	0.03	1.33185	0.00000	0.00000	7.54	3231.27
7077	2010.12.15 14:59	sell	3540	0.03	1.33500	0.00000	0.00000
7024	2010.12.09 20:15	close	3511	0.03	1.31405	0.00000	0.00000	-9.45	3228.27
7019	2010.12.08 20:00	sell	3511	0.03	1.31026	0.00000	0.00000
6990	2010.12.06 04:12	close	3495	0.03	1.29358	0.00000	0.00000	-1.01	3210.61
6987	2010.12.02 14:07	sell	3495	0.03	1.29326	0.00000	0.00000
6876	2010.11.25 02:39	close	3438	0.03	1.28898	0.00000	0.00000	-0.88	3175.32
6873	2010.11.24 13:31	sell	3438	0.03	1.28877	0.00000	0.00000
6824	2010.11.22 12:24	close	3412	0.03	1.27831	0.00000	0.00000	-0.50	3161.05
6821	2010.11.22 03:08	sell	3412	0.03	1.27810	0.00000	0.00000
6550	2010.11.04 01:41	close	3276	0.03	1.27998	0.00000	0.00000	7.91	3066.64
6549	2010.11.03 22:01	buy	3276	0.03	1.27674	0.00000	0.00000
6540	2010.11.03 19:11	close	3269	0.03	1.28767	0.00000	0.00000	-9.98	3081.89
6535	2010.11.03 05:32	buy	3269	0.03	1.29184	0.00000	0.00000
6530	2010.11.02 09:30	close	3265	0.03	1.30072	0.00000	0.00000	-0.52	3071.65
6527	2010.11.02 03:30	sell	3265	0.03	1.30050	0.00000	0.00000
6454	2010.10.27 19:47	close	3227	0.03	1.30663	0.00000	0.00000	-0.51	3049.46
6451	2010.10.27 00:41	buy	3227	0.03	1.30684	0.00000	0.00000
6382	2010.10.19 21:02	close	3192	0.03	1.30220	0.00000	0.00000	7.83	3019.48
6381	2010.10.19 18:11	buy	3192	0.03	1.29893	0.00000	0.00000
6166	2010.10.05 22:51	close	3083	0.03	1.29855	0.00000	0.00000	-0.31	2962.11
6163	2010.10.05 03:41	buy	3083	0.03	1.29868	0.00000	0.00000
6054	2010.09.23 08:43	close	3027	0.03	1.30273	0.00000	0.00000	-0.93	2928.39
6051	2010.09.22 22:52	sell	3027	0.03	1.30250	0.00000	0.00000
6032	2010.09.22 10:24	close	3017	0.03	1.29505	0.00000	0.00000	7.70	2914.46
6031	2010.09.22 09:44	buy	3017	0.03	1.29183	0.00000	0.00000
5812	2010.09.07 07:15	close	2907	0.03	1.26585	0.00000	0.00000	7.71	2843.08
5811	2010.09.07 05:08	buy	2907	0.03	1.26263	0.00000	0.00000
5788	2010.09.02 13:01	close	2895	0.03	1.27130	0.00000	0.00000	7.70	2836.75
5787	2010.09.02 09:26	buy	2895	0.03	1.26808	0.00000	0.00000
5768	2010.09.01 05:45	close	2885	0.03	1.27853	0.00000	0.00000	7.59	2829.16
5767	2010.09.01 02:20	sell	2885	0.03	1.28170	0.00000	0.00000
5756	2010.08.31 15:00	close	2879	0.03	1.26933	0.00000	0.00000	7.83	2826.27
5755	2010.08.31 04:54	sell	2879	0.03	1.27260	0.00000	0.00000
5650	2010.08.24 15:21	close	2826	0.03	1.25560	0.00000	0.00000	7.59	2795.39
5649	2010.08.24 14:18	buy	2826	0.03	1.25243	0.00000	0.00000
5590	2010.08.19 04:35	close	2795	0.03	1.26000	0.00000	0.00000	-0.51	2786.12
5587	2010.08.18 09:42	buy	2795	0.03	1.26028	0.00000	0.00000
5460	2010.08.10 18:15	close	2731	0.03	1.25823	0.00000	0.00000	8.19	2738.99
5459	2010.08.10 05:27	sell	2731	0.03	1.26165	0.00000	0.00000
5434	2010.08.05 20:51	close	2718	0.03	1.25258	0.00000	0.00000	7.20	2731.53
5433	2010.08.04 22:51	sell	2718	0.03	1.25575	0.00000	0.00000
5190	2010.07.15 22:45	close	2594	0.03	1.21625	0.00000	0.00000	-9.13	2669.62
5185	2010.07.14 18:58	buy	2594	0.03	1.22013	0.00000	0.00000
4960	2010.06.29 08:24	close	2481	0.03	1.22913	0.00000	0.00000	7.58	2584.67
4959	2010.06.28 06:47	sell	2481	0.03	1.23235	0.00000	0.00000
4946	2010.06.24 21:32	close	2474	0.03	1.22455	0.00000	0.00000	7.59	2581.37
4945	2010.06.24 19:07	buy	2474	0.03	1.22138	0.00000	0.00000
4936	2010.06.24 07:23	close	2468	0.03	1.23035	0.00000	0.00000	-0.63	2587.66
4933	2010.06.23 09:46	buy	2468	0.03	1.23068	0.00000	0.00000
4868	2010.06.18 06:01	close	2435	0.03	1.23330	0.00000	0.00000	8.72	2558.89
4867	2010.06.17 21:16	buy	2435	0.03	1.22968	0.00000	0.00000
4856	2010.06.16 09:20	close	2429	0.03	1.23968	0.00000	0.00000	7.71	2554.96
4855	2010.06.16 04:27	sell	2429	0.03	1.24290	0.00000	0.00000
4730	2010.06.08 13:07	close	2366	0.03	1.23548	0.00000	0.00000	7.60	2517.37
4729	2010.06.08 12:34	sell	2366	0.03	1.23865	0.00000	0.00000
4382	2010.05.26 01:24	close	2192	0.03	1.23358	0.00000	0.00000	8.07	2407.92
4381	2010.05.26 00:48	sell	2192	0.03	1.23695	0.00000	0.00000
4250	2010.05.21 01:09	close	2126	0.03	1.22583	0.00000	0.00000	7.59	2367.29
4249	2010.05.21 00:56	sell	2126	0.03	1.22900	0.00000	0.00000
4224	2010.05.20 22:27	close	2111	0.03	1.21910	0.00000	0.00000	-9.05	2377.29
4219	2010.05.20 21:08	buy	2111	0.03	1.22288	0.00000	0.00000
4150	2010.05.20 09:03	close	2072	0.03	1.23065	0.00000	0.00000	-27.23	2371.17
4141	2010.05.19 23:01	buy	2072	0.03	1.24208	0.00000	0.00000
4126	2010.05.19 14:15	close	2064	0.03	1.25338	0.00000	0.00000	7.60	2331.53
4125	2010.05.19 13:47	sell	2064	0.03	1.25655	0.00000	0.00000
4094	2010.05.18 22:23	close	2048	0.03	1.24975	0.00000	0.00000	7.59	2323.17
4093	2010.05.18 18:18	buy	2048	0.03	1.24658	0.00000	0.00000
4078	2010.05.17 16:34	close	2040	0.03	1.25618	0.00000	0.00000	7.60	2318.90
4077	2010.05.17 15:28	sell	2040	0.03	1.25935	0.00000	0.00000
3872	2010.05.06 18:47	close	1937	0.03	1.24560	0.00000	0.00000	8.31	2244.51
3871	2010.05.06 18:46	buy	1937	0.03	1.24213	0.00000	0.00000
3834	2010.05.06 14:20	close	1917	0.03	1.25185	0.00000	0.00000	-0.27	2240.54
3831	2010.05.05 22:45	buy	1917	0.03	1.25203	0.00000	0.00000
3726	2010.04.27 15:53	close	1861	0.03	1.28780	0.00000	0.00000	-18.64	2227.19
3719	2010.04.23 05:12	buy	1861	0.03	1.29563	0.00000	0.00000
3702	2010.04.21 17:36	close	1852	0.03	1.30648	0.00000	0.00000	7.46	2195.57
3701	2010.04.20 11:14	sell	1852	0.03	1.30965	0.00000	0.00000
3628	2010.04.13 16:44	close	1813	0.03	1.30245	0.00000	0.00000	-9.66	2188.82
3623	2010.04.09 08:19	buy	1813	0.03	1.30653	0.00000	0.00000
3568	2010.04.06 17:15	close	1784	0.03	1.31613	0.00000	0.00000	-0.79	2163.98
3565	2010.04.06 07:17	sell	1784	0.03	1.31580	0.00000	0.00000
3544	2010.04.05 15:33	close	1773	0.03	1.30618	0.00000	0.00000	7.58	2149.51
3543	2010.04.05 12:51	sell	1773	0.03	1.30935	0.00000	0.00000
3528	2010.04.01 20:55	close	1765	0.03	1.29918	0.00000	0.00000	7.95	2145.07
3527	2010.04.01 11:23	sell	1765	0.03	1.30250	0.00000	0.00000
3496	2010.03.31 01:09	close	1749	0.03	1.28848	0.00000	0.00000	7.57	2135.94
3495	2010.03.29 15:30	sell	1749	0.03	1.29175	0.00000	0.00000
3446	2010.03.24 22:47	close	1724	0.03	1.29525	0.00000	0.00000	7.58	2122.22
3445	2010.03.24 19:00	buy	1724	0.03	1.29208	0.00000	0.00000
3384	2010.03.17 10:01	close	1693	0.03	1.29345	0.00000	0.00000	8.60	2105.78
3383	2010.03.16 21:56	buy	1693	0.03	1.28988	0.00000	0.00000
3350	2010.03.11 13:42	close	1676	0.03	1.30613	0.00000	0.00000	8.67	2094.88
3349	2010.03.11 06:41	sell	1676	0.03	1.30975	0.00000	0.00000
3292	2010.03.03 21:59	close	1647	0.03	1.30263	0.00000	0.00000	7.95	2077.42
3291	2010.03.03 11:08	sell	1647	0.03	1.30595	0.00000	0.00000
3244	2010.02.26 10:12	close	1623	0.03	1.28350	0.00000	0.00000	7.70	2064.68
3243	2010.02.26 01:38	buy	1623	0.03	1.28028	0.00000	0.00000
3064	2010.02.04 00:30	close	1531	0.03	1.25688	0.00000	0.00000	-6.32	2024.63
3059	2010.02.03 21:45	sell	1531	0.03	1.25440	0.00000	0.00000
2974	2010.01.31 23:56	close	1487	0.03	1.25970	0.00000	0.00000	-0.91	1973.09
2971	2010.01.29 15:59	buy	1487	0.03	1.26008	0.00000	0.00000
2934	2010.01.27 23:10	close	1468	0.03	1.26970	0.00000	0.00000	8.07	1953.64
2933	2010.01.27 20:00	buy	1468	0.03	1.26633	0.00000	0.00000
2878	2010.01.20 15:11	close	1440	0.03	1.26423	0.00000	0.00000	7.71	1939.48
2877	2010.01.20 12:34	sell	1440	0.03	1.26745	0.00000	0.00000
2772	2010.01.11 15:47	close	1387	0.03	1.25528	0.00000	0.00000	7.59	1907.08
2771	2010.01.11 00:55	sell	1387	0.03	1.25845	0.00000	0.00000
2696	2010.01.04 18:53	close	1349	0.03	1.24328	0.00000	0.00000	7.59	1883.75
2695	2010.01.04 16:59	sell	1349	0.03	1.24645	0.00000	0.00000
2534	2009.12.17 02:55	close	1268	0.03	1.25190	0.00000	0.00000	8.72	1829.52
2533	2009.12.16 15:56	buy	1268	0.03	1.24833	0.00000	0.00000
2470	2009.12.10 01:15	close	1235	0.03	1.26500	0.00000	0.00000	-0.15	1816.98
2467	2009.12.09 20:01	buy	1235	0.03	1.26513	0.00000	0.00000
2402	2009.12.04 01:35	close	1201	0.03	1.27778	0.00000	0.00000	0.13	1795.21
2399	2009.12.02 16:15	sell	1201	0.03	1.27805	0.00000	0.00000
2310	2009.11.25 07:52	close	1156	0.03	1.26873	0.00000	0.00000	7.71	1754.52
2309	2009.11.25 01:40	sell	1156	0.03	1.27195	0.00000	0.00000
2288	2009.11.23 10:51	close	1143	0.03	1.25913	0.00000	0.00000	-9.66	1766.28
2283	2009.11.19 07:22	sell	1143	0.03	1.25520	0.00000	0.00000
2142	2009.11.05 04:54	close	1072	0.03	1.25748	0.00000	0.00000	8.07	1707.94
2141	2009.11.05 00:23	sell	1072	0.03	1.26085	0.00000	0.00000
1956	2009.10.29 07:11	close	979	0.03	1.24508	0.00000	0.00000	7.33	1648.26
1955	2009.10.28 23:59	sell	979	0.03	1.24830	0.00000	0.00000
1556	2009.10.12 05:59	close	779	0.03	1.23688	0.00000	0.00000	7.94	1524.28
1555	2009.10.12 03:29	sell	779	0.03	1.24020	0.00000	0.00000
1518	2009.10.08 15:00	close	760	0.03	1.21933	0.00000	0.00000	8.19	1511.74
1517	2009.10.08 09:14	sell	760	0.03	1.22275	0.00000	0.00000
1460	2009.10.06 03:30	close	729	0.03	1.20010	0.00000	0.00000	-9.60	1512.19
1455	2009.10.05 17:58	buy	729	0.03	1.20413	0.00000	0.00000
1450	2009.10.05 11:19	close	726	0.03	1.21323	0.00000	0.00000	7.59	1491.17
1449	2009.10.05 08:48	sell	726	0.03	1.21640	0.00000	0.00000
1424	2009.10.01 21:07	close	711	0.03	1.21458	0.00000	0.00000	-9.09	1497.86
1419	2009.09.28 09:50	sell	711	0.03	1.21105	0.00000	0.00000
1310	2009.09.22 02:50	close	656	0.03	1.21205	0.00000	0.00000	7.99	1437.08
1309	2009.09.21 23:27	buy	656	0.03	1.20873	0.00000	0.00000
1220	2009.09.13 22:53	close	610	0.03	1.22350	0.00000	0.00000	-0.91	1416.89
1217	2009.09.11 11:03	buy	610	0.03	1.22388	0.00000	0.00000
1160	2009.09.03 11:32	close	580	0.03	1.23413	0.00000	0.00000	-1.05	1399.53
1157	2009.09.02 12:21	sell	580	0.03	1.23385	0.00000	0.00000
1108	2009.08.28 16:00	close	555	0.03	1.22608	0.00000	0.00000	7.95	1375.89
1107	2009.08.28 08:57	sell	555	0.03	1.22940	0.00000	0.00000
954	2009.08.18 14:50	close	478	0.03	1.22340	0.00000	0.00000	7.83	1329.97
953	2009.08.18 12:55	buy	478	0.03	1.22013	0.00000	0.00000
862	2009.08.11 07:23	close	432	0.03	1.24030	0.00000	0.00000	7.88	1302.94
861	2009.08.10 16:50	buy	432	0.03	1.23703	0.00000	0.00000
782	2009.08.05 00:33	close	392	0.03	1.25470	0.00000	0.00000	7.76	1275.48
781	2009.08.04 20:59	buy	392	0.03	1.25148	0.00000	0.00000
726	2009.07.30 23:52	close	364	0.03	1.26323	0.00000	0.00000	8.19	1256.78
725	2009.07.30 14:23	sell	364	0.03	1.26665	0.00000	0.00000
690	2009.07.29 18:03	close	345	0.03	1.24560	0.00000	0.00000	-1.39	1254.12
687	2009.07.29 12:07	buy	345	0.03	1.24618	0.00000	0.00000
194	2009.07.01 16:00	close	98	0.03	1.25503	0.00000	0.00000	8.55	1085.40
193	2009.07.01 11:53	sell	98	0.03	1.25860	0.00000	0.00000
13217	2012.06.19 07:44	close	6609	0.02	1.27850	0.00000	0.00000	2.83	5110.42
13216	2012.06.19 07:01	sell	6609	0.02	1.28026	0.00000	0.00000
13201	2012.06.18 09:16	close	6601	0.02	1.27556	0.00000	0.00000	2.83	5106.07
13200	2012.06.18 06:43	buy	6601	0.02	1.27380	0.00000	0.00000
13189	2012.06.14 19:19	close	6595	0.02	1.28015	0.00000	0.00000	2.81	5102.80
13188	2012.06.14 11:55	buy	6595	0.02	1.27840	0.00000	0.00000
13181	2012.06.13 19:49	close	6591	0.02	1.28319	0.00000	0.00000	2.91	5100.79
13180	2012.06.12 08:12	buy	6591	0.02	1.28140	0.00000	0.00000
13157	2012.06.07 01:30	close	6579	0.02	1.28829	0.00000	0.00000	3.14	5093.76
13156	2012.06.06 23:35	buy	6579	0.02	1.28640	0.00000	0.00000
13145	2012.06.06 07:20	close	6573	0.02	1.29050	0.00000	0.00000	2.86	5090.35
13144	2012.06.06 01:43	sell	6573	0.02	1.29228	0.00000	0.00000
13093	2012.06.03 21:01	close	6546	0.02	1.28708	0.00000	0.00000	-1.32	5076.42
13090	2012.06.01 01:35	buy	6546	0.02	1.28790	0.00000	0.00000
13087	2012.05.31 19:30	close	6543	0.02	1.29298	0.00000	0.00000	-1.92	5073.19
13084	2012.05.24 21:11	buy	6543	0.02	1.29433	0.00000	0.00000
13067	2012.05.22 20:50	close	6534	0.02	1.29929	0.00000	0.00000	2.87	5065.11
13066	2012.05.22 19:49	sell	6534	0.02	1.30108	0.00000	0.00000
13059	2012.05.22 07:59	close	6530	0.02	1.29676	0.00000	0.00000	2.91	5063.18
13058	2012.05.21 16:20	buy	6530	0.02	1.29497	0.00000	0.00000
13045	2012.05.18 00:31	close	6521	0.02	1.29215	0.00000	0.00000	-8.13	5064.45
13040	2012.05.15 08:14	sell	6521	0.02	1.28734	0.00000	0.00000
13013	2012.05.11 13:44	close	6507	0.02	1.28104	0.00000	0.00000	2.82	5051.90
13012	2012.05.11 11:48	buy	6507	0.02	1.27928	0.00000	0.00000
12983	2012.05.08 11:25	close	6492	0.02	1.28237	0.00000	0.00000	2.84	5043.16
12982	2012.05.08 04:10	sell	6492	0.02	1.28414	0.00000	0.00000
12969	2012.05.04 20:25	close	6483	0.02	1.27909	0.00000	0.00000	-8.38	5044.82
12964	2012.05.02 17:46	sell	6483	0.02	1.27407	0.00000	0.00000
12945	2012.04.27 16:24	close	6473	0.02	1.27310	0.00000	0.00000	2.85	5034.39
12944	2012.04.26 14:32	sell	6473	0.02	1.27493	0.00000	0.00000
12925	2012.04.25 21:08	close	6463	0.02	1.26846	0.00000	0.00000	3.07	5028.80
12924	2012.04.25 02:35	sell	6463	0.02	1.27038	0.00000	0.00000
12901	2012.04.20 08:40	close	6451	0.02	1.26920	0.00000	0.00000	2.86	5021.52
12900	2012.04.20 05:53	sell	6451	0.02	1.27098	0.00000	0.00000
12875	2012.04.17 05:00	close	6438	0.02	1.26497	0.00000	0.00000	2.82	5013.81
12874	2012.04.17 02:07	sell	6438	0.02	1.26673	0.00000	0.00000
12867	2012.04.16 19:16	close	6434	0.02	1.26184	0.00000	0.00000	2.89	5011.93
12866	2012.04.16 09:20	sell	6434	0.02	1.26364	0.00000	0.00000
12849	2012.04.13 13:37	close	6424	0.02	1.25630	0.00000	0.00000	-2.15	5009.20
12846	2012.04.12 23:44	buy	6424	0.02	1.25767	0.00000	0.00000
12833	2012.04.10 19:00	close	6417	0.02	1.26055	0.00000	0.00000	2.92	5002.98
12832	2012.04.10 15:53	sell	6417	0.02	1.26237	0.00000	0.00000
12773	2012.04.01 21:00	close	6384	0.02	1.26815	0.00000	0.00000	-13.37	4992.53
12766	2012.03.27 15:20	buy	6384	0.02	1.27659	0.00000	0.00000
12743	2012.03.23 15:59	close	6372	0.02	1.27951	0.00000	0.00000	2.99	4975.84
12742	2012.03.23 15:20	buy	6372	0.02	1.27765	0.00000	0.00000
12737	2012.03.22 21:34	close	6369	0.02	1.28292	0.00000	0.00000	2.89	4974.44
12736	2012.03.22 21:05	buy	6369	0.02	1.28112	0.00000	0.00000
12669	2012.03.16 09:51	close	6335	0.02	1.28591	0.00000	0.00000	2.88	4953.54
12668	2012.03.15 18:52	buy	6335	0.02	1.28414	0.00000	0.00000
12665	2012.03.15 11:19	close	6332	0.02	1.28868	0.00000	0.00000	-2.45	4955.51
12662	2012.03.14 09:45	sell	6332	0.02	1.28731	0.00000	0.00000
12655	2012.03.13 22:51	close	6327	0.02	1.28293	0.00000	0.00000	-2.00	4954.25
12652	2012.03.12 15:56	buy	6327	0.02	1.28420	0.00000	0.00000
12641	2012.03.08 20:18	close	6321	0.02	1.29061	0.00000	0.00000	2.91	4948.31
12640	2012.03.08 10:43	buy	6321	0.02	1.28880	0.00000	0.00000
12619	2012.03.07 20:02	close	6309	0.02	1.29347	0.00000	0.00000	-1.99	4945.02
12616	2012.03.07 00:30	buy	6309	0.02	1.29471	0.00000	0.00000
12599	2012.03.06 11:20	close	6297	0.02	1.29957	0.00000	0.00000	-13.85	4945.35
12592	2012.03.02 08:45	sell	6297	0.02	1.29106	0.00000	0.00000
12569	2012.02.29 00:50	close	6285	0.02	1.28302	0.00000	0.00000	2.80	4930.79
12568	2012.02.28 10:57	sell	6285	0.02	1.28481	0.00000	0.00000
12541	2012.02.21 02:01	close	6271	0.02	1.28016	0.00000	0.00000	2.89	4922.83
12540	2012.02.21 00:30	buy	6271	0.02	1.27836	0.00000	0.00000
12537	2012.02.17 21:14	close	6269	0.02	1.28609	0.00000	0.00000	2.86	4922.11
12536	2012.02.17 18:01	buy	6269	0.02	1.28431	0.00000	0.00000
12533	2012.02.16 23:11	close	6266	0.02	1.28872	0.00000	0.00000	-2.01	4924.05
12530	2012.02.16 00:30	sell	6266	0.02	1.28747	0.00000	0.00000
12525	2012.02.15 21:59	close	6262	0.02	1.28323	0.00000	0.00000	-2.16	4922.08
12522	2012.02.14 16:09	buy	6262	0.02	1.28460	0.00000	0.00000
12499	2012.02.08 21:45	close	6250	0.02	1.29387	0.00000	0.00000	7.02	4910.43
12498	2012.02.08 21:44	buy	6250	0.02	1.28950	0.00000	0.00000
12487	2012.02.07 07:31	close	6244	0.02	1.29438	0.00000	0.00000	2.88	4903.24
12486	2012.02.07 06:38	sell	6244	0.02	1.29617	0.00000	0.00000
12483	2012.02.07 03:30	close	6242	0.02	1.28608	0.00000	0.00000	2.84	4902.55
12482	2012.02.07 01:31	buy	6242	0.02	1.28431	0.00000	0.00000
12419	2012.02.01 01:49	close	6210	0.02	1.28787	0.00000	0.00000	3.08	4882.80
12418	2012.01.31 14:15	buy	6210	0.02	1.28598	0.00000	0.00000
12397	2012.01.27 11:03	close	6199	0.02	1.29392	0.00000	0.00000	2.86	4876.41
12396	2012.01.27 04:04	buy	6199	0.02	1.29214	0.00000	0.00000
12389	2012.01.26 16:41	close	6195	0.02	1.29648	0.00000	0.00000	2.83	4874.49
12388	2012.01.26 15:41	buy	6195	0.02	1.29472	0.00000	0.00000
12385	2012.01.25 20:01	close	6193	0.02	1.29933	0.00000	0.00000	2.83	4873.86
12384	2012.01.25 16:31	sell	6193	0.02	1.30109	0.00000	0.00000
12381	2012.01.25 00:35	close	6191	0.02	1.29560	0.00000	0.00000	2.88	4873.19
12380	2012.01.24 11:23	buy	6191	0.02	1.29383	0.00000	0.00000
12349	2012.01.19 14:07	close	6175	0.02	1.29824	0.00000	0.00000	2.82	4862.86
12348	2012.01.19 11:40	sell	6175	0.02	1.30000	0.00000	0.00000
12333	2012.01.18 21:45	close	6166	0.02	1.29447	0.00000	0.00000	-0.39	4859.85
12330	2012.01.18 05:07	buy	6166	0.02	1.29471	0.00000	0.00000
12309	2012.01.13 09:31	close	6155	0.02	1.30308	0.00000	0.00000	3.10	4846.52
12308	2012.01.13 05:55	sell	6155	0.02	1.30501	0.00000	0.00000
12299	2012.01.12 14:00	close	6147	0.02	1.30123	0.00000	0.00000	-13.75	4852.08
12292	2012.01.06 13:34	buy	6147	0.02	1.30992	0.00000	0.00000
12287	2012.01.05 00:10	close	6144	0.02	1.31437	0.00000	0.00000	2.64	4841.04
12286	2012.01.04 19:59	sell	6144	0.02	1.31617	0.00000	0.00000
12195	2011.12.27 22:56	close	6098	0.02	1.31303	0.00000	0.00000	2.91	4809.06
12194	2011.12.27 15:12	sell	6098	0.02	1.31484	0.00000	0.00000
12173	2011.12.21 22:00	close	6087	0.02	1.31116	0.00000	0.00000	3.25	4801.96
12172	2011.12.21 21:36	buy	6087	0.02	1.30913	0.00000	0.00000
12145	2011.12.21 00:51	close	6071	0.02	1.31287	0.00000	0.00000	-7.61	4798.61
12140	2011.12.15 16:34	buy	6071	0.02	1.31770	0.00000	0.00000
12127	2011.12.15 01:27	close	6064	0.02	1.32313	0.00000	0.00000	3.00	4788.78
12126	2011.12.14 15:42	buy	6064	0.02	1.32133	0.00000	0.00000
12121	2011.12.14 11:59	close	6061	0.02	1.32572	0.00000	0.00000	2.89	4787.28
12120	2011.12.14 11:19	sell	6061	0.02	1.32752	0.00000	0.00000
12105	2011.12.13 14:36	close	6053	0.02	1.32218	0.00000	0.00000	3.12	4782.75
12104	2011.12.13 11:42	sell	6053	0.02	1.32412	0.00000	0.00000
12083	2011.12.12 16:00	close	6042	0.02	1.31913	0.00000	0.00000	2.89	4776.05
12082	2011.12.12 14:44	sell	6042	0.02	1.32093	0.00000	0.00000
12041	2011.12.08 05:07	close	6021	0.02	1.31527	0.00000	0.00000	2.94	4763.65
12040	2011.12.08 00:30	buy	6021	0.02	1.31344	0.00000	0.00000
12025	2011.12.07 14:52	close	6013	0.02	1.31812	0.00000	0.00000	2.92	4758.62
12024	2011.12.07 14:00	sell	6013	0.02	1.31994	0.00000	0.00000
11971	2011.12.02 04:47	close	5986	0.02	1.31233	0.00000	0.00000	3.03	4740.15
11970	2011.12.02 00:54	buy	5986	0.02	1.31044	0.00000	0.00000
11943	2011.11.30 21:55	close	5972	0.02	1.31730	0.00000	0.00000	2.87	4730.60
11942	2011.11.30 18:33	buy	5972	0.02	1.31551	0.00000	0.00000
11931	2011.11.30 15:37	close	5966	0.02	1.31760	0.00000	0.00000	2.93	4727.54
11930	2011.11.30 15:29	buy	5966	0.02	1.31577	0.00000	0.00000
11925	2011.11.30 13:59	close	5963	0.02	1.32113	0.00000	0.00000	2.94	4726.18
11924	2011.11.30 13:46	sell	5963	0.02	1.32296	0.00000	0.00000
11919	2011.11.30 13:06	close	5959	0.02	1.31901	0.00000	0.00000	-1.43	4726.99
11916	2011.11.30 13:01	sell	5959	0.02	1.31812	0.00000	0.00000
11883	2011.11.28 17:08	close	5942	0.02	1.31320	0.00000	0.00000	2.86	4712.65
11882	2011.11.28 10:04	sell	5942	0.02	1.31498	0.00000	0.00000
11831	2011.11.23 08:31	close	5916	0.02	1.31054	0.00000	0.00000	2.85	4697.19
11830	2011.11.23 07:45	buy	5916	0.02	1.30876	0.00000	0.00000
11821	2011.11.23 01:30	close	5911	0.02	1.31546	0.00000	0.00000	2.84	4694.61
11820	2011.11.23 00:46	buy	5911	0.02	1.31369	0.00000	0.00000
11775	2011.11.21 02:57	close	5888	0.02	1.31846	0.00000	0.00000	3.85	4680.81
11774	2011.11.21 02:57	buy	5888	0.02	1.31606	0.00000	0.00000
11747	2011.11.16 17:59	close	5874	0.02	1.31874	0.00000	0.00000	3.00	4671.50
11746	2011.11.16 10:52	sell	5874	0.02	1.32061	0.00000	0.00000
11739	2011.11.16 02:33	close	5869	0.02	1.31530	0.00000	0.00000	-2.26	4671.97
11736	2011.11.15 00:31	sell	5869	0.02	1.31394	0.00000	0.00000
11631	2011.11.07 11:19	close	5816	0.02	1.29947	0.00000	0.00000	2.84	4636.48
11630	2011.11.07 10:03	buy	5816	0.02	1.29770	0.00000	0.00000
11625	2011.11.07 01:32	close	5813	0.02	1.30325	0.00000	0.00000	2.84	4635.22
11624	2011.11.07 01:18	buy	5813	0.02	1.30148	0.00000	0.00000
11609	2011.11.03 22:43	close	5805	0.02	1.30944	0.00000	0.00000	2.92	4630.55
11608	2011.11.03 21:50	buy	5805	0.02	1.30762	0.00000	0.00000
11603	2011.11.03 15:38	close	5801	0.02	1.31131	0.00000	0.00000	-2.17	4631.81
11600	2011.11.03 12:45	sell	5801	0.02	1.30996	0.00000	0.00000
11597	2011.11.03 08:41	close	5799	0.02	1.30520	0.00000	0.00000	2.96	4628.70
11596	2011.11.03 07:35	buy	5799	0.02	1.30335	0.00000	0.00000
11585	2011.11.03 00:29	close	5791	0.02	1.30798	0.00000	0.00000	-7.82	4630.69
11580	2011.11.02 02:11	sell	5791	0.02	1.30326	0.00000	0.00000
11555	2011.11.01 17:33	close	5778	0.02	1.29940	0.00000	0.00000	2.97	4617.62
11554	2011.11.01 16:54	sell	5778	0.02	1.30125	0.00000	0.00000
11541	2011.11.01 05:46	close	5771	0.02	1.29586	0.00000	0.00000	2.92	4613.63
11540	2011.11.01 05:21	buy	5771	0.02	1.29404	0.00000	0.00000
11521	2011.10.31 20:08	close	5761	0.02	1.30226	0.00000	0.00000	2.82	4607.35
11520	2011.10.31 15:01	sell	5761	0.02	1.30402	0.00000	0.00000
11507	2011.10.31 02:52	close	5754	0.02	1.30074	0.00000	0.00000	3.01	4603.74
11506	2011.10.31 01:26	buy	5754	0.02	1.29887	0.00000	0.00000
11497	2011.10.28 03:18	close	5749	0.02	1.30163	0.00000	0.00000	2.87	4600.94
11496	2011.10.28 00:38	buy	5749	0.02	1.29984	0.00000	0.00000
11487	2011.10.27 15:29	close	5744	0.02	1.30364	0.00000	0.00000	2.94	4598.32
11486	2011.10.27 08:15	sell	5744	0.02	1.30547	0.00000	0.00000
11479	2011.10.26 19:59	close	5740	0.02	1.30432	0.00000	0.00000	7.22	4593.46
11478	2011.10.26 19:33	sell	5740	0.02	1.30882	0.00000	0.00000
11473	2011.10.26 00:36	close	5733	0.02	1.30390	0.00000	0.00000	-20.04	4599.41
11464	2011.10.24 06:47	sell	5733	0.02	1.29152	0.00000	0.00000
11455	2011.10.20 13:34	close	5728	0.02	1.28906	0.00000	0.00000	3.00	4586.75
11454	2011.10.20 05:45	buy	5728	0.02	1.28719	0.00000	0.00000
11417	2011.10.18 21:06	close	5709	0.02	1.28887	0.00000	0.00000	3.02	4575.28
11416	2011.10.18 19:43	sell	5709	0.02	1.29075	0.00000	0.00000
11367	2011.10.14 13:24	close	5684	0.02	1.28345	0.00000	0.00000	2.85	4559.82
11366	2011.10.14 10:46	sell	5684	0.02	1.28523	0.00000	0.00000
11337	2011.10.13 00:29	close	5669	0.02	1.27610	0.00000	0.00000	7.59	4550.17
11336	2011.10.13 00:29	sell	5669	0.02	1.28083	0.00000	0.00000
11309	2011.10.11 13:14	close	5655	0.02	1.27480	0.00000	0.00000	2.83	4537.09
11308	2011.10.11 12:28	sell	5655	0.02	1.27657	0.00000	0.00000
11267	2011.10.07 12:29	close	5634	0.02	1.26470	0.00000	0.00000	3.16	4524.33
11266	2011.10.07 06:51	sell	5634	0.02	1.26667	0.00000	0.00000
11231	2011.10.05 16:38	close	5616	0.02	1.25947	0.00000	0.00000	2.86	4512.94
11230	2011.10.05 12:32	sell	5616	0.02	1.26125	0.00000	0.00000
11191	2011.10.04 09:47	close	5594	0.02	1.25750	0.00000	0.00000	-7.66	4505.51
11186	2011.10.04 01:43	buy	5594	0.02	1.26228	0.00000	0.00000
11141	2011.09.30 10:10	close	5568	0.02	1.27095	0.00000	0.00000	-14.03	4493.71
11134	2011.09.29 14:14	sell	5568	0.02	1.26224	0.00000	0.00000
11129	2011.09.29 04:22	close	5565	0.02	1.25814	0.00000	0.00000	2.85	4483.63
11128	2011.09.29 03:51	buy	5565	0.02	1.25636	0.00000	0.00000
11119	2011.09.28 16:00	close	5560	0.02	1.25991	0.00000	0.00000	2.87	4481.06
11118	2011.09.28 15:05	sell	5560	0.02	1.26170	0.00000	0.00000
11043	2011.09.26 09:21	close	5522	0.02	1.26082	0.00000	0.00000	2.97	4457.80
11042	2011.09.26 05:52	buy	5522	0.02	1.25896	0.00000	0.00000
11029	2011.09.25 23:50	close	5515	0.02	1.26414	0.00000	0.00000	3.03	4454.00
11028	2011.09.25 22:17	sell	5515	0.02	1.26604	0.00000	0.00000
11005	2011.09.22 18:59	close	5503	0.02	1.25057	0.00000	0.00000	2.83	4446.38
11004	2011.09.22 18:46	buy	5503	0.02	1.24880	0.00000	0.00000
10991	2011.09.22 14:15	close	5496	0.02	1.25369	0.00000	0.00000	3.37	4442.94
10990	2011.09.22 14:06	buy	5496	0.02	1.25158	0.00000	0.00000
10957	2011.09.22 00:08	close	5479	0.02	1.25860	0.00000	0.00000	3.11	4432.15
10956	2011.09.22 00:05	sell	5479	0.02	1.26054	0.00000	0.00000
10951	2011.09.21 22:45	close	5476	0.02	1.25247	0.00000	0.00000	3.09	4430.39
10950	2011.09.21 22:03	buy	5476	0.02	1.25054	0.00000	0.00000
10945	2011.09.21 19:40	close	5473	0.02	1.25568	0.00000	0.00000	2.92	4428.71
10944	2011.09.21 19:28	sell	5473	0.02	1.25750	0.00000	0.00000
10937	2011.09.21 18:16	close	5469	0.02	1.25197	0.00000	0.00000	3.55	4426.39
10936	2011.09.21 16:21	sell	5469	0.02	1.25419	0.00000	0.00000
10887	2011.09.20 01:32	close	5443	0.02	1.24372	0.00000	0.00000	-1.91	4413.21
10884	2011.09.18 23:43	buy	5443	0.02	1.24496	0.00000	0.00000
10855	2011.09.14 18:20	close	5423	0.02	1.24975	0.00000	0.00000	-25.47	4414.45
10844	2011.09.12 07:03	buy	5423	0.02	1.26572	0.00000	0.00000
10837	2011.09.09 06:39	close	5418	0.02	1.27273	0.00000	0.00000	-1.88	4397.37
10834	2011.09.08 01:30	buy	5418	0.02	1.27393	0.00000	0.00000
10789	2011.09.06 20:30	close	5395	0.02	1.27476	0.00000	0.00000	3.71	4379.07
10788	2011.09.06 15:53	sell	5395	0.02	1.27708	0.00000	0.00000
10783	2011.09.06 12:50	close	5392	0.02	1.27062	0.00000	0.00000	2.88	4376.91
10782	2011.09.06 12:26	sell	5392	0.02	1.27242	0.00000	0.00000
10773	2011.09.06 08:02	close	5385	0.02	1.26495	0.00000	0.00000	-7.59	4379.52
10768	2011.09.05 10:01	sell	5385	0.02	1.26025	0.00000	0.00000
10745	2011.09.02 01:00	close	5372	0.02	1.25790	0.00000	0.00000	-2.24	4367.63
10742	2011.09.01 01:31	sell	5372	0.02	1.25655	0.00000	0.00000
10709	2011.08.30 16:38	close	5354	0.02	1.25316	0.00000	0.00000	-2.09	4357.71
10706	2011.08.30 00:16	buy	5354	0.02	1.25447	0.00000	0.00000
10699	2011.08.29 20:58	close	5350	0.02	1.25894	0.00000	0.00000	2.83	4353.01
10698	2011.08.29 19:54	sell	5350	0.02	1.26071	0.00000	0.00000
10667	2011.08.25 18:45	close	5334	0.02	1.25879	0.00000	0.00000	2.86	4343.41
10666	2011.08.25 18:03	buy	5334	0.02	1.25700	0.00000	0.00000
10613	2011.08.24 06:42	close	5306	0.02	1.26382	0.00000	0.00000	-2.42	4329.44
10610	2011.08.23 23:43	sell	5306	0.02	1.26235	0.00000	0.00000
10599	2011.08.23 17:17	close	5300	0.02	1.25981	0.00000	0.00000	2.87	4323.69
10598	2011.08.23 15:14	buy	5300	0.02	1.25801	0.00000	0.00000
10591	2011.08.23 08:14	close	5296	0.02	1.26218	0.00000	0.00000	2.99	4321.87
10590	2011.08.23 07:16	buy	5296	0.02	1.26031	0.00000	0.00000
10581	2011.08.23 01:03	close	5290	0.02	1.26607	0.00000	0.00000	-2.16	4321.78
10578	2011.08.22 09:58	buy	5290	0.02	1.26745	0.00000	0.00000
10573	2011.08.22 05:28	close	5287	0.02	1.27099	0.00000	0.00000	2.84	4317.90
10572	2011.08.22 04:42	sell	5287	0.02	1.27277	0.00000	0.00000
10565	2011.08.22 01:40	close	5283	0.02	1.26971	0.00000	0.00000	2.86	4315.96
10564	2011.08.22 01:31	sell	5283	0.02	1.27150	0.00000	0.00000
10555	2011.08.19 09:11	close	5278	0.02	1.26033	0.00000	0.00000	2.97	4313.39
10554	2011.08.19 07:39	buy	5278	0.02	1.25847	0.00000	0.00000
10551	2011.08.18 21:30	close	5275	0.02	1.26287	0.00000	0.00000	-2.12	4315.23
10548	2011.08.18 18:02	sell	5275	0.02	1.26154	0.00000	0.00000
10539	2011.08.18 14:58	close	5270	0.02	1.25555	0.00000	0.00000	2.84	4310.05
10538	2011.08.18 14:41	buy	5270	0.02	1.25377	0.00000	0.00000
10505	2011.08.17 01:54	close	5253	0.02	1.25434	0.00000	0.00000	2.92	4299.80
10504	2011.08.16 23:00	sell	5253	0.02	1.25622	0.00000	0.00000
10479	2011.08.16 14:28	close	5240	0.02	1.25336	0.00000	0.00000	2.87	4292.08
10478	2011.08.16 14:06	buy	5240	0.02	1.25157	0.00000	0.00000
10463	2011.08.16 10:36	close	5232	0.02	1.25863	0.00000	0.00000	2.88	4287.62
10462	2011.08.16 05:44	buy	5232	0.02	1.25683	0.00000	0.00000
10441	2011.08.15 21:45	close	5218	0.02	1.25217	0.00000	0.00000	-8.06	4286.27
10434	2011.08.15 09:29	sell	5218	0.02	1.24713	0.00000	0.00000
10421	2011.08.12 08:56	close	5211	0.02	1.24910	0.00000	0.00000	3.18	4222.45
10420	2011.08.12 03:18	sell	5211	0.02	1.25109	0.00000	0.00000
10415	2011.08.11 21:51	close	5208	0.02	1.24467	0.00000	0.00000	3.15	4220.79
10414	2011.08.11 21:47	sell	5208	0.02	1.24664	0.00000	0.00000
10405	2011.08.11 19:52	close	5201	0.02	1.24497	0.00000	0.00000	-7.81	4223.27
10400	2011.08.11 15:29	buy	5201	0.02	1.24985	0.00000	0.00000
10395	2011.08.11 14:59	close	5198	0.02	1.25352	0.00000	0.00000	2.96	4216.51
10394	2011.08.11 13:59	sell	5198	0.02	1.25537	0.00000	0.00000
10371	2011.08.11 04:04	close	5186	0.02	1.25015	0.00000	0.00000	2.88	4209.10
10370	2011.08.11 03:44	sell	5186	0.02	1.25195	0.00000	0.00000
10359	2011.08.11 01:40	close	5179	0.02	1.24433	0.00000	0.00000	-2.03	4208.51
10356	2011.08.11 01:30	buy	5179	0.02	1.24560	0.00000	0.00000
10339	2011.08.10 22:03	close	5170	0.02	1.25287	0.00000	0.00000	3.39	4200.96
10338	2011.08.10 22:02	buy	5170	0.02	1.25075	0.00000	0.00000
10331	2011.08.10 20:49	close	5161	0.02	1.25351	0.00000	0.00000	-24.70	4212.11
10320	2011.08.10 13:46	sell	5161	0.02	1.23806	0.00000	0.00000
10315	2011.08.10 13:07	close	5158	0.02	1.23476	0.00000	0.00000	2.91	4173.15
10314	2011.08.10 12:42	buy	5158	0.02	1.23294	0.00000	0.00000
10307	2011.08.10 10:22	close	5154	0.02	1.23947	0.00000	0.00000	2.93	4171.15
10306	2011.08.10 08:05	buy	5154	0.02	1.23764	0.00000	0.00000
10301	2011.08.10 06:38	close	5151	0.02	1.24127	0.00000	0.00000	2.87	4169.76
10300	2011.08.10 06:04	sell	5151	0.02	1.24307	0.00000	0.00000
10279	2011.08.09 19:58	close	5140	0.02	1.23742	0.00000	0.00000	3.28	4162.69
10278	2011.08.09 19:53	buy	5140	0.02	1.23537	0.00000	0.00000
10273	2011.08.09 19:49	close	5137	0.02	1.23850	0.00000	0.00000	3.56	4160.87
10272	2011.08.09 19:48	buy	5137	0.02	1.23627	0.00000	0.00000
10227	2011.08.09 15:01	close	5114	0.02	1.24087	0.00000	0.00000	2.86	4144.07
10226	2011.08.09 14:20	sell	5114	0.02	1.24266	0.00000	0.00000
10183	2011.08.09 06:19	close	5092	0.02	1.24317	0.00000	0.00000	3.01	4130.56
10182	2011.08.09 06:10	sell	5092	0.02	1.24505	0.00000	0.00000
10179	2011.08.09 05:38	close	5090	0.02	1.24073	0.00000	0.00000	2.85	4129.73
10178	2011.08.09 05:32	sell	5090	0.02	1.24251	0.00000	0.00000
10171	2011.08.09 04:37	close	5086	0.02	1.23749	0.00000	0.00000	2.81	4127.76
10170	2011.08.09 04:35	buy	5086	0.02	1.23573	0.00000	0.00000
10167	2011.08.09 03:31	close	5084	0.02	1.24001	0.00000	0.00000	2.91	4127.13
10166	2011.08.09 03:29	buy	5084	0.02	1.23819	0.00000	0.00000
10159	2011.08.09 01:47	close	5079	0.02	1.24637	0.00000	0.00000	-2.05	4127.92
10156	2011.08.09 01:45	sell	5079	0.02	1.24509	0.00000	0.00000
10145	2011.08.09 00:30	close	5073	0.02	1.23815	0.00000	0.00000	3.24	4122.00
10144	2011.08.09 00:20	buy	5073	0.02	1.23612	0.00000	0.00000
10111	2011.08.08 17:23	close	5056	0.02	1.24297	0.00000	0.00000	2.91	4111.22
10110	2011.08.08 16:55	buy	5056	0.02	1.24115	0.00000	0.00000
10071	2011.08.08 05:19	close	5035	0.02	1.24433	0.00000	0.00000	-2.19	4101.61
10068	2011.08.07 23:07	sell	5035	0.02	1.24301	0.00000	0.00000
10045	2011.08.05 00:19	close	5022	0.02	1.25607	0.00000	0.00000	-2.19	4092.79
10042	2011.08.04 21:48	sell	5022	0.02	1.25475	0.00000	0.00000
10039	2011.08.04 20:08	close	5019	0.02	1.25025	0.00000	0.00000	-2.49	4092.41
10036	2011.08.04 19:09	sell	5019	0.02	1.24869	0.00000	0.00000
10031	2011.08.04 15:46	close	5015	0.02	1.24499	0.00000	0.00000	-2.17	4090.87
10028	2011.08.04 10:18	buy	5015	0.02	1.24635	0.00000	0.00000
10025	2011.08.04 08:03	close	5012	0.02	1.25089	0.00000	0.00000	-2.16	4090.36
10022	2011.08.04 02:00	sell	5012	0.02	1.24954	0.00000	0.00000
9993	2011.08.03 15:01	close	4997	0.02	1.24277	0.00000	0.00000	2.96	4078.72
9992	2011.08.03 13:52	buy	4997	0.02	1.24092	0.00000	0.00000
9989	2011.08.03 07:41	close	4995	0.02	1.24537	0.00000	0.00000	2.88	4077.92
9988	2011.08.03 04:39	sell	4995	0.02	1.24717	0.00000	0.00000
9981	2011.08.03 01:34	close	4991	0.02	1.24094	0.00000	0.00000	3.08	4076.28
9980	2011.08.03 01:30	buy	4991	0.02	1.23901	0.00000	0.00000
9965	2011.08.02 21:52	close	4983	0.02	1.24776	0.00000	0.00000	2.95	4071.17
9964	2011.08.02 04:41	buy	4983	0.02	1.24591	0.00000	0.00000
9945	2011.08.01 14:04	close	4973	0.02	1.25230	0.00000	0.00000	2.85	4065.55
9944	2011.08.01 08:45	sell	4973	0.02	1.25408	0.00000	0.00000
9885	2011.07.27 21:00	close	4942	0.02	1.26355	0.00000	0.00000	-0.94	4048.22
9882	2011.07.27 01:36	sell	4942	0.02	1.26296	0.00000	0.00000
9877	2011.07.26 21:49	close	4939	0.02	1.25678	0.00000	0.00000	2.84	4040.70
9876	2011.07.26 20:22	sell	4939	0.02	1.25856	0.00000	0.00000
9847	2011.07.22 05:36	close	4924	0.02	1.25628	0.00000	0.00000	2.84	4031.81
9846	2011.07.22 01:14	sell	4924	0.02	1.25806	0.00000	0.00000
9831	2011.07.20 15:40	close	4916	0.02	1.25654	0.00000	0.00000	2.84	4027.05
9830	2011.07.20 14:21	sell	4916	0.02	1.25832	0.00000	0.00000
9823	2011.07.19 21:36	close	4912	0.02	1.25455	0.00000	0.00000	2.89	4024.99
9822	2011.07.19 12:17	buy	4912	0.02	1.25274	0.00000	0.00000
9755	2011.07.14 12:25	close	4878	0.02	1.27369	0.00000	0.00000	2.84	4003.58
9754	2011.07.14 10:07	sell	4878	0.02	1.27547	0.00000	0.00000
9751	2011.07.14 07:59	close	4876	0.02	1.27107	0.00000	0.00000	2.92	4002.87
9750	2011.07.14 07:19	buy	4876	0.02	1.26924	0.00000	0.00000
9745	2011.07.14 03:55	close	4872	0.02	1.27442	0.00000	0.00000	-1.95	4004.47
9742	2011.07.13 22:44	buy	4872	0.02	1.27571	0.00000	0.00000
9737	2011.07.13 21:03	close	4867	0.02	1.28530	0.00000	0.00000	-7.89	4005.25
9732	2011.07.13 12:47	buy	4867	0.02	1.29024	0.00000	0.00000
9709	2011.07.12 14:39	close	4855	0.02	1.29625	0.00000	0.00000	2.84	3990.42
9708	2011.07.12 13:51	sell	4855	0.02	1.29803	0.00000	0.00000
9699	2011.07.12 09:35	close	4849	0.02	1.29391	0.00000	0.00000	-2.19	3990.46
9696	2011.07.12 03:35	sell	4849	0.02	1.29254	0.00000	0.00000
9655	2011.07.07 22:54	close	4828	0.02	1.29409	0.00000	0.00000	3.01	3975.20
9654	2011.07.07 20:45	buy	4828	0.02	1.29220	0.00000	0.00000
9617	2011.07.05 21:00	close	4809	0.02	1.29481	0.00000	0.00000	2.92	3963.44
9616	2011.07.05 19:48	sell	4809	0.02	1.29664	0.00000	0.00000
9611	2011.07.05 03:39	close	4805	0.02	1.29341	0.00000	0.00000	-2.12	3966.17
9608	2011.07.04 01:30	buy	4805	0.02	1.29476	0.00000	0.00000
9603	2011.06.30 19:20	close	4802	0.02	1.29527	0.00000	0.00000	2.81	3960.19
9602	2011.06.30 18:51	sell	4802	0.02	1.29703	0.00000	0.00000
9589	2011.06.29 20:32	close	4795	0.02	1.29414	0.00000	0.00000	2.90	3956.34
9588	2011.06.29 20:02	buy	4795	0.02	1.29232	0.00000	0.00000
9585	2011.06.29 16:26	close	4793	0.02	1.29690	0.00000	0.00000	2.85	3955.63
9584	2011.06.29 14:55	sell	4793	0.02	1.29868	0.00000	0.00000
9575	2011.06.29 12:41	close	4788	0.02	1.29376	0.00000	0.00000	2.89	3953.18
9574	2011.06.29 08:05	buy	4788	0.02	1.29195	0.00000	0.00000
9561	2011.06.28 21:45	close	4781	0.02	1.29957	0.00000	0.00000	2.91	3949.37
9560	2011.06.28 16:33	buy	4781	0.02	1.29775	0.00000	0.00000
9557	2011.06.28 14:35	close	4779	0.02	1.30215	0.00000	0.00000	2.85	3948.63
9556	2011.06.28 12:30	sell	4779	0.02	1.30394	0.00000	0.00000
9525	2011.06.27 01:42	close	4763	0.02	1.29932	0.00000	0.00000	2.73	3939.28
9524	2011.06.26 22:49	sell	4763	0.02	1.30108	0.00000	0.00000
9511	2011.06.23 09:56	close	4754	0.02	1.29487	0.00000	0.00000	-7.61	3940.92
9506	2011.06.22 09:50	buy	4754	0.02	1.29971	0.00000	0.00000
9489	2011.06.21 15:53	close	4745	0.02	1.30505	0.00000	0.00000	2.89	3929.39
9488	2011.06.21 14:10	sell	4745	0.02	1.30686	0.00000	0.00000
9485	2011.06.21 11:02	close	4743	0.02	1.30231	0.00000	0.00000	2.83	3928.70
9484	2011.06.21 07:25	buy	4743	0.02	1.30054	0.00000	0.00000
9469	2011.06.17 17:40	close	4729	0.02	1.30652	0.00000	0.00000	-32.34	3941.52
9456	2011.06.13 01:09	sell	4729	0.02	1.28656	0.00000	0.00000
9445	2011.06.09 20:21	close	4723	0.02	1.28689	0.00000	0.00000	2.88	3932.21
9444	2011.06.09 20:05	sell	4723	0.02	1.28870	0.00000	0.00000
9431	2011.06.09 13:19	close	4715	0.02	1.28472	0.00000	0.00000	-2.08	3930.86
9428	2011.06.09 08:16	buy	4715	0.02	1.28603	0.00000	0.00000
9421	2011.06.09 05:39	close	4711	0.02	1.29267	0.00000	0.00000	3.22	3926.30
9420	2011.06.09 01:30	buy	4711	0.02	1.29065	0.00000	0.00000
9413	2011.06.08 12:11	close	4707	0.02	1.30085	0.00000	0.00000	2.87	3923.53
9412	2011.06.08 10:44	buy	4707	0.02	1.29905	0.00000	0.00000
9391	2011.06.07 14:47	close	4694	0.02	1.30685	0.00000	0.00000	-7.72	3922.08
9386	2011.06.07 04:30	buy	4694	0.02	1.31169	0.00000	0.00000
9321	2011.06.02 04:10	close	4661	0.02	1.30544	0.00000	0.00000	3.11	3895.84
9320	2011.06.02 02:32	sell	4661	0.02	1.30739	0.00000	0.00000
9287	2011.06.01 08:14	close	4643	0.02	1.30263	0.00000	0.00000	-2.18	3887.66
9284	2011.06.01 01:32	sell	4643	0.02	1.30126	0.00000	0.00000
9263	2011.05.31 06:00	close	4632	0.02	1.29919	0.00000	0.00000	2.93	3878.66
9262	2011.05.31 05:26	buy	4632	0.02	1.29735	0.00000	0.00000
9259	2011.05.31 01:56	close	4630	0.02	1.30155	0.00000	0.00000	2.88	3877.95
9258	2011.05.31 01:43	buy	4630	0.02	1.29974	0.00000	0.00000
9255	2011.05.31 00:59	close	4628	0.02	1.30563	0.00000	0.00000	2.87	3877.31
9254	2011.05.31 00:59	buy	4628	0.02	1.30383	0.00000	0.00000
9243	2011.05.30 15:55	close	4622	0.02	1.30689	0.00000	0.00000	2.87	3873.91
9242	2011.05.30 07:10	sell	4622	0.02	1.30869	0.00000	0.00000
9239	2011.05.30 00:55	close	4620	0.02	1.30424	0.00000	0.00000	2.89	3873.27
9238	2011.05.29 23:49	buy	4620	0.02	1.30245	0.00000	0.00000
9229	2011.05.27 01:18	close	4615	0.02	1.31203	0.00000	0.00000	2.86	3870.74
9228	2011.05.27 00:21	sell	4615	0.02	1.31382	0.00000	0.00000
9217	2011.05.26 08:00	close	4608	0.02	1.31187	0.00000	0.00000	-2.20	3870.08
9214	2011.05.26 02:44	buy	4608	0.02	1.31325	0.00000	0.00000
9185	2011.05.25 09:58	close	4593	0.02	1.32031	0.00000	0.00000	2.91	3858.73
9184	2011.05.25 09:08	buy	4593	0.02	1.31849	0.00000	0.00000
9145	2011.05.24 13:06	close	4571	0.02	1.32414	0.00000	0.00000	-7.85	3851.80
9140	2011.05.23 18:10	buy	4571	0.02	1.32909	0.00000	0.00000
9133	2011.05.23 13:03	close	4567	0.02	1.33339	0.00000	0.00000	2.82	3844.54
9132	2011.05.23 11:37	buy	4567	0.02	1.33162	0.00000	0.00000
9127	2011.05.23 06:52	close	4564	0.02	1.33686	0.00000	0.00000	2.89	3843.25
9126	2011.05.23 05:42	buy	4564	0.02	1.33505	0.00000	0.00000
9089	2011.05.18 18:53	close	4544	0.02	1.34802	0.00000	0.00000	-2.07	3832.27
9086	2011.05.18 02:13	buy	4544	0.02	1.34932	0.00000	0.00000
9047	2011.05.16 15:40	close	4524	0.02	1.35287	0.00000	0.00000	3.05	3817.56
9046	2011.05.16 10:30	sell	4524	0.02	1.35478	0.00000	0.00000
9043	2011.05.16 09:20	close	4522	0.02	1.35011	0.00000	0.00000	2.87	3816.75
9042	2011.05.16 09:10	sell	4522	0.02	1.35191	0.00000	0.00000
9025	2011.05.13 01:10	close	4513	0.02	1.34072	0.00000	0.00000	2.71	3811.47
9024	2011.05.12 23:47	sell	4513	0.02	1.34247	0.00000	0.00000
9019	2011.05.12 16:29	close	4509	0.02	1.33896	0.00000	0.00000	-2.17	3812.85
9016	2011.05.12 15:21	buy	4509	0.02	1.34032	0.00000	0.00000
8981	2011.05.12 07:25	close	4490	0.02	1.34670	0.00000	0.00000	-1.31	3804.26
8978	2011.05.12 01:30	buy	4490	0.02	1.34752	0.00000	0.00000
8965	2011.05.11 18:57	close	4482	0.02	1.35682	0.00000	0.00000	-2.21	3798.35
8962	2011.05.11 16:08	buy	4482	0.02	1.35821	0.00000	0.00000
8959	2011.05.11 13:56	close	4480	0.02	1.36262	0.00000	0.00000	2.73	3795.05
8958	2011.05.10 21:31	sell	4480	0.02	1.36438	0.00000	0.00000
8941	2011.05.10 01:04	close	4471	0.02	1.35785	0.00000	0.00000	2.74	3790.15
8940	2011.05.09 22:02	sell	4471	0.02	1.35962	0.00000	0.00000
8931	2011.05.09 00:02	close	4466	0.02	1.35649	0.00000	0.00000	2.80	3787.73
8930	2011.05.08 23:51	sell	4466	0.02	1.35830	0.00000	0.00000
8923	2011.05.06 01:41	close	4459	0.02	1.35422	0.00000	0.00000	-13.62	3793.57
8916	2011.05.04 16:19	buy	4459	0.02	1.36285	0.00000	0.00000
8907	2011.05.04 12:58	close	4454	0.02	1.36694	0.00000	0.00000	2.83	3781.55
8906	2011.05.04 07:00	sell	4454	0.02	1.36872	0.00000	0.00000
8899	2011.05.04 01:41	close	4450	0.02	1.36292	0.00000	0.00000	2.81	3779.76
8898	2011.05.04 01:16	sell	4450	0.02	1.36468	0.00000	0.00000
8867	2011.05.03 05:02	close	4434	0.02	1.35627	0.00000	0.00000	2.83	3770.40
8866	2011.05.03 04:50	buy	4434	0.02	1.35450	0.00000	0.00000
8855	2011.05.03 00:54	close	4428	0.02	1.35785	0.00000	0.00000	2.85	3766.18
8854	2011.05.03 00:08	sell	4428	0.02	1.35964	0.00000	0.00000
8815	2011.05.01 22:50	close	4408	0.02	1.35579	0.00000	0.00000	3.16	3753.38
8814	2011.05.01 22:47	sell	4408	0.02	1.35777	0.00000	0.00000
8805	2011.04.28 22:45	close	4402	0.02	1.35942	0.00000	0.00000	-1.87	3753.15
8802	2011.04.28 08:05	sell	4402	0.02	1.35825	0.00000	0.00000
8793	2011.04.27 21:23	close	4397	0.02	1.35524	0.00000	0.00000	2.82	3746.99
8792	2011.04.27 21:19	sell	4397	0.02	1.35701	0.00000	0.00000
8789	2011.04.27 20:59	close	4395	0.02	1.34372	0.00000	0.00000	3.30	3746.12
8788	2011.04.27 14:16	sell	4395	0.02	1.34579	0.00000	0.00000
8775	2011.04.27 01:30	close	4388	0.02	1.33648	0.00000	0.00000	3.87	3740.70
8774	2011.04.27 01:28	buy	4388	0.02	1.33405	0.00000	0.00000
8757	2011.04.24 21:04	close	4379	0.02	1.33967	0.00000	0.00000	3.30	3732.55
8756	2011.04.22 20:42	buy	4379	0.02	1.33760	0.00000	0.00000
8739	2011.04.21 05:15	close	4369	0.02	1.34140	0.00000	0.00000	-2.19	3729.65
8736	2011.04.20 15:19	sell	4369	0.02	1.34018	0.00000	0.00000
8709	2011.04.19 19:58	close	4355	0.02	1.33401	0.00000	0.00000	2.96	3718.32
8708	2011.04.19 18:07	sell	4355	0.02	1.33587	0.00000	0.00000
8693	2011.04.18 22:37	close	4347	0.02	1.33196	0.00000	0.00000	3.04	3713.64
8692	2011.04.18 19:07	buy	4347	0.02	1.33005	0.00000	0.00000
8689	2011.04.18 13:54	close	4345	0.02	1.33533	0.00000	0.00000	2.82	3712.78
8688	2011.04.18 13:33	sell	4345	0.02	1.33710	0.00000	0.00000
8681	2011.04.18 08:50	close	4341	0.02	1.33116	0.00000	0.00000	2.87	3710.92
8680	2011.04.18 08:17	sell	4341	0.02	1.33296	0.00000	0.00000
8671	2011.04.18 02:01	close	4336	0.02	1.32714	0.00000	0.00000	2.75	3708.42
8670	2011.04.17 23:46	sell	4336	0.02	1.32891	0.00000	0.00000
8641	2011.04.14 09:05	close	4321	0.02	1.32860	0.00000	0.00000	2.89	3698.95
8640	2011.04.14 03:00	buy	4321	0.02	1.32679	0.00000	0.00000
8631	2011.04.13 18:23	close	4312	0.02	1.33261	0.00000	0.00000	-19.35	3707.57
8622	2011.04.11 21:00	buy	4312	0.02	1.34478	0.00000	0.00000
8611	2011.04.07 23:31	close	4306	0.02	1.34633	0.00000	0.00000	3.00	3690.09
8610	2011.04.07 15:43	buy	4306	0.02	1.34445	0.00000	0.00000
8605	2011.04.07 08:42	close	4303	0.02	1.34806	0.00000	0.00000	2.92	3688.64
8604	2011.04.07 06:53	sell	4303	0.02	1.34989	0.00000	0.00000
8593	2011.04.06 09:21	close	4297	0.02	1.34108	0.00000	0.00000	2.81	3685.59
8592	2011.04.06 08:49	buy	4297	0.02	1.33932	0.00000	0.00000
8575	2011.04.05 15:45	close	4288	0.02	1.34357	0.00000	0.00000	2.79	3680.58
8574	2011.04.05 07:53	buy	4288	0.02	1.34182	0.00000	0.00000
8571	2011.04.05 01:30	close	4286	0.02	1.34611	0.00000	0.00000	3.14	3680.19
8570	2011.04.05 01:30	buy	4286	0.02	1.34414	0.00000	0.00000
8565	2011.04.04 21:41	close	4283	0.02	1.34990	0.00000	0.00000	2.82	3678.61
8564	2011.04.04 21:00	buy	4283	0.02	1.34813	0.00000	0.00000
8535	2011.03.31 12:47	close	4268	0.02	1.35526	0.00000	0.00000	2.90	3669.34
8534	2011.03.31 11:41	buy	4268	0.02	1.35344	0.00000	0.00000
8529	2011.03.31 07:20	close	4265	0.02	1.35685	0.00000	0.00000	2.98	3667.98
8528	2011.03.31 02:07	sell	4265	0.02	1.35872	0.00000	0.00000
8515	2011.03.30 18:06	close	4258	0.02	1.36105	0.00000	0.00000	11.64	3657.96
8514	2011.03.30 13:02	buy	4258	0.02	1.35375	0.00000	0.00000
8501	2011.03.29 20:55	close	4250	0.02	1.35997	0.00000	0.00000	-2.02	3647.76
8498	2011.03.29 08:44	buy	4250	0.02	1.36124	0.00000	0.00000
8495	2011.03.28 14:58	close	4247	0.02	1.36567	0.00000	0.00000	-2.27	3646.77
8492	2011.03.27 22:05	sell	4247	0.02	1.36430	0.00000	0.00000
8479	2011.03.24 18:18	close	4240	0.02	1.36181	0.00000	0.00000	2.86	3640.17
8478	2011.03.24 01:04	buy	4240	0.02	1.36002	0.00000	0.00000
8439	2011.03.22 14:46	close	4220	0.02	1.36417	0.00000	0.00000	2.81	3627.07
8438	2011.03.22 04:33	buy	4220	0.02	1.36241	0.00000	0.00000
8413	2011.03.21 09:35	close	4207	0.02	1.36608	0.00000	0.00000	2.99	3619.54
8412	2011.03.21 07:10	sell	4207	0.02	1.36795	0.00000	0.00000
8397	2011.03.18 00:04	close	4199	0.02	1.36464	0.00000	0.00000	3.07	3614.47
8396	2011.03.17 22:37	buy	4199	0.02	1.36274	0.00000	0.00000
8387	2011.03.17 15:29	close	4194	0.02	1.36839	0.00000	0.00000	2.91	3611.75
8386	2011.03.17 15:12	sell	4194	0.02	1.37021	0.00000	0.00000
8371	2011.03.17 13:12	close	4186	0.02	1.36393	0.00000	0.00000	2.81	3607.03
8370	2011.03.17 12:23	sell	4186	0.02	1.36569	0.00000	0.00000
8359	2011.03.17 08:08	close	4180	0.02	1.35860	0.00000	0.00000	2.91	3603.84
8358	2011.03.17 07:24	sell	4180	0.02	1.36042	0.00000	0.00000
8283	2011.03.16 21:28	close	4142	0.02	1.36116	0.00000	0.00000	3.37	3572.07
8282	2011.03.16 21:26	sell	4142	0.02	1.36327	0.00000	0.00000
8259	2011.03.16 21:21	close	4130	0.02	1.35929	0.00000	0.00000	3.28	3561.11
8258	2011.03.16 21:21	sell	4130	0.02	1.36135	0.00000	0.00000
8251	2011.03.16 21:09	close	4126	0.02	1.34974	0.00000	0.00000	3.45	3557.74
8250	2011.03.16 21:02	sell	4126	0.02	1.35190	0.00000	0.00000
8247	2011.03.16 18:40	close	4124	0.02	1.34653	0.00000	0.00000	3.13	3556.54
8246	2011.03.16 18:30	buy	4124	0.02	1.34457	0.00000	0.00000
8227	2011.03.16 05:10	close	4114	0.02	1.35387	0.00000	0.00000	2.92	3550.25
8226	2011.03.16 04:39	buy	4114	0.02	1.35204	0.00000	0.00000
8223	2011.03.16 02:38	close	4112	0.02	1.35630	0.00000	0.00000	2.98	3549.46
8222	2011.03.16 00:42	sell	4112	0.02	1.35817	0.00000	0.00000
8185	2011.03.15 11:21	close	4093	0.02	1.35662	0.00000	0.00000	2.83	3537.32
8184	2011.03.15 09:22	buy	4093	0.02	1.35485	0.00000	0.00000
8159	2011.03.15 02:51	close	4080	0.02	1.36246	0.00000	0.00000	2.91	3529.67
8158	2011.03.15 02:50	buy	4080	0.02	1.36064	0.00000	0.00000
8117	2011.03.10 23:49	close	4058	0.02	1.36392	0.00000	0.00000	-2.16	3517.69
8114	2011.03.10 04:03	buy	4058	0.02	1.36527	0.00000	0.00000
8101	2011.03.09 14:29	close	4051	0.02	1.36748	0.00000	0.00000	2.81	3510.91
8100	2011.03.09 13:48	sell	4051	0.02	1.36924	0.00000	0.00000
8097	2011.03.09 10:52	close	4047	0.02	1.36493	0.00000	0.00000	-7.69	3515.59
8092	2011.03.08 04:46	buy	4047	0.02	1.36977	0.00000	0.00000
8083	2011.03.04 13:30	close	4041	0.02	1.37287	0.00000	0.00000	-1.61	3510.06
8080	2011.03.04 02:13	sell	4041	0.02	1.37186	0.00000	0.00000
8071	2011.03.03 14:05	close	4036	0.02	1.36528	0.00000	0.00000	2.94	3503.29
8070	2011.03.03 13:59	sell	4036	0.02	1.36712	0.00000	0.00000
8065	2011.03.03 10:20	close	4033	0.02	1.36308	0.00000	0.00000	2.85	3501.93
8064	2011.03.03 10:10	buy	4033	0.02	1.36129	0.00000	0.00000
8051	2011.03.02 13:45	close	4026	0.02	1.36599	0.00000	0.00000	2.89	3498.17
8050	2011.03.02 12:59	sell	4026	0.02	1.36780	0.00000	0.00000
8043	2011.03.02 05:19	close	4020	0.02	1.36257	0.00000	0.00000	-7.88	3501.67
8038	2011.03.02 01:22	sell	4020	0.02	1.35763	0.00000	0.00000
8025	2011.03.01 01:48	close	4013	0.02	1.35391	0.00000	0.00000	2.83	3492.32
8024	2011.03.01 00:35	sell	4013	0.02	1.35568	0.00000	0.00000
8005	2011.02.28 01:29	close	4003	0.02	1.34978	0.00000	0.00000	3.08	3486.36
8004	2011.02.28 00:54	buy	4003	0.02	1.34785	0.00000	0.00000
7975	2011.02.23 19:59	close	3988	0.02	1.34384	0.00000	0.00000	2.79	3477.44
7974	2011.02.23 19:23	sell	3988	0.02	1.34559	0.00000	0.00000
7953	2011.02.23 11:07	close	3977	0.02	1.34156	0.00000	0.00000	2.88	3471.15
7952	2011.02.23 07:53	sell	3977	0.02	1.34336	0.00000	0.00000
7947	2011.02.22 23:29	close	3974	0.02	1.33752	0.00000	0.00000	3.00	3469.68
7946	2011.02.22 22:39	sell	3974	0.02	1.33940	0.00000	0.00000
7937	2011.02.22 16:50	close	3967	0.02	1.33420	0.00000	0.00000	-7.68	3472.17
7932	2011.02.22 00:20	sell	3967	0.02	1.32939	0.00000	0.00000
7929	2011.02.22 00:07	close	3965	0.02	1.32495	0.00000	0.00000	2.90	3466.00
7928	2011.02.22 00:04	sell	3965	0.02	1.32677	0.00000	0.00000
7921	2011.02.21 22:13	close	3961	0.02	1.32165	0.00000	0.00000	2.90	3464.03
7920	2011.02.21 22:00	buy	3961	0.02	1.31983	0.00000	0.00000
7917	2011.02.21 15:59	close	3959	0.02	1.32592	0.00000	0.00000	2.82	3463.33
7916	2011.02.21 04:58	buy	3959	0.02	1.32415	0.00000	0.00000
7897	2011.02.17 18:20	close	3949	0.02	1.33094	0.00000	0.00000	2.82	3457.23
7896	2011.02.17 16:22	sell	3949	0.02	1.33271	0.00000	0.00000
7875	2011.02.16 07:32	close	3938	0.02	1.32500	0.00000	0.00000	2.92	3450.33
7874	2011.02.16 07:16	buy	3938	0.02	1.32317	0.00000	0.00000
7859	2011.02.15 11:16	close	3930	0.02	1.32834	0.00000	0.00000	2.86	3445.74
7858	2011.02.15 09:53	sell	3930	0.02	1.33013	0.00000	0.00000
7845	2011.02.14 19:10	close	3923	0.02	1.32385	0.00000	0.00000	2.91	3442.03
7844	2011.02.14 03:00	sell	3923	0.02	1.32567	0.00000	0.00000
7841	2011.02.11 01:59	close	3921	0.02	1.31188	0.00000	0.00000	2.84	3441.44
7840	2011.02.10 19:09	sell	3921	0.02	1.31371	0.00000	0.00000
7815	2011.02.10 05:57	close	3908	0.02	1.30855	0.00000	0.00000	2.93	3433.74
7814	2011.02.10 02:23	buy	3908	0.02	1.30671	0.00000	0.00000
7793	2011.02.09 13:14	close	3897	0.02	1.30882	0.00000	0.00000	3.03	3426.21
7792	2011.02.09 12:13	buy	3897	0.02	1.30692	0.00000	0.00000
7785	2011.02.08 21:34	close	3893	0.02	1.30944	0.00000	0.00000	2.99	3424.08
7784	2011.02.08 20:13	sell	3893	0.02	1.31131	0.00000	0.00000
7771	2011.02.08 11:53	close	3886	0.02	1.30697	0.00000	0.00000	3.02	3420.10
7770	2011.02.08 11:25	buy	3886	0.02	1.30508	0.00000	0.00000
7763	2011.02.08 09:55	close	3881	0.02	1.31192	0.00000	0.00000	-2.17	3420.55
7760	2011.02.07 23:20	buy	3881	0.02	1.31330	0.00000	0.00000
7757	2011.02.07 16:43	close	3879	0.02	1.31783	0.00000	0.00000	2.83	3417.32
7756	2011.02.07 15:45	sell	3879	0.02	1.31960	0.00000	0.00000
7743	2011.02.07 00:30	close	3867	0.02	1.31205	0.00000	0.00000	-28.59	3429.27
7732	2011.02.02 20:00	sell	3867	0.02	1.29440	0.00000	0.00000
7727	2011.02.02 16:03	close	3864	0.02	1.29081	0.00000	0.00000	2.81	3414.79
7726	2011.02.02 15:32	buy	3864	0.02	1.28905	0.00000	0.00000
7717	2011.02.01 22:04	close	3859	0.02	1.29438	0.00000	0.00000	2.81	3412.33
7716	2011.02.01 22:00	buy	3859	0.02	1.29262	0.00000	0.00000
7699	2011.02.01 13:14	close	3850	0.02	1.29557	0.00000	0.00000	2.88	3407.12
7698	2011.02.01 10:12	sell	3850	0.02	1.29737	0.00000	0.00000
7665	2011.01.31 11:29	close	3833	0.02	1.28876	0.00000	0.00000	3.08	3396.57
7664	2011.01.31 09:12	sell	3833	0.02	1.29069	0.00000	0.00000
7653	2011.01.28 10:38	close	3825	0.02	1.28413	0.00000	0.00000	-7.55	3398.24
7648	2011.01.27 03:53	buy	3825	0.02	1.28889	0.00000	0.00000
7643	2011.01.26 20:21	close	3822	0.02	1.29243	0.00000	0.00000	2.96	3390.91
7642	2011.01.26 20:19	buy	3822	0.02	1.29057	0.00000	0.00000
7623	2011.01.25 20:30	close	3812	0.02	1.29957	0.00000	0.00000	2.92	3383.92
7622	2011.01.25 13:05	buy	3812	0.02	1.29774	0.00000	0.00000
7609	2011.01.25 07:11	close	3804	0.02	1.30146	0.00000	0.00000	-2.04	3382.64
7606	2011.01.25 00:27	buy	3804	0.02	1.30274	0.00000	0.00000
7597	2011.01.24 15:09	close	3799	0.02	1.30552	0.00000	0.00000	2.87	3376.81
7596	2011.01.24 15:00	sell	3799	0.02	1.30732	0.00000	0.00000
7589	2011.01.21 00:00	close	3795	0.02	1.30505	0.00000	0.00000	2.77	3374.11
7588	2011.01.20 22:45	sell	3795	0.02	1.30683	0.00000	0.00000
7575	2011.01.20 21:45	close	3788	0.02	1.29605	0.00000	0.00000	3.30	3370.11
7574	2011.01.20 21:44	buy	3788	0.02	1.29398	0.00000	0.00000
7571	2011.01.20 21:42	close	3785	0.02	1.29933	0.00000	0.00000	-2.43	3371.62
7568	2011.01.19 15:59	sell	3785	0.02	1.29797	0.00000	0.00000
7563	2011.01.18 23:30	close	3781	0.02	1.29268	0.00000	0.00000	-2.23	3370.86
7560	2011.01.18 06:54	sell	3781	0.02	1.29128	0.00000	0.00000
7521	2011.01.17 07:14	close	3761	0.02	1.28640	0.00000	0.00000	2.85	3356.01
7520	2011.01.17 03:45	buy	3761	0.02	1.28462	0.00000	0.00000
7517	2011.01.14 06:15	close	3759	0.02	1.29570	0.00000	0.00000	2.89	3355.38
7516	2011.01.13 21:07	buy	3759	0.02	1.29392	0.00000	0.00000
7505	2011.01.13 13:48	close	3753	0.02	1.30071	0.00000	0.00000	2.97	3352.02
7504	2011.01.13 09:22	buy	3753	0.02	1.29885	0.00000	0.00000
7487	2011.01.13 00:30	close	3743	0.02	1.30122	0.00000	0.00000	-2.11	3347.09
7484	2011.01.12 07:20	sell	3743	0.02	1.30006	0.00000	0.00000
7481	2011.01.12 00:30	close	3741	0.02	1.29516	0.00000	0.00000	2.95	3343.81
7480	2011.01.11 22:21	buy	3741	0.02	1.29334	0.00000	0.00000
7453	2011.01.11 03:24	close	3726	0.02	1.29786	0.00000	0.00000	-2.28	3337.69
7450	2011.01.11 01:10	buy	3726	0.02	1.29929	0.00000	0.00000
7445	2011.01.10 20:24	close	3723	0.02	1.30476	0.00000	0.00000	2.86	3333.68
7444	2011.01.10 16:14	buy	3723	0.02	1.30297	0.00000	0.00000
7433	2011.01.07 10:51	close	3717	0.02	1.31135	0.00000	0.00000	2.87	3329.80
7432	2011.01.07 03:01	buy	3717	0.02	1.30955	0.00000	0.00000
7415	2011.01.06 13:39	close	3708	0.02	1.31483	0.00000	0.00000	2.89	3324.84
7414	2011.01.06 13:30	buy	3708	0.02	1.31302	0.00000	0.00000
7403	2011.01.06 00:29	close	3701	0.02	1.31756	0.00000	0.00000	-2.47	3324.51
7400	2011.01.05 19:29	sell	3701	0.02	1.31617	0.00000	0.00000
7381	2011.01.05 10:44	close	3691	0.02	1.31026	0.00000	0.00000	2.87	3316.56
7380	2011.01.05 07:39	buy	3691	0.02	1.30846	0.00000	0.00000
7357	2011.01.04 08:47	close	3679	0.02	1.31189	0.00000	0.00000	2.86	3309.53
7356	2011.01.04 03:57	buy	3679	0.02	1.31010	0.00000	0.00000
7325	2010.12.31 15:39	close	3660	0.02	1.31370	0.00000	0.00000	-13.28	3307.13
7318	2010.12.30 09:49	buy	3660	0.02	1.32204	0.00000	0.00000
7305	2010.12.29 17:08	close	3653	0.02	1.32856	0.00000	0.00000	2.83	3292.37
7304	2010.12.29 15:17	buy	3653	0.02	1.32679	0.00000	0.00000
7297	2010.12.29 12:18	close	3649	0.02	1.33400	0.00000	0.00000	3.12	3290.31
7296	2010.12.29 01:14	buy	3649	0.02	1.33204	0.00000	0.00000
7291	2010.12.29 00:17	close	3646	0.02	1.33555	0.00000	0.00000	2.80	3288.76
7290	2010.12.28 21:51	sell	3646	0.02	1.33736	0.00000	0.00000
7287	2010.12.28 21:12	close	3643	0.02	1.33215	0.00000	0.00000	-2.07	3290.60
7284	2010.12.28 20:46	buy	3643	0.02	1.33345	0.00000	0.00000
7201	2010.12.24 02:25	close	3601	0.02	1.34206	0.00000	0.00000	3.04	3260.95
7200	2010.12.24 00:07	buy	3601	0.02	1.34015	0.00000	0.00000
7195	2010.12.23 08:26	close	3598	0.02	1.34555	0.00000	0.00000	3.05	3259.40
7194	2010.12.23 05:45	buy	3598	0.02	1.34364	0.00000	0.00000
7191	2010.12.22 22:54	close	3595	0.02	1.34815	0.00000	0.00000	-2.25	3261.07
7188	2010.12.22 15:43	sell	3595	0.02	1.34674	0.00000	0.00000
7157	2010.12.21 13:53	close	3579	0.02	1.33820	0.00000	0.00000	2.85	3249.04
7156	2010.12.21 13:16	sell	3579	0.02	1.33999	0.00000	0.00000
7153	2010.12.21 08:59	close	3577	0.02	1.33557	0.00000	0.00000	2.85	3248.37
7152	2010.12.21 05:30	buy	3577	0.02	1.33378	0.00000	0.00000
7121	2010.12.20 04:32	close	3561	0.02	1.33816	0.00000	0.00000	2.90	3238.43
7120	2010.12.20 03:59	buy	3561	0.02	1.33634	0.00000	0.00000
7111	2010.12.17 00:15	close	3556	0.02	1.33758	0.00000	0.00000	2.94	3235.78
7110	2010.12.16 23:06	buy	3556	0.02	1.33576	0.00000	0.00000
7101	2010.12.16 11:13	close	3550	0.02	1.33961	0.00000	0.00000	-2.15	3235.70
7098	2010.12.16 07:58	sell	3550	0.02	1.33826	0.00000	0.00000
7079	2010.12.15 16:08	close	3539	0.02	1.33185	0.00000	0.00000	-2.15	3229.12
7076	2010.12.15 14:17	sell	3539	0.02	1.33050	0.00000	0.00000
7045	2010.12.13 21:45	close	3523	0.02	1.31887	0.00000	0.00000	6.21	3215.45
7044	2010.12.13 21:45	sell	3523	0.02	1.32276	0.00000	0.00000
7025	2010.12.09 20:15	close	3510	0.02	1.31405	0.00000	0.00000	-13.55	3214.71
7018	2010.12.08 09:22	sell	3510	0.02	1.30571	0.00000	0.00000
7003	2010.12.07 03:31	close	3502	0.02	1.30044	0.00000	0.00000	3.07	3200.01
7002	2010.12.07 01:32	sell	3502	0.02	1.30237	0.00000	0.00000
6997	2010.12.06 11:13	close	3499	0.02	1.29704	0.00000	0.00000	2.83	3198.50
6996	2010.12.06 10:16	sell	3499	0.02	1.29881	0.00000	0.00000
6991	2010.12.06 04:12	close	3494	0.02	1.29358	0.00000	0.00000	-7.92	3202.69
6986	2010.12.02 11:29	sell	3494	0.02	1.28872	0.00000	0.00000
6961	2010.12.01 13:46	close	3481	0.02	1.29104	0.00000	0.00000	3.15	3189.89
6960	2010.12.01 12:41	sell	3481	0.02	1.29302	0.00000	0.00000
6913	2010.11.29 14:04	close	3457	0.02	1.28922	0.00000	0.00000	3.19	3173.30
6912	2010.11.29 13:14	sell	3457	0.02	1.29122	0.00000	0.00000
6901	2010.11.26 00:49	close	3451	0.02	1.28531	0.00000	0.00000	2.90	3169.83
6900	2010.11.25 23:29	buy	3451	0.02	1.28352	0.00000	0.00000
6877	2010.11.25 02:39	close	3437	0.02	1.28898	0.00000	0.00000	-7.76	3167.56
6872	2010.11.24 01:36	sell	3437	0.02	1.28427	0.00000	0.00000
6863	2010.11.23 10:06	close	3432	0.02	1.27874	0.00000	0.00000	2.90	3159.12
6862	2010.11.23 09:38	sell	3432	0.02	1.28056	0.00000	0.00000
6857	2010.11.23 07:04	close	3429	0.02	1.27577	0.00000	0.00000	3.11	3157.91
6856	2010.11.23 06:53	buy	3429	0.02	1.27382	0.00000	0.00000
6845	2010.11.22 22:10	close	3423	0.02	1.27889	0.00000	0.00000	3.26	3154.35
6844	2010.11.22 21:47	sell	3423	0.02	1.28094	0.00000	0.00000
6825	2010.11.22 12:24	close	3411	0.02	1.27831	0.00000	0.00000	-7.57	3153.48
6820	2010.11.22 03:01	sell	3411	0.02	1.27356	0.00000	0.00000
6815	2010.11.22 01:20	close	3408	0.02	1.26994	0.00000	0.00000	3.04	3146.00
6814	2010.11.19 10:15	buy	3408	0.02	1.26806	0.00000	0.00000
6769	2010.11.17 05:40	close	3385	0.02	1.27258	0.00000	0.00000	2.85	3130.26
6768	2010.11.17 04:03	sell	3385	0.02	1.27437	0.00000	0.00000
6763	2010.11.16 08:40	close	3382	0.02	1.27096	0.00000	0.00000	2.87	3129.01
6762	2010.11.16 08:10	buy	3382	0.02	1.26916	0.00000	0.00000
6715	2010.11.15 05:58	close	3358	0.02	1.27605	0.00000	0.00000	2.93	3114.42
6714	2010.11.15 02:54	sell	3358	0.02	1.27789	0.00000	0.00000
6671	2010.11.10 17:39	close	3336	0.02	1.28409	0.00000	0.00000	2.86	3100.97
6670	2010.11.10 15:59	buy	3336	0.02	1.28230	0.00000	0.00000
6657	2010.11.10 06:55	close	3329	0.02	1.28807	0.00000	0.00000	2.92	3097.14
6656	2010.11.10 06:01	buy	3329	0.02	1.28624	0.00000	0.00000
6653	2010.11.10 03:55	close	3327	0.02	1.29065	0.00000	0.00000	2.90	3096.41
6652	2010.11.09 23:23	sell	3327	0.02	1.29252	0.00000	0.00000
6635	2010.11.09 07:40	close	3318	0.02	1.28788	0.00000	0.00000	2.92	3091.26
6634	2010.11.09 06:14	sell	3318	0.02	1.28971	0.00000	0.00000
6623	2010.11.08 21:43	close	3312	0.02	1.28469	0.00000	0.00000	2.99	3088.02
6622	2010.11.08 20:36	sell	3312	0.02	1.28656	0.00000	0.00000
6595	2010.11.08 02:01	close	3298	0.02	1.28095	0.00000	0.00000	2.83	3079.59
6594	2010.11.07 23:05	sell	3298	0.02	1.28277	0.00000	0.00000
6575	2010.11.05 00:39	close	3288	0.02	1.27624	0.00000	0.00000	2.85	3068.77
6574	2010.11.04 23:02	sell	3288	0.02	1.27808	0.00000	0.00000
6563	2010.11.04 12:29	close	3282	0.02	1.27578	0.00000	0.00000	2.99	3065.56
6562	2010.11.04 12:07	buy	3282	0.02	1.27391	0.00000	0.00000
6551	2010.11.04 01:41	close	3275	0.02	1.27998	0.00000	0.00000	-2.03	3064.60
6548	2010.11.03 21:48	buy	3275	0.02	1.28132	0.00000	0.00000
6541	2010.11.03 19:11	close	3268	0.02	1.28767	0.00000	0.00000	-13.89	3067.99
6534	2010.11.02 10:50	buy	3268	0.02	1.29640	0.00000	0.00000
6531	2010.11.02 09:30	close	3264	0.02	1.30072	0.00000	0.00000	-7.60	3064.05
6526	2010.11.02 03:30	sell	3264	0.02	1.29595	0.00000	0.00000
6523	2010.11.02 03:29	close	3262	0.02	1.29123	0.00000	0.00000	2.92	3057.30
6522	2010.11.02 03:25	sell	3262	0.02	1.29306	0.00000	0.00000
6513	2010.11.01 11:14	close	3257	0.02	1.28674	0.00000	0.00000	2.92	3054.69
6512	2010.11.01 00:59	sell	3257	0.02	1.28857	0.00000	0.00000
6497	2010.10.29 02:05	close	3249	0.02	1.29572	0.00000	0.00000	2.84	3049.53
6496	2010.10.29 01:20	buy	3249	0.02	1.29394	0.00000	0.00000
6481	2010.10.28 21:18	close	3241	0.02	1.30022	0.00000	0.00000	2.82	3043.87
6480	2010.10.28 14:07	buy	3241	0.02	1.29845	0.00000	0.00000
6455	2010.10.27 19:47	close	3226	0.02	1.30663	0.00000	0.00000	-7.51	3041.95
6450	2010.10.27 00:30	buy	3226	0.02	1.31134	0.00000	0.00000
6423	2010.10.21 13:17	close	3212	0.02	1.31023	0.00000	0.00000	3.22	3027.10
6422	2010.10.21 11:42	sell	3212	0.02	1.31225	0.00000	0.00000
6415	2010.10.20 15:49	close	3208	0.02	1.30763	0.00000	0.00000	2.90	3024.59
6414	2010.10.20 15:32	sell	3208	0.02	1.30945	0.00000	0.00000
6393	2010.10.20 05:54	close	3197	0.02	1.30473	0.00000	0.00000	3.30	3017.86
6392	2010.10.20 02:55	sell	3197	0.02	1.30680	0.00000	0.00000
6383	2010.10.19 21:02	close	3191	0.02	1.30220	0.00000	0.00000	-2.12	3017.36
6380	2010.10.19 13:52	buy	3191	0.02	1.30353	0.00000	0.00000
6295	2010.10.14 14:20	close	3148	0.02	1.30913	0.00000	0.00000	2.82	2985.58
6294	2010.10.14 13:32	sell	3148	0.02	1.31090	0.00000	0.00000
6287	2010.10.13 21:45	close	3144	0.02	1.30523	0.00000	0.00000	2.90	2983.80
6286	2010.10.13 21:45	sell	3144	0.02	1.30705	0.00000	0.00000
6257	2010.10.12 13:29	close	3129	0.02	1.30505	0.00000	0.00000	2.91	2974.95
6256	2010.10.12 11:31	buy	3129	0.02	1.30323	0.00000	0.00000
6209	2010.10.07 14:17	close	3105	0.02	1.30993	0.00000	0.00000	2.98	2960.22
6208	2010.10.07 14:12	sell	3105	0.02	1.31180	0.00000	0.00000
6195	2010.10.07 02:59	close	3098	0.02	1.30618	0.00000	0.00000	2.82	2956.26
6194	2010.10.07 01:02	sell	3098	0.02	1.30795	0.00000	0.00000
6167	2010.10.05 22:51	close	3082	0.02	1.29855	0.00000	0.00000	-7.39	2954.72
6162	2010.10.05 03:30	buy	3082	0.02	1.30318	0.00000	0.00000
6159	2010.10.05 03:17	close	3080	0.02	1.30998	0.00000	0.00000	2.98	2947.02
6158	2010.10.05 02:48	sell	3080	0.02	1.31185	0.00000	0.00000
6145	2010.10.04 09:16	close	3073	0.02	1.30490	0.00000	0.00000	3.30	2942.72
6144	2010.10.04 08:53	buy	3073	0.02	1.30283	0.00000	0.00000
6123	2010.09.30 15:51	close	3062	0.02	1.31553	0.00000	0.00000	3.14	2935.68
6122	2010.09.30 15:36	sell	3062	0.02	1.31750	0.00000	0.00000
6119	2010.09.30 12:49	close	3060	0.02	1.31295	0.00000	0.00000	2.82	2934.72
6118	2010.09.30 11:09	buy	3060	0.02	1.31118	0.00000	0.00000
6105	2010.09.29 21:00	close	3053	0.02	1.31268	0.00000	0.00000	2.90	2930.54
6104	2010.09.29 12:43	sell	3053	0.02	1.31450	0.00000	0.00000
6083	2010.09.27 21:02	close	3042	0.02	1.30733	0.00000	0.00000	3.14	2923.71
6082	2010.09.27 14:59	sell	3042	0.02	1.30930	0.00000	0.00000
6055	2010.09.23 08:43	close	3026	0.02	1.30273	0.00000	0.00000	-7.87	2920.51
6050	2010.09.22 22:45	sell	3026	0.02	1.29795	0.00000	0.00000
6033	2010.09.22 10:24	close	3016	0.02	1.29505	0.00000	0.00000	-2.12	2912.34
6030	2010.09.22 06:42	buy	3016	0.02	1.29638	0.00000	0.00000
6025	2010.09.21 23:22	close	3013	0.02	1.30018	0.00000	0.00000	2.82	2908.33
6024	2010.09.21 21:17	sell	3013	0.02	1.30195	0.00000	0.00000
6003	2010.09.20 07:36	close	3002	0.02	1.29518	0.00000	0.00000	2.91	2898.79
6002	2010.09.20 04:01	sell	3002	0.02	1.29700	0.00000	0.00000
5965	2010.09.16 16:44	close	2983	0.02	1.29263	0.00000	0.00000	2.98	2886.66
5964	2010.09.16 12:29	sell	2983	0.02	1.29450	0.00000	0.00000
5951	2010.09.15 22:01	close	2976	0.02	1.28913	0.00000	0.00000	3.14	2882.45
5950	2010.09.15 21:31	sell	2976	0.02	1.29110	0.00000	0.00000
5945	2010.09.15 21:02	close	2973	0.02	1.28313	0.00000	0.00000	3.06	2880.32
5944	2010.09.15 21:02	sell	2973	0.02	1.28505	0.00000	0.00000
5895	2010.09.14 14:19	close	2948	0.02	1.27933	0.00000	0.00000	2.90	2864.71
5894	2010.09.14 06:04	sell	2948	0.02	1.28115	0.00000	0.00000
5891	2010.09.13 22:45	close	2946	0.02	1.27673	0.00000	0.00000	3.54	2863.83
5890	2010.09.13 22:45	sell	2946	0.02	1.27895	0.00000	0.00000
5865	2010.09.13 06:46	close	2933	0.02	1.27373	0.00000	0.00000	2.90	2854.45
5864	2010.09.13 05:24	sell	2933	0.02	1.27555	0.00000	0.00000
5857	2010.09.10 08:52	close	2929	0.02	1.27275	0.00000	0.00000	2.90	2852.28
5856	2010.09.10 08:12	buy	2929	0.02	1.27093	0.00000	0.00000
5831	2010.09.08 15:03	close	2916	0.02	1.27008	0.00000	0.00000	2.82	2843.94
5830	2010.09.08 03:03	sell	2916	0.02	1.27185	0.00000	0.00000
5813	2010.09.07 07:15	close	2906	0.02	1.26585	0.00000	0.00000	-2.00	2841.08
5810	2010.09.06 07:25	buy	2906	0.02	1.26713	0.00000	0.00000
5805	2010.09.03 01:56	close	2903	0.02	1.27283	0.00000	0.00000	3.22	2836.77
5804	2010.09.02 19:02	sell	2903	0.02	1.27490	0.00000	0.00000
5789	2010.09.02 13:01	close	2894	0.02	1.27130	0.00000	0.00000	-2.20	2834.55
5786	2010.09.02 01:30	buy	2894	0.02	1.27268	0.00000	0.00000
5769	2010.09.01 05:45	close	2884	0.02	1.27853	0.00000	0.00000	-2.12	2827.04
5766	2010.09.01 01:04	sell	2884	0.02	1.27720	0.00000	0.00000
5757	2010.08.31 15:00	close	2878	0.02	1.26933	0.00000	0.00000	-2.04	2824.23
5754	2010.08.30 22:31	sell	2878	0.02	1.26810	0.00000	0.00000
5733	2010.08.29 22:15	close	2867	0.02	1.26388	0.00000	0.00000	3.22	2815.00
5732	2010.08.29 22:11	sell	2867	0.02	1.26590	0.00000	0.00000
5727	2010.08.26 14:17	close	2864	0.02	1.25830	0.00000	0.00000	2.90	2813.34
5726	2010.08.26 14:10	buy	2864	0.02	1.25648	0.00000	0.00000
5699	2010.08.25 13:56	close	2850	0.02	1.25958	0.00000	0.00000	2.91	2805.00
5698	2010.08.25 10:54	sell	2850	0.02	1.26140	0.00000	0.00000
5679	2010.08.24 21:40	close	2840	0.02	1.25848	0.00000	0.00000	2.83	2798.88
5678	2010.08.24 21:38	sell	2840	0.02	1.26025	0.00000	0.00000
5651	2010.08.24 15:21	close	2825	0.02	1.25560	0.00000	0.00000	-2.12	2793.27
5648	2010.08.24 09:36	buy	2825	0.02	1.25693	0.00000	0.00000
5629	2010.08.23 09:09	close	2815	0.02	1.26008	0.00000	0.00000	2.98	2784.83
5628	2010.08.23 04:20	sell	2815	0.02	1.26195	0.00000	0.00000
5601	2010.08.19 14:53	close	2801	0.02	1.26138	0.00000	0.00000	2.83	2775.67
5600	2010.08.19 09:39	sell	2801	0.02	1.26315	0.00000	0.00000
5591	2010.08.19 04:35	close	2794	0.02	1.26000	0.00000	0.00000	-7.68	2778.43
5586	2010.08.18 07:47	buy	2794	0.02	1.26488	0.00000	0.00000
5557	2010.08.16 13:59	close	2779	0.02	1.26893	0.00000	0.00000	2.90	2763.24
5556	2010.08.16 13:21	sell	2779	0.02	1.27075	0.00000	0.00000
5541	2010.08.16 00:14	close	2771	0.02	1.26278	0.00000	0.00000	2.90	2758.77
5540	2010.08.15 22:26	sell	2771	0.02	1.26465	0.00000	0.00000
5537	2010.08.15 21:58	close	2769	0.02	1.26045	0.00000	0.00000	3.62	2758.26
5536	2010.08.15 21:57	buy	2769	0.02	1.25818	0.00000	0.00000
5531	2010.08.13 04:26	close	2766	0.02	1.26123	0.00000	0.00000	2.83	2756.12
5530	2010.08.13 03:43	sell	2766	0.02	1.26300	0.00000	0.00000
5515	2010.08.12 20:07	close	2758	0.02	1.26278	0.00000	0.00000	2.90	2750.69
5514	2010.08.12 19:49	sell	2758	0.02	1.26460	0.00000	0.00000
5485	2010.08.11 12:25	close	2743	0.02	1.25715	0.00000	0.00000	2.82	2741.37
5484	2010.08.11 11:59	buy	2743	0.02	1.25538	0.00000	0.00000
5475	2010.08.10 19:22	close	2738	0.02	1.26040	0.00000	0.00000	2.82	2738.89
5474	2010.08.10 19:11	buy	2738	0.02	1.25863	0.00000	0.00000
5461	2010.08.10 18:15	close	2730	0.02	1.25823	0.00000	0.00000	-1.80	2737.18
5458	2010.08.09 07:00	sell	2730	0.02	1.25715	0.00000	0.00000
5435	2010.08.05 20:51	close	2717	0.02	1.25258	0.00000	0.00000	-2.37	2729.16
5432	2010.08.04 22:45	sell	2717	0.02	1.25125	0.00000	0.00000
5423	2010.08.04 14:40	close	2712	0.02	1.24623	0.00000	0.00000	2.82	2724.63
5422	2010.08.04 08:51	sell	2712	0.02	1.24800	0.00000	0.00000
5397	2010.08.03 01:58	close	2699	0.02	1.24345	0.00000	0.00000	3.14	2716.95
5396	2010.08.03 01:30	buy	2699	0.02	1.24148	0.00000	0.00000
5357	2010.07.29 16:16	close	2679	0.02	1.24293	0.00000	0.00000	2.90	2704.45
5356	2010.07.29 14:27	sell	2679	0.02	1.24475	0.00000	0.00000
5347	2010.07.29 09:54	close	2674	0.02	1.23978	0.00000	0.00000	2.98	2701.82
5346	2010.07.29 08:08	sell	2674	0.02	1.24165	0.00000	0.00000
5339	2010.07.29 03:15	close	2670	0.02	1.23588	0.00000	0.00000	3.06	2699.77
5338	2010.07.29 00:14	sell	2670	0.02	1.23780	0.00000	0.00000
5317	2010.07.28 10:39	close	2659	0.02	1.22863	0.00000	0.00000	3.06	2692.10
5316	2010.07.28 09:47	sell	2659	0.02	1.23055	0.00000	0.00000
5313	2010.07.28 08:30	close	2657	0.02	1.22630	0.00000	0.00000	2.82	2691.25
5312	2010.07.28 01:38	buy	2657	0.02	1.22453	0.00000	0.00000
5309	2010.07.28 01:30	close	2655	0.02	1.22880	0.00000	0.00000	4.50	2690.68
5308	2010.07.28 01:30	buy	2655	0.02	1.22598	0.00000	0.00000
5259	2010.07.26 01:30	close	2630	0.02	1.23208	0.00000	0.00000	4.42	2672.12
5258	2010.07.26 01:30	sell	2630	0.02	1.23485	0.00000	0.00000
5239	2010.07.21 15:11	close	2620	0.02	1.22955	0.00000	0.00000	2.98	2664.54
5238	2010.07.21 13:26	buy	2620	0.02	1.22768	0.00000	0.00000
5229	2010.07.20 08:02	close	2615	0.02	1.23138	0.00000	0.00000	2.90	2661.90
5228	2010.07.20 05:18	sell	2615	0.02	1.23320	0.00000	0.00000
5211	2010.07.19 04:38	close	2606	0.02	1.22668	0.00000	0.00000	2.83	2656.73
5210	2010.07.19 00:46	sell	2606	0.02	1.22845	0.00000	0.00000
5191	2010.07.15 22:45	close	2593	0.02	1.21625	0.00000	0.00000	-13.26	2656.36
5184	2010.07.14 14:58	buy	2593	0.02	1.22463	0.00000	0.00000
5175	2010.07.14 00:20	close	2588	0.02	1.22898	0.00000	0.00000	3.06	2643.49
5174	2010.07.13 22:47	sell	2588	0.02	1.23095	0.00000	0.00000
5167	2010.07.13 20:15	close	2584	0.02	1.22585	0.00000	0.00000	2.91	2641.35
5166	2010.07.13 16:41	buy	2584	0.02	1.22403	0.00000	0.00000
5125	2010.07.12 09:24	close	2563	0.02	1.23260	0.00000	0.00000	2.90	2628.59
5124	2010.07.12 08:18	buy	2563	0.02	1.23078	0.00000	0.00000
5121	2010.07.12 01:40	close	2561	0.02	1.23553	0.00000	0.00000	2.91	2627.87
5120	2010.07.12 01:22	sell	2561	0.02	1.23735	0.00000	0.00000
5109	2010.07.08 07:13	close	2555	0.02	1.23688	0.00000	0.00000	2.91	2624.11
5108	2010.07.08 06:02	sell	2555	0.02	1.23870	0.00000	0.00000
5099	2010.07.08 01:30	close	2550	0.02	1.22858	0.00000	0.00000	3.46	2621.70
5098	2010.07.08 01:30	sell	2550	0.02	1.23075	0.00000	0.00000
5085	2010.07.07 03:27	close	2543	0.02	1.22463	0.00000	0.00000	2.91	2617.34
5084	2010.07.06 11:59	sell	2543	0.02	1.22650	0.00000	0.00000
5075	2010.07.06 07:26	close	2538	0.02	1.22108	0.00000	0.00000	2.91	2614.82
5074	2010.07.06 05:42	sell	2538	0.02	1.22290	0.00000	0.00000
5051	2010.07.05 11:57	close	2526	0.02	1.21870	0.00000	0.00000	2.98	2606.99
5050	2010.07.05 11:17	buy	2526	0.02	1.21683	0.00000	0.00000
5007	2010.07.01 04:29	close	2504	0.02	1.22635	0.00000	0.00000	2.90	2592.54
5006	2010.07.01 01:13	buy	2504	0.02	1.22453	0.00000	0.00000
4999	2010.06.30 13:59	close	2500	0.02	1.23120	0.00000	0.00000	2.99	2590.32
4998	2010.06.30 13:32	buy	2500	0.02	1.22933	0.00000	0.00000
4991	2010.06.30 11:05	close	2496	0.02	1.23373	0.00000	0.00000	2.91	2588.24
4990	2010.06.30 10:59	sell	2496	0.02	1.23555	0.00000	0.00000
4983	2010.06.30 08:59	close	2492	0.02	1.23108	0.00000	0.00000	2.83	2586.16
4982	2010.06.30 07:40	sell	2492	0.02	1.23285	0.00000	0.00000
4973	2010.06.29 22:15	close	2487	0.02	1.22700	0.00000	0.00000	2.90	2583.83
4972	2010.06.29 19:46	buy	2487	0.02	1.22518	0.00000	0.00000
4961	2010.06.29 08:24	close	2480	0.02	1.22913	0.00000	0.00000	-2.12	2582.55
4958	2010.06.28 00:53	sell	2480	0.02	1.22785	0.00000	0.00000
4947	2010.06.24 21:32	close	2473	0.02	1.22455	0.00000	0.00000	-2.13	2579.24
4944	2010.06.24 15:50	buy	2473	0.02	1.22588	0.00000	0.00000
4937	2010.06.24 07:23	close	2467	0.02	1.23035	0.00000	0.00000	-7.68	2579.97
4932	2010.06.23 05:50	buy	2467	0.02	1.23523	0.00000	0.00000
4909	2010.06.22 01:29	close	2455	0.02	1.24013	0.00000	0.00000	2.90	2566.79
4908	2010.06.22 01:18	sell	2455	0.02	1.24195	0.00000	0.00000
4879	2010.06.21 01:15	close	2440	0.02	1.23588	0.00000	0.00000	2.91	2557.58
4878	2010.06.21 00:24	sell	2440	0.02	1.23770	0.00000	0.00000
4869	2010.06.18 06:01	close	2434	0.02	1.23330	0.00000	0.00000	-2.01	2556.88
4866	2010.06.17 01:50	buy	2434	0.02	1.23458	0.00000	0.00000
4857	2010.06.16 09:20	close	2428	0.02	1.23968	0.00000	0.00000	-2.12	2552.83
4854	2010.06.15 17:23	sell	2428	0.02	1.23840	0.00000	0.00000
4801	2010.06.14 03:12	close	2401	0.02	1.23388	0.00000	0.00000	3.07	2533.04
4800	2010.06.13 23:57	sell	2401	0.02	1.23585	0.00000	0.00000
4795	2010.06.11 00:55	close	2398	0.02	1.23803	0.00000	0.00000	2.75	2530.87
4794	2010.06.10 22:18	sell	2398	0.02	1.23980	0.00000	0.00000
4765	2010.06.09 23:01	close	2383	0.02	1.23130	0.00000	0.00000	2.90	2521.82
4764	2010.06.09 22:41	buy	2383	0.02	1.22948	0.00000	0.00000
4761	2010.06.09 21:24	close	2381	0.02	1.23395	0.00000	0.00000	3.31	2521.42
4760	2010.06.09 21:20	buy	2381	0.02	1.23188	0.00000	0.00000
4753	2010.06.09 19:52	close	2377	0.02	1.24028	0.00000	0.00000	2.82	2519.02
4752	2010.06.09 17:11	sell	2377	0.02	1.24205	0.00000	0.00000
4731	2010.06.08 13:07	close	2365	0.02	1.23548	0.00000	0.00000	-2.21	2515.16
4728	2010.06.08 00:50	sell	2365	0.02	1.23410	0.00000	0.00000
4725	2010.06.07 22:16	close	2363	0.02	1.22970	0.00000	0.00000	3.38	2512.46
4724	2010.06.07 21:14	buy	2363	0.02	1.22758	0.00000	0.00000
4705	2010.06.07 14:17	close	2353	0.02	1.23348	0.00000	0.00000	3.30	2506.23
4704	2010.06.07 13:45	sell	2353	0.02	1.23555	0.00000	0.00000
4683	2010.06.07 03:43	close	2342	0.02	1.22773	0.00000	0.00000	2.91	2499.55
4682	2010.06.07 03:38	sell	2342	0.02	1.22955	0.00000	0.00000
4673	2010.06.07 01:11	close	2337	0.02	1.22445	0.00000	0.00000	2.99	2496.66
4672	2010.06.07 00:25	buy	2337	0.02	1.22258	0.00000	0.00000
4667	2010.06.04 13:47	close	2334	0.02	1.23230	0.00000	0.00000	3.07	2495.45
4666	2010.06.04 12:30	buy	2334	0.02	1.23038	0.00000	0.00000
4627	2010.06.02 23:47	close	2314	0.02	1.23448	0.00000	0.00000	2.90	2483.06
4626	2010.06.02 22:20	sell	2314	0.02	1.23630	0.00000	0.00000
4607	2010.06.02 05:15	close	2304	0.02	1.23025	0.00000	0.00000	2.90	2477.26
4606	2010.06.02 05:12	buy	2304	0.02	1.22843	0.00000	0.00000
4575	2010.06.01 13:17	close	2288	0.02	1.23460	0.00000	0.00000	2.90	2466.49
4574	2010.06.01 13:01	buy	2288	0.02	1.23278	0.00000	0.00000
4529	2010.06.01 01:30	close	2265	0.02	1.24265	0.00000	0.00000	4.26	2451.43
4528	2010.06.01 00:32	buy	2265	0.02	1.23998	0.00000	0.00000
4511	2010.05.31 15:00	close	2256	0.02	1.24668	0.00000	0.00000	3.38	2444.41
4510	2010.05.31 15:00	sell	2256	0.02	1.24880	0.00000	0.00000
4477	2010.05.31 07:01	close	2239	0.02	1.24175	0.00000	0.00000	2.83	2432.49
4476	2010.05.31 06:44	buy	2239	0.02	1.23998	0.00000	0.00000
4439	2010.05.27 06:29	close	2220	0.02	1.24248	0.00000	0.00000	2.90	2421.03
4438	2010.05.27 05:52	sell	2220	0.02	1.24430	0.00000	0.00000
4435	2010.05.27 00:39	close	2218	0.02	1.24025	0.00000	0.00000	3.18	2420.14
4434	2010.05.26 20:30	buy	2218	0.02	1.23833	0.00000	0.00000
4431	2010.05.26 19:18	close	2216	0.02	1.24388	0.00000	0.00000	3.95	2418.63
4430	2010.05.26 19:06	sell	2216	0.02	1.24635	0.00000	0.00000
4425	2010.05.26 14:55	close	2213	0.02	1.24283	0.00000	0.00000	2.83	2416.20
4424	2010.05.26 14:41	sell	2213	0.02	1.24460	0.00000	0.00000
4383	2010.05.26 01:24	close	2191	0.02	1.23358	0.00000	0.00000	-1.96	2405.96
4380	2010.05.25 18:55	sell	2191	0.02	1.23240	0.00000	0.00000
4315	2010.05.25 02:26	close	2158	0.02	1.22855	0.00000	0.00000	2.87	2381.53
4314	2010.05.24 23:41	buy	2158	0.02	1.22678	0.00000	0.00000
4287	2010.05.24 08:06	close	2144	0.02	1.23333	0.00000	0.00000	2.83	2372.73
4286	2010.05.24 08:00	sell	2144	0.02	1.23510	0.00000	0.00000
4273	2010.05.24 03:34	close	2137	0.02	1.22718	0.00000	0.00000	2.99	2368.61
4272	2010.05.24 02:44	sell	2137	0.02	1.22905	0.00000	0.00000
4269	2010.05.24 01:57	close	2135	0.02	1.22430	0.00000	0.00000	2.99	2367.94
4268	2010.05.24 01:08	buy	2135	0.02	1.22243	0.00000	0.00000
4251	2010.05.21 01:09	close	2125	0.02	1.22583	0.00000	0.00000	-2.12	2365.17
4248	2010.05.21 00:00	sell	2125	0.02	1.22450	0.00000	0.00000
4243	2010.05.20 23:55	close	2122	0.02	1.22018	0.00000	0.00000	2.91	2361.27
4242	2010.05.20 23:53	sell	2122	0.02	1.22200	0.00000	0.00000
4225	2010.05.20 22:27	close	2110	0.02	1.21910	0.00000	0.00000	-13.38	2363.91
4218	2010.05.20 20:30	buy	2110	0.02	1.22748	0.00000	0.00000
4213	2010.05.20 18:54	close	2107	0.02	1.23378	0.00000	0.00000	2.90	2350.74
4212	2010.05.20 18:32	sell	2107	0.02	1.23560	0.00000	0.00000
4205	2010.05.20 18:21	close	2103	0.02	1.23283	0.00000	0.00000	2.83	2348.74
4204	2010.05.20 18:14	sell	2103	0.02	1.23460	0.00000	0.00000
4185	2010.05.20 15:54	close	2093	0.02	1.23015	0.00000	0.00000	2.91	2341.76
4184	2010.05.20 15:12	buy	2093	0.02	1.22833	0.00000	0.00000
4179	2010.05.20 14:43	close	2090	0.02	1.23185	0.00000	0.00000	2.98	2340.34
4178	2010.05.20 14:42	buy	2090	0.02	1.22998	0.00000	0.00000
4151	2010.05.20 09:03	close	2071	0.02	1.23065	0.00000	0.00000	-25.33	2345.83
4140	2010.05.19 22:01	buy	2071	0.02	1.24658	0.00000	0.00000
4131	2010.05.19 15:33	close	2066	0.02	1.24995	0.00000	0.00000	2.83	2327.58
4130	2010.05.19 15:31	buy	2066	0.02	1.24818	0.00000	0.00000
4127	2010.05.19 14:15	close	2063	0.02	1.25338	0.00000	0.00000	-2.12	2329.41
4124	2010.05.19 13:34	sell	2063	0.02	1.25205	0.00000	0.00000
4117	2010.05.19 12:20	close	2059	0.02	1.24943	0.00000	0.00000	2.99	2324.67
4116	2010.05.19 12:17	sell	2059	0.02	1.25130	0.00000	0.00000
4103	2010.05.19 08:33	close	2052	0.02	1.24560	0.00000	0.00000	2.99	2320.82
4102	2010.05.19 08:29	buy	2052	0.02	1.24373	0.00000	0.00000
4095	2010.05.18 22:23	close	2047	0.02	1.24975	0.00000	0.00000	-2.12	2321.05
4092	2010.05.18 07:26	buy	2047	0.02	1.25108	0.00000	0.00000
4079	2010.05.17 16:34	close	2039	0.02	1.25618	0.00000	0.00000	-2.21	2316.69
4076	2010.05.17 11:39	sell	2039	0.02	1.25480	0.00000	0.00000
4073	2010.05.17 08:03	close	2037	0.02	1.25063	0.00000	0.00000	2.98	2313.40
4072	2010.05.17 07:47	sell	2037	0.02	1.25250	0.00000	0.00000
4065	2010.05.17 02:09	close	2033	0.02	1.24695	0.00000	0.00000	3.15	2311.28
4064	2010.05.17 02:03	buy	2033	0.02	1.24498	0.00000	0.00000
4033	2010.05.13 01:29	close	2017	0.02	1.24918	0.00000	0.00000	2.82	2300.20
4032	2010.05.12 15:37	sell	2017	0.02	1.25110	0.00000	0.00000
3999	2010.05.11 11:52	close	2000	0.02	1.24665	0.00000	0.00000	2.82	2290.06
3998	2010.05.11 11:29	buy	2000	0.02	1.24488	0.00000	0.00000
3995	2010.05.11 03:05	close	1998	0.02	1.24903	0.00000	0.00000	3.14	2289.26
3994	2010.05.10 21:29	sell	1998	0.02	1.25105	0.00000	0.00000
3983	2010.05.10 10:15	close	1992	0.02	1.24650	0.00000	0.00000	2.83	2285.80
3982	2010.05.10 07:39	buy	1992	0.02	1.24473	0.00000	0.00000
3963	2010.05.10 02:07	close	1982	0.02	1.24885	0.00000	0.00000	2.99	2280.05
3962	2010.05.10 02:01	buy	1982	0.02	1.24698	0.00000	0.00000
3957	2010.05.10 00:43	close	1979	0.02	1.25053	0.00000	0.00000	9.13	2278.19
3956	2010.05.10 00:43	sell	1979	0.02	1.25625	0.00000	0.00000
3889	2010.05.06 18:57	close	1945	0.02	1.24525	0.00000	0.00000	3.15	2245.94
3888	2010.05.06 18:52	buy	1945	0.02	1.24328	0.00000	0.00000
3877	2010.05.06 18:50	close	1939	0.02	1.24490	0.00000	0.00000	4.26	2242.03
3876	2010.05.06 18:47	buy	1939	0.02	1.24223	0.00000	0.00000
3873	2010.05.06 18:47	close	1936	0.02	1.24560	0.00000	0.00000	-1.96	2242.55
3870	2010.05.06 18:44	buy	1936	0.02	1.24683	0.00000	0.00000
3835	2010.05.06 14:20	close	1916	0.02	1.25185	0.00000	0.00000	-7.77	2232.77
3830	2010.05.05 22:02	buy	1916	0.02	1.25678	0.00000	0.00000
3827	2010.05.05 21:34	close	1914	0.02	1.26160	0.00000	0.00000	3.06	2225.60
3826	2010.05.05 21:15	buy	1914	0.02	1.25968	0.00000	0.00000
3813	2010.05.05 08:29	close	1907	0.02	1.26450	0.00000	0.00000	2.87	2221.63
3812	2010.05.04 07:27	buy	1907	0.02	1.26273	0.00000	0.00000
3805	2010.05.03 20:45	close	1903	0.02	1.26715	0.00000	0.00000	2.91	2219.04
3804	2010.05.03 18:45	buy	1903	0.02	1.26533	0.00000	0.00000
3791	2010.05.03 02:21	close	1896	0.02	1.26978	0.00000	0.00000	2.83	2215.34
3790	2010.05.03 00:07	sell	1896	0.02	1.27155	0.00000	0.00000
3785	2010.05.02 21:35	close	1893	0.02	1.26500	0.00000	0.00000	3.63	2214.83
3784	2010.05.02 21:35	buy	1893	0.02	1.26273	0.00000	0.00000
3773	2010.04.29 10:47	close	1887	0.02	1.28545	0.00000	0.00000	2.83	2210.83
3772	2010.04.29 08:39	buy	1887	0.02	1.28368	0.00000	0.00000
3763	2010.04.28 21:01	close	1882	0.02	1.28385	0.00000	0.00000	4.11	2207.87
3762	2010.04.28 20:59	buy	1882	0.02	1.28128	0.00000	0.00000
3743	2010.04.28 10:48	close	1872	0.02	1.28725	0.00000	0.00000	2.83	2200.75
3742	2010.04.28 09:12	buy	1872	0.02	1.28548	0.00000	0.00000
3727	2010.04.27 15:53	close	1860	0.02	1.28780	0.00000	0.00000	-19.62	2207.57
3718	2010.04.23 03:05	buy	1860	0.02	1.30013	0.00000	0.00000
3707	2010.04.22 12:14	close	1854	0.02	1.30385	0.00000	0.00000	2.91	2191.49
3706	2010.04.22 07:09	buy	1854	0.02	1.30203	0.00000	0.00000
3703	2010.04.21 17:36	close	1851	0.02	1.30648	0.00000	0.00000	-2.21	2193.35
3700	2010.04.20 01:41	sell	1851	0.02	1.30515	0.00000	0.00000
3697	2010.04.19 22:45	close	1849	0.02	1.30103	0.00000	0.00000	3.95	2189.76
3696	2010.04.19 22:45	sell	1849	0.02	1.30350	0.00000	0.00000
3685	2010.04.19 09:07	close	1843	0.02	1.29745	0.00000	0.00000	2.90	2185.23
3684	2010.04.19 06:20	buy	1843	0.02	1.29563	0.00000	0.00000
3669	2010.04.15 23:53	close	1835	0.02	1.30958	0.00000	0.00000	3.31	2180.53
3668	2010.04.15 14:52	sell	1835	0.02	1.31165	0.00000	0.00000
3629	2010.04.13 16:44	close	1812	0.02	1.30245	0.00000	0.00000	-13.70	2175.12
3622	2010.04.09 05:08	buy	1812	0.02	1.31108	0.00000	0.00000
3607	2010.04.08 08:10	close	1804	0.02	1.31363	0.00000	0.00000	2.83	2161.81
3606	2010.04.08 01:35	sell	1804	0.02	1.31540	0.00000	0.00000
3597	2010.04.07 19:36	close	1799	0.02	1.30985	0.00000	0.00000	2.90	2159.35
3596	2010.04.07 19:09	buy	1799	0.02	1.30803	0.00000	0.00000
3587	2010.04.07 11:39	close	1794	0.02	1.31385	0.00000	0.00000	2.98	2156.52
3586	2010.04.07 11:06	buy	1794	0.02	1.31198	0.00000	0.00000
3583	2010.04.07 06:59	close	1792	0.02	1.31658	0.00000	0.00000	2.82	2155.72
3582	2010.04.07 06:17	sell	1792	0.02	1.31835	0.00000	0.00000
3573	2010.04.06 21:06	close	1787	0.02	1.31410	0.00000	0.00000	3.86	2152.65
3572	2010.04.06 21:00	buy	1787	0.02	1.31168	0.00000	0.00000
3569	2010.04.06 17:15	close	1783	0.02	1.31613	0.00000	0.00000	-7.71	2156.27
3564	2010.04.06 04:42	sell	1783	0.02	1.31130	0.00000	0.00000
3545	2010.04.05 15:33	close	1772	0.02	1.30618	0.00000	0.00000	-2.13	2147.38
3542	2010.04.05 02:01	sell	1772	0.02	1.30485	0.00000	0.00000
3529	2010.04.01 20:55	close	1764	0.02	1.29918	0.00000	0.00000	-2.12	2142.95
3526	2010.04.01 02:37	sell	1764	0.02	1.29785	0.00000	0.00000
3511	2010.03.31 15:00	close	1756	0.02	1.29293	0.00000	0.00000	3.06	2135.27
3510	2010.03.31 13:44	sell	1756	0.02	1.29485	0.00000	0.00000
3497	2010.03.31 01:09	close	1748	0.02	1.28848	0.00000	0.00000	-2.13	2133.81
3494	2010.03.29 09:54	sell	1748	0.02	1.28725	0.00000	0.00000
3471	2010.03.25 16:48	close	1736	0.02	1.28880	0.00000	0.00000	2.82	2123.87
3470	2010.03.25 12:29	buy	1736	0.02	1.28703	0.00000	0.00000
3463	2010.03.25 09:26	close	1732	0.02	1.29265	0.00000	0.00000	2.82	2121.96
3462	2010.03.25 09:00	buy	1732	0.02	1.29088	0.00000	0.00000
3447	2010.03.24 22:47	close	1723	0.02	1.29525	0.00000	0.00000	-2.12	2120.10
3444	2010.03.24 15:19	buy	1723	0.02	1.29658	0.00000	0.00000
3431	2010.03.23 21:46	close	1716	0.02	1.30113	0.00000	0.00000	3.14	2113.44
3430	2010.03.23 21:45	sell	1716	0.02	1.30310	0.00000	0.00000
3421	2010.03.23 02:38	close	1711	0.02	1.29728	0.00000	0.00000	2.75	2110.69
3420	2010.03.22 16:33	sell	1711	0.02	1.29905	0.00000	0.00000
3391	2010.03.17 15:31	close	1696	0.02	1.28975	0.00000	0.00000	2.83	2101.78
3390	2010.03.17 13:53	buy	1696	0.02	1.28798	0.00000	0.00000
3385	2010.03.17 10:01	close	1692	0.02	1.29345	0.00000	0.00000	-2.64	2103.14
3382	2010.03.16 13:38	buy	1692	0.02	1.29513	0.00000	0.00000
3369	2010.03.15 08:23	close	1685	0.02	1.30055	0.00000	0.00000	2.83	2096.10
3368	2010.03.15 07:10	buy	1685	0.02	1.29878	0.00000	0.00000
3351	2010.03.11 13:42	close	1675	0.02	1.30613	0.00000	0.00000	-1.48	2093.40
3348	2010.03.11 00:43	sell	1675	0.02	1.30520	0.00000	0.00000
3327	2010.03.10 07:00	close	1664	0.02	1.29775	0.00000	0.00000	2.82	2082.42
3326	2010.03.10 03:12	buy	1664	0.02	1.29598	0.00000	0.00000
3317	2010.03.09 16:56	close	1659	0.02	1.30093	0.00000	0.00000	2.98	2079.50
3316	2010.03.09 15:05	sell	1659	0.02	1.30280	0.00000	0.00000
3311	2010.03.08 22:53	close	1656	0.02	1.29855	0.00000	0.00000	2.82	2078.09
3310	2010.03.08 22:06	buy	1656	0.02	1.29678	0.00000	0.00000
3303	2010.03.05 07:59	close	1652	0.02	1.30763	0.00000	0.00000	3.07	2076.26
3302	2010.03.04 15:28	sell	1652	0.02	1.30960	0.00000	0.00000
3293	2010.03.03 21:59	close	1646	0.02	1.30263	0.00000	0.00000	-1.88	2075.54
3290	2010.03.03 07:51	sell	1646	0.02	1.30145	0.00000	0.00000
3283	2010.03.03 00:29	close	1642	0.02	1.29668	0.00000	0.00000	2.98	2070.33
3282	2010.03.02 15:13	sell	1642	0.02	1.29860	0.00000	0.00000
3269	2010.03.02 08:55	close	1635	0.02	1.29313	0.00000	0.00000	2.98	2066.46
3268	2010.03.02 08:39	sell	1635	0.02	1.29500	0.00000	0.00000
3259	2010.03.02 03:30	close	1630	0.02	1.29003	0.00000	0.00000	3.07	2063.66
3258	2010.03.02 03:30	sell	1630	0.02	1.29195	0.00000	0.00000
3251	2010.03.02 00:29	close	1626	0.02	1.28533	0.00000	0.00000	2.75	2061.23
3250	2010.03.01 08:01	sell	1626	0.02	1.28710	0.00000	0.00000
3245	2010.02.26 10:12	close	1622	0.02	1.28350	0.00000	0.00000	-2.17	2062.51
3242	2010.02.25 14:36	buy	1622	0.02	1.28488	0.00000	0.00000
3225	2010.02.24 15:47	close	1613	0.02	1.28833	0.00000	0.00000	3.30	2054.33
3224	2010.02.24 14:34	sell	1613	0.02	1.29040	0.00000	0.00000
3209	2010.02.23 18:13	close	1605	0.02	1.28543	0.00000	0.00000	2.82	2049.36
3208	2010.02.23 17:35	sell	1605	0.02	1.28720	0.00000	0.00000
3199	2010.02.22 13:28	close	1600	0.02	1.28153	0.00000	0.00000	2.91	2046.65
3198	2010.02.19 12:40	sell	1600	0.02	1.28340	0.00000	0.00000
3181	2010.02.17 22:01	close	1591	0.02	1.27648	0.00000	0.00000	2.91	2041.56
3180	2010.02.17 19:06	sell	1591	0.02	1.27830	0.00000	0.00000
3109	2010.02.08 22:10	close	1555	0.02	1.26403	0.00000	0.00000	2.83	2017.79
3108	2010.02.08 20:40	sell	1555	0.02	1.26580	0.00000	0.00000
3091	2010.02.04 23:18	close	1546	0.02	1.26145	0.00000	0.00000	2.83	2012.60
3090	2010.02.04 16:23	buy	1546	0.02	1.25968	0.00000	0.00000
3077	2010.02.04 12:39	close	1539	0.02	1.26308	0.00000	0.00000	2.99	2008.85
3076	2010.02.04 07:41	sell	1539	0.02	1.26495	0.00000	0.00000
3065	2010.02.04 00:30	close	1530	0.02	1.25688	0.00000	0.00000	-11.72	2012.90
3058	2010.02.03 21:45	sell	1530	0.02	1.24970	0.00000	0.00000
3047	2010.02.02 20:09	close	1524	0.02	1.24475	0.00000	0.00000	2.82	1982.02
3046	2010.02.02 15:55	buy	1524	0.02	1.24298	0.00000	0.00000
3043	2010.02.02 04:52	close	1522	0.02	1.24710	0.00000	0.00000	2.98	1981.46
3042	2010.02.02 04:49	buy	1522	0.02	1.24523	0.00000	0.00000
2975	2010.01.31 23:56	close	1486	0.02	1.25970	0.00000	0.00000	-8.43	1964.66
2970	2010.01.29 05:27	buy	1486	0.02	1.26498	0.00000	0.00000
2935	2010.01.27 23:10	close	1467	0.02	1.26970	0.00000	0.00000	-2.52	1951.12
2932	2010.01.27 08:27	buy	1467	0.02	1.27128	0.00000	0.00000
2927	2010.01.27 02:31	close	1464	0.02	1.27443	0.00000	0.00000	2.83	1947.14
2926	2010.01.27 01:40	sell	1464	0.02	1.27620	0.00000	0.00000
2917	2010.01.26 16:28	close	1459	0.02	1.27068	0.00000	0.00000	2.91	1944.38
2916	2010.01.26 14:34	sell	1459	0.02	1.27250	0.00000	0.00000
2897	2010.01.22 11:02	close	1449	0.02	1.26738	0.00000	0.00000	2.83	1938.55
2896	2010.01.22 09:47	sell	1449	0.02	1.26915	0.00000	0.00000
2887	2010.01.21 15:27	close	1444	0.02	1.26398	0.00000	0.00000	2.83	1936.22
2886	2010.01.21 04:10	sell	1444	0.02	1.26575	0.00000	0.00000
2883	2010.01.20 22:38	close	1442	0.02	1.26150	0.00000	0.00000	2.90	1935.57
2882	2010.01.20 21:45	buy	1442	0.02	1.25968	0.00000	0.00000
2879	2010.01.20 15:11	close	1439	0.02	1.26423	0.00000	0.00000	-2.12	1937.36
2876	2010.01.20 10:02	sell	1439	0.02	1.26290	0.00000	0.00000
2859	2010.01.19 23:07	close	1430	0.02	1.25698	0.00000	0.00000	3.46	1929.37
2858	2010.01.19 23:06	sell	1430	0.02	1.25915	0.00000	0.00000
2783	2010.01.13 10:42	close	1392	0.02	1.24875	0.00000	0.00000	3.02	1904.59
2782	2010.01.12 15:49	buy	1392	0.02	1.24688	0.00000	0.00000
2777	2010.01.12 04:23	close	1389	0.02	1.25260	0.00000	0.00000	2.91	1903.00
2776	2010.01.12 02:55	buy	1389	0.02	1.25078	0.00000	0.00000
2773	2010.01.11 15:47	close	1386	0.02	1.25528	0.00000	0.00000	-2.20	1904.88
2770	2010.01.08 14:47	sell	1386	0.02	1.25395	0.00000	0.00000
2749	2010.01.06 20:43	close	1375	0.02	1.24623	0.00000	0.00000	2.83	1895.56
2748	2010.01.06 11:20	sell	1375	0.02	1.24800	0.00000	0.00000
2697	2010.01.04 18:53	close	1348	0.02	1.24328	0.00000	0.00000	-2.12	1881.63
2694	2010.01.04 00:06	sell	1348	0.02	1.24195	0.00000	0.00000
2641	2009.12.31 00:16	close	1321	0.02	1.23780	0.00000	0.00000	3.01	1861.29
2640	2009.12.30 23:58	buy	1321	0.02	1.23598	0.00000	0.00000
2637	2009.12.30 16:38	close	1319	0.02	1.24025	0.00000	0.00000	2.83	1860.46
2636	2009.12.30 16:35	buy	1319	0.02	1.23848	0.00000	0.00000
2631	2009.12.30 10:38	close	1316	0.02	1.24410	0.00000	0.00000	2.98	1859.16
2630	2009.12.30 09:20	buy	1316	0.02	1.24223	0.00000	0.00000
2623	2009.12.30 00:35	close	1312	0.02	1.24855	0.00000	0.00000	2.87	1857.14
2622	2009.12.29 14:09	buy	1312	0.02	1.24678	0.00000	0.00000
2561	2009.12.18 21:55	close	1281	0.02	1.24948	0.00000	0.00000	2.83	1834.55
2560	2009.12.18 11:02	sell	1281	0.02	1.25125	0.00000	0.00000
2543	2009.12.17 17:04	close	1272	0.02	1.24810	0.00000	0.00000	2.83	1827.90
2542	2009.12.17 13:46	buy	1272	0.02	1.24633	0.00000	0.00000
2535	2009.12.17 02:55	close	1267	0.02	1.25190	0.00000	0.00000	-1.45	1828.07
2532	2009.12.16 00:30	buy	1267	0.02	1.25288	0.00000	0.00000
2521	2009.12.14 21:58	close	1261	0.02	1.25738	0.00000	0.00000	3.07	1819.10
2520	2009.12.14 19:33	sell	1261	0.02	1.25930	0.00000	0.00000
2505	2009.12.11 14:28	close	1253	0.02	1.25983	0.00000	0.00000	2.91	1813.89
2504	2009.12.11 10:55	sell	1253	0.02	1.26165	0.00000	0.00000
2481	2009.12.10 08:06	close	1241	0.02	1.26030	0.00000	0.00000	2.83	1806.71
2480	2009.12.10 07:11	buy	1241	0.02	1.25853	0.00000	0.00000
2471	2009.12.10 01:15	close	1234	0.02	1.26500	0.00000	0.00000	-7.76	1809.22
2466	2009.12.09 20:00	buy	1234	0.02	1.26993	0.00000	0.00000
2415	2009.12.07 17:36	close	1208	0.02	1.27928	0.00000	0.00000	2.98	1786.47
2414	2009.12.07 14:32	sell	1208	0.02	1.28115	0.00000	0.00000
2403	2009.12.04 01:35	close	1200	0.02	1.27778	0.00000	0.00000	-7.18	1788.02
2398	2009.12.01 20:38	sell	1200	0.02	1.27355	0.00000	0.00000
2369	2009.12.01 06:38	close	1185	0.02	1.27255	0.00000	0.00000	2.99	1770.15
2368	2009.12.01 04:41	buy	1185	0.02	1.27068	0.00000	0.00000
2347	2009.11.26 23:41	close	1174	0.02	1.27618	0.00000	0.00000	2.98	1763.43
2346	2009.11.26 23:41	sell	1174	0.02	1.27805	0.00000	0.00000
2319	2009.11.25 14:38	close	1160	0.02	1.27223	0.00000	0.00000	2.91	1751.62
2318	2009.11.25 14:14	sell	1160	0.02	1.27405	0.00000	0.00000
2311	2009.11.25 07:52	close	1155	0.02	1.26873	0.00000	0.00000	-2.28	1752.23
2308	2009.11.24 17:34	sell	1155	0.02	1.26735	0.00000	0.00000
2299	2009.11.24 04:47	close	1150	0.02	1.26263	0.00000	0.00000	2.90	1747.10
2298	2009.11.24 00:54	sell	1150	0.02	1.26445	0.00000	0.00000
2289	2009.11.23 10:51	close	1142	0.02	1.25913	0.00000	0.00000	-13.63	1752.65
2282	2009.11.19 02:25	sell	1142	0.02	1.25070	0.00000	0.00000
2251	2009.11.17 11:45	close	1126	0.02	1.24655	0.00000	0.00000	2.98	1734.58
2250	2009.11.17 09:22	buy	1126	0.02	1.24468	0.00000	0.00000
2239	2009.11.16 19:31	close	1120	0.02	1.25140	0.00000	0.00000	3.22	1731.56
2238	2009.11.16 19:16	buy	1120	0.02	1.24938	0.00000	0.00000
2219	2009.11.13 13:24	close	1110	0.02	1.25798	0.00000	0.00000	3.15	1725.13
2218	2009.11.12 00:55	sell	1110	0.02	1.26000	0.00000	0.00000
2201	2009.11.11 05:01	close	1101	0.02	1.25413	0.00000	0.00000	2.83	1719.77
2200	2009.11.11 03:48	sell	1101	0.02	1.25590	0.00000	0.00000
2197	2009.11.10 00:02	close	1099	0.02	1.25140	0.00000	0.00000	2.87	1719.14
2196	2009.11.09 22:50	buy	1099	0.02	1.24963	0.00000	0.00000
2163	2009.11.08 22:59	close	1082	0.02	1.25350	0.00000	0.00000	2.90	1708.72
2162	2009.11.08 22:53	buy	1082	0.02	1.25168	0.00000	0.00000
2153	2009.11.05 18:50	close	1077	0.02	1.26153	0.00000	0.00000	2.91	1706.04
2152	2009.11.05 16:40	sell	1077	0.02	1.26335	0.00000	0.00000
2143	2009.11.05 04:54	close	1071	0.02	1.25748	0.00000	0.00000	-2.14	1705.79
2140	2009.11.04 21:45	sell	1071	0.02	1.25630	0.00000	0.00000
2079	2009.11.03 19:17	close	1040	0.02	1.25065	0.00000	0.00000	2.83	1683.11
2078	2009.11.03 19:11	buy	1040	0.02	1.24888	0.00000	0.00000
2067	2009.11.03 12:09	close	1034	0.02	1.25483	0.00000	0.00000	3.15	1679.88
2066	2009.11.03 11:13	sell	1034	0.02	1.25680	0.00000	0.00000
2061	2009.11.03 09:44	close	1031	0.02	1.25305	0.00000	0.00000	2.99	1678.26
2060	2009.11.03 04:10	buy	1031	0.02	1.25118	0.00000	0.00000
2031	2009.11.02 15:00	close	1016	0.02	1.25588	0.00000	0.00000	3.62	1667.73
2030	2009.11.02 14:19	sell	1016	0.02	1.25815	0.00000	0.00000
2017	2009.11.02 03:54	close	1009	0.02	1.25365	0.00000	0.00000	3.14	1663.41
2016	2009.11.02 03:51	buy	1009	0.02	1.25168	0.00000	0.00000
2011	2009.11.02 01:43	close	1006	0.02	1.25538	0.00000	0.00000	2.90	1661.84
2010	2009.11.02 01:09	sell	1006	0.02	1.25720	0.00000	0.00000
1993	2009.10.29 23:09	close	997	0.02	1.25193	0.00000	0.00000	3.22	1654.83
1992	2009.10.29 23:02	sell	997	0.02	1.25395	0.00000	0.00000
1957	2009.10.29 07:11	close	978	0.02	1.24508	0.00000	0.00000	-2.30	1645.95
1954	2009.10.28 20:45	sell	978	0.02	1.24380	0.00000	0.00000
1897	2009.10.28 00:36	close	949	0.02	1.22965	0.00000	0.00000	2.98	1624.76
1896	2009.10.28 00:35	buy	949	0.02	1.22778	0.00000	0.00000
1827	2009.10.26 09:06	close	914	0.02	1.22423	0.00000	0.00000	2.83	1600.77
1826	2009.10.26 01:18	sell	914	0.02	1.22600	0.00000	0.00000
1817	2009.10.23 07:57	close	909	0.02	1.22403	0.00000	0.00000	2.83	1597.91
1816	2009.10.23 02:44	sell	909	0.02	1.22580	0.00000	0.00000
1771	2009.10.22 00:58	close	886	0.02	1.22480	0.00000	0.00000	3.10	1582.62
1770	2009.10.21 17:24	buy	886	0.02	1.22293	0.00000	0.00000
1763	2009.10.21 13:59	close	882	0.02	1.22885	0.00000	0.00000	2.82	1580.48
1762	2009.10.21 06:37	buy	882	0.02	1.22708	0.00000	0.00000
1739	2009.10.20 15:36	close	870	0.02	1.23328	0.00000	0.00000	2.98	1573.21
1738	2009.10.20 15:34	sell	870	0.02	1.23515	0.00000	0.00000
1703	2009.10.19 05:52	close	852	0.02	1.23255	0.00000	0.00000	2.83	1562.19
1702	2009.10.19 05:44	buy	852	0.02	1.23078	0.00000	0.00000
1687	2009.10.18 23:48	close	844	0.02	1.23645	0.00000	0.00000	2.91	1557.71
1686	2009.10.18 23:14	buy	844	0.02	1.23463	0.00000	0.00000
1679	2009.10.15 21:00	close	840	0.02	1.23553	0.00000	0.00000	2.82	1555.68
1678	2009.10.15 16:58	sell	840	0.02	1.23730	0.00000	0.00000
1637	2009.10.14 13:06	close	819	0.02	1.23558	0.00000	0.00000	2.83	1541.60
1636	2009.10.14 12:12	sell	819	0.02	1.23735	0.00000	0.00000
1615	2009.10.14 01:42	close	808	0.02	1.23038	0.00000	0.00000	2.82	1535.37
1614	2009.10.14 01:07	sell	808	0.02	1.23215	0.00000	0.00000
1605	2009.10.13 21:37	close	803	0.02	1.22885	0.00000	0.00000	3.22	1533.10
1604	2009.10.13 21:36	buy	803	0.02	1.22683	0.00000	0.00000
1591	2009.10.13 09:43	close	796	0.02	1.23123	0.00000	0.00000	2.90	1528.96
1590	2009.10.13 09:04	sell	796	0.02	1.23305	0.00000	0.00000
1585	2009.10.13 07:18	close	793	0.02	1.22945	0.00000	0.00000	2.90	1527.61
1584	2009.10.13 06:01	buy	793	0.02	1.22763	0.00000	0.00000
1569	2009.10.12 10:19	close	785	0.02	1.23470	0.00000	0.00000	2.90	1522.58
1568	2009.10.12 10:03	buy	785	0.02	1.23288	0.00000	0.00000
1557	2009.10.12 05:59	close	778	0.02	1.23688	0.00000	0.00000	-2.36	1521.92
1554	2009.10.12 00:58	sell	778	0.02	1.23540	0.00000	0.00000
1519	2009.10.08 15:00	close	759	0.02	1.21933	0.00000	0.00000	-1.72	1510.02
1516	2009.10.08 01:19	sell	759	0.02	1.21825	0.00000	0.00000
1511	2009.10.08 00:01	close	756	0.02	1.20870	0.00000	0.00000	2.94	1505.06
1510	2009.10.07 23:31	buy	756	0.02	1.20693	0.00000	0.00000
1467	2009.10.06 06:02	close	734	0.02	1.20563	0.00000	0.00000	3.06	1491.55
1466	2009.10.06 05:12	sell	734	0.02	1.20755	0.00000	0.00000
1461	2009.10.06 03:30	close	728	0.02	1.20010	0.00000	0.00000	-13.81	1498.37
1454	2009.10.05 15:39	buy	728	0.02	1.20878	0.00000	0.00000
1451	2009.10.05 11:19	close	725	0.02	1.21323	0.00000	0.00000	-2.21	1488.96
1448	2009.10.04 23:46	sell	725	0.02	1.21190	0.00000	0.00000
1437	2009.10.02 08:00	close	719	0.02	1.21688	0.00000	0.00000	3.23	1482.00
1436	2009.10.02 00:09	sell	719	0.02	1.21890	0.00000	0.00000
1431	2009.10.01 21:16	close	716	0.02	1.21375	0.00000	0.00000	4.42	1479.22
1430	2009.10.01 21:16	buy	716	0.02	1.21098	0.00000	0.00000
1425	2009.10.01 21:07	close	710	0.02	1.21458	0.00000	0.00000	-13.39	1484.47
1418	2009.09.28 04:02	sell	710	0.02	1.20645	0.00000	0.00000
1397	2009.09.25 02:31	close	699	0.02	1.20933	0.00000	0.00000	2.90	1464.88
1396	2009.09.24 23:44	sell	699	0.02	1.21120	0.00000	0.00000
1349	2009.09.23 20:57	close	675	0.02	1.20598	0.00000	0.00000	5.85	1447.44
1348	2009.09.23 20:36	sell	675	0.02	1.20965	0.00000	0.00000
1335	2009.09.23 00:09	close	668	0.02	1.20490	0.00000	0.00000	3.27	1440.88
1334	2009.09.22 23:23	buy	668	0.02	1.20288	0.00000	0.00000
1311	2009.09.22 02:50	close	655	0.02	1.21205	0.00000	0.00000	-1.84	1435.23
1308	2009.09.21 23:05	buy	655	0.02	1.21323	0.00000	0.00000
1299	2009.09.21 18:54	close	650	0.02	1.22130	0.00000	0.00000	2.83	1428.38
1298	2009.09.21 17:35	buy	650	0.02	1.21953	0.00000	0.00000
1225	2009.09.14 06:31	close	613	0.02	1.22623	0.00000	0.00000	2.82	1404.49
1224	2009.09.14 02:20	sell	613	0.02	1.22800	0.00000	0.00000
1221	2009.09.13 22:53	close	609	0.02	1.22350	0.00000	0.00000	-7.75	1409.14
1216	2009.09.10 17:02	buy	609	0.02	1.22838	0.00000	0.00000
1201	2009.09.10 01:30	close	601	0.02	1.23460	0.00000	0.00000	3.46	1399.51
1200	2009.09.10 01:30	buy	601	0.02	1.23243	0.00000	0.00000
1197	2009.09.09 21:03	close	599	0.02	1.23853	0.00000	0.00000	3.14	1398.11
1196	2009.09.09 21:02	sell	599	0.02	1.24050	0.00000	0.00000
1191	2009.09.09 01:30	close	596	0.02	1.23578	0.00000	0.00000	4.11	1395.93
1190	2009.09.08 08:06	sell	596	0.02	1.23840	0.00000	0.00000
1187	2009.09.07 07:57	close	594	0.02	1.23420	0.00000	0.00000	2.91	1394.05
1186	2009.09.07 07:19	buy	594	0.02	1.23238	0.00000	0.00000
1161	2009.09.03 11:32	close	579	0.02	1.23413	0.00000	0.00000	-7.88	1391.65
1156	2009.09.02 02:08	sell	579	0.02	1.22935	0.00000	0.00000
1135	2009.09.01 04:35	close	568	0.02	1.22660	0.00000	0.00000	2.98	1380.53
1134	2009.09.01 04:31	buy	568	0.02	1.22473	0.00000	0.00000
1109	2009.08.28 16:00	close	554	0.02	1.22608	0.00000	0.00000	-1.88	1374.01
1106	2009.08.28 06:54	sell	554	0.02	1.22490	0.00000	0.00000
1093	2009.08.27 19:14	close	547	0.02	1.21923	0.00000	0.00000	2.91	1366.79
1092	2009.08.27 08:07	sell	547	0.02	1.22105	0.00000	0.00000
1083	2009.08.26 15:09	close	542	0.02	1.21645	0.00000	0.00000	2.83	1363.86
1082	2009.08.26 13:29	buy	542	0.02	1.21468	0.00000	0.00000
1023	2009.08.24 20:30	close	512	0.02	1.22350	0.00000	0.00000	2.98	1344.82
1022	2009.08.24 15:59	buy	512	0.02	1.22163	0.00000	0.00000
1015	2009.08.24 08:48	close	508	0.02	1.22608	0.00000	0.00000	2.82	1342.80
1014	2009.08.24 07:43	sell	508	0.02	1.22785	0.00000	0.00000
1007	2009.08.21 06:55	close	504	0.02	1.22640	0.00000	0.00000	2.91	1340.95
1006	2009.08.21 01:40	buy	504	0.02	1.22458	0.00000	0.00000
993	2009.08.20 12:15	close	497	0.02	1.22958	0.00000	0.00000	2.82	1336.88
992	2009.08.20 09:32	sell	497	0.02	1.23135	0.00000	0.00000
955	2009.08.18 14:50	close	477	0.02	1.22340	0.00000	0.00000	-2.04	1327.93
952	2009.08.18 12:31	buy	477	0.02	1.22468	0.00000	0.00000
935	2009.08.18 03:28	close	468	0.02	1.22885	0.00000	0.00000	2.99	1319.63
934	2009.08.18 03:18	buy	468	0.02	1.22698	0.00000	0.00000
929	2009.08.17 15:39	close	465	0.02	1.23123	0.00000	0.00000	2.91	1318.17
928	2009.08.17 14:57	sell	465	0.02	1.23305	0.00000	0.00000
907	2009.08.13 20:03	close	454	0.02	1.23975	0.00000	0.00000	2.82	1311.39
906	2009.08.13 17:23	buy	454	0.02	1.23798	0.00000	0.00000
901	2009.08.13 11:08	close	451	0.02	1.24208	0.00000	0.00000	3.38	1309.89
900	2009.08.13 08:01	sell	451	0.02	1.24420	0.00000	0.00000
873	2009.08.12 09:28	close	437	0.02	1.24025	0.00000	0.00000	2.83	1300.28
872	2009.08.12 07:09	buy	437	0.02	1.23848	0.00000	0.00000
869	2009.08.11 13:21	close	435	0.02	1.24233	0.00000	0.00000	2.99	1299.59
868	2009.08.11 10:09	sell	435	0.02	1.24420	0.00000	0.00000
863	2009.08.11 07:23	close	431	0.02	1.24030	0.00000	0.00000	-2.24	1300.70
860	2009.08.10 11:40	buy	431	0.02	1.24173	0.00000	0.00000
837	2009.08.06 16:23	close	419	0.02	1.25190	0.00000	0.00000	2.82	1290.34
836	2009.08.06 15:47	buy	419	0.02	1.25013	0.00000	0.00000
801	2009.08.06 01:30	close	401	0.02	1.25198	0.00000	0.00000	4.74	1277.38
800	2009.08.06 01:30	sell	401	0.02	1.25495	0.00000	0.00000
797	2009.08.05 22:45	close	399	0.02	1.25000	0.00000	0.00000	2.99	1274.74
796	2009.08.05 12:45	buy	399	0.02	1.24813	0.00000	0.00000
783	2009.08.05 00:33	close	391	0.02	1.25470	0.00000	0.00000	-2.16	1273.32
780	2009.08.04 20:01	buy	391	0.02	1.25608	0.00000	0.00000
765	2009.08.04 02:36	close	383	0.02	1.26243	0.00000	0.00000	2.91	1265.44
764	2009.08.04 02:32	sell	383	0.02	1.26425	0.00000	0.00000
727	2009.07.30 23:52	close	363	0.02	1.26323	0.00000	0.00000	-1.73	1255.05
724	2009.07.30 09:47	sell	363	0.02	1.26215	0.00000	0.00000
707	2009.07.30 00:03	close	354	0.02	1.25593	0.00000	0.00000	3.13	1246.16
706	2009.07.29 22:12	sell	354	0.02	1.25805	0.00000	0.00000
691	2009.07.29 18:03	close	344	0.02	1.24560	0.00000	0.00000	-8.19	1245.93
686	2009.07.29 06:22	buy	344	0.02	1.25073	0.00000	0.00000
669	2009.07.28 15:34	close	335	0.02	1.25323	0.00000	0.00000	2.98	1234.11
668	2009.07.28 03:10	sell	335	0.02	1.25510	0.00000	0.00000
653	2009.07.27 06:14	close	327	0.02	1.24893	0.00000	0.00000	2.90	1229.16
652	2009.07.27 05:15	sell	327	0.02	1.25075	0.00000	0.00000
593	2009.07.23 07:23	close	297	0.02	1.23968	0.00000	0.00000	2.91	1209.21
592	2009.07.23 06:56	sell	297	0.02	1.24150	0.00000	0.00000
579	2009.07.22 16:42	close	290	0.02	1.23895	0.00000	0.00000	3.15	1205.50
578	2009.07.22 16:42	buy	290	0.02	1.23698	0.00000	0.00000
529	2009.07.21 17:14	close	265	0.02	1.24333	0.00000	0.00000	2.98	1189.22
528	2009.07.21 17:14	sell	265	0.02	1.24520	0.00000	0.00000
473	2009.07.17 01:05	close	237	0.02	1.24180	0.00000	0.00000	2.98	1169.92
472	2009.07.17 00:55	buy	237	0.02	1.23993	0.00000	0.00000
465	2009.07.16 15:18	close	233	0.02	1.24375	0.00000	0.00000	2.82	1167.88
464	2009.07.16 09:18	buy	233	0.02	1.24198	0.00000	0.00000
459	2009.07.16 06:37	close	230	0.02	1.24473	0.00000	0.00000	3.38	1166.43
458	2009.07.16 04:55	sell	230	0.02	1.24685	0.00000	0.00000
447	2009.07.15 15:35	close	224	0.02	1.24015	0.00000	0.00000	2.91	1162.49
446	2009.07.15 13:08	buy	224	0.02	1.23833	0.00000	0.00000
443	2009.07.15 11:12	close	222	0.02	1.24298	0.00000	0.00000	3.07	1161.68
442	2009.07.15 09:41	sell	222	0.02	1.24490	0.00000	0.00000
425	2009.07.14 21:15	close	213	0.02	1.23865	0.00000	0.00000	3.86	1156.41
424	2009.07.14 21:15	buy	213	0.02	1.23623	0.00000	0.00000
389	2009.07.14 09:17	close	195	0.02	1.24203	0.00000	0.00000	2.82	1143.30
388	2009.07.14 08:31	sell	195	0.02	1.24380	0.00000	0.00000
381	2009.07.13 14:30	close	191	0.02	1.23900	0.00000	0.00000	2.91	1141.12
380	2009.07.13 14:16	buy	191	0.02	1.23718	0.00000	0.00000
345	2009.07.10 03:16	close	173	0.02	1.24135	0.00000	0.00000	3.42	1128.77
344	2009.07.09 22:59	buy	173	0.02	1.23923	0.00000	0.00000
327	2009.07.09 13:40	close	164	0.02	1.24358	0.00000	0.00000	2.91	1123.26
326	2009.07.09 11:49	sell	164	0.02	1.24540	0.00000	0.00000
323	2009.07.09 10:48	close	162	0.02	1.24075	0.00000	0.00000	2.91	1122.49
322	2009.07.09 08:40	buy	162	0.02	1.23893	0.00000	0.00000
311	2009.07.09 01:14	close	156	0.02	1.24595	0.00000	0.00000	2.93	1118.52
310	2009.07.08 17:38	buy	156	0.02	1.24418	0.00000	0.00000
305	2009.07.08 14:15	close	153	0.02	1.25080	0.00000	0.00000	3.06	1116.69
304	2009.07.08 13:53	buy	153	0.02	1.24888	0.00000	0.00000
263	2009.07.07 05:37	close	132	0.02	1.25450	0.00000	0.00000	2.95	1103.04
262	2009.07.06 19:47	buy	132	0.02	1.25268	0.00000	0.00000
255	2009.07.06 16:04	close	128	0.02	1.25770	0.00000	0.00000	2.91	1100.76
254	2009.07.06 15:29	buy	128	0.02	1.25588	0.00000	0.00000
243	2009.07.06 09:34	close	122	0.02	1.26065	0.00000	0.00000	3.14	1097.65
242	2009.07.06 09:02	buy	122	0.02	1.25868	0.00000	0.00000
231	2009.07.03 06:00	close	116	0.02	1.26288	0.00000	0.00000	3.22	1093.19
230	2009.07.03 05:35	sell	116	0.02	1.26490	0.00000	0.00000
221	2009.07.02 17:52	close	111	0.02	1.26190	0.00000	0.00000	2.83	1090.12
220	2009.07.02 17:28	buy	111	0.02	1.26013	0.00000	0.00000
213	2009.07.02 13:40	close	107	0.02	1.26228	0.00000	0.00000	4.42	1087.41
212	2009.07.02 11:53	sell	107	0.02	1.26505	0.00000	0.00000
203	2009.07.02 04:38	close	102	0.02	1.25978	0.00000	0.00000	2.65	1083.42
202	2009.07.01 19:15	sell	102	0.02	1.26160	0.00000	0.00000
195	2009.07.01 16:00	close	97	0.02	1.25503	0.00000	0.00000	-1.48	1083.92
192	2009.07.01 10:21	sell	97	0.02	1.25410	0.00000	0.00000
171	2009.06.30 12:15	close	86	0.02	1.24713	0.00000	0.00000	2.99	1072.81
170	2009.06.30 10:07	sell	86	0.02	1.24900	0.00000	0.00000
167	2009.06.30 07:10	close	84	0.02	1.24425	0.00000	0.00000	2.86	1071.97
166	2009.06.29 07:51	buy	84	0.02	1.24248	0.00000	0.00000
145	2009.06.26 08:03	close	73	0.02	1.25140	0.00000	0.00000	13.08	1059.78
144	2009.06.25 15:22	buy	73	0.02	1.24323	0.00000	0.00000
137	2009.06.25 13:35	close	69	0.02	1.24553	0.00000	0.00000	3.14	1048.06
136	2009.06.24 21:19	sell	69	0.02	1.24765	0.00000	0.00000
123	2009.06.24 18:23	close	62	0.02	1.24418	0.00000	0.00000	3.54	1043.17
122	2009.06.24 18:23	sell	62	0.02	1.24640	0.00000	0.00000
107	2009.06.24 07:41	close	54	0.02	1.24055	0.00000	0.00000	3.06	1037.84
106	2009.06.24 07:12	buy	54	0.02	1.23863	0.00000	0.00000
77	2009.06.23 07:21	close	39	0.02	1.24135	0.00000	0.00000	3.15	1027.26
76	2009.06.23 07:21	buy	39	0.02	1.23938	0.00000	0.00000
69	2009.06.23 06:03	close	35	0.02	1.24535	0.00000	0.00000	3.30	1025.24
68	2009.06.23 06:03	buy	35	0.02	1.24328	0.00000	0.00000
29	2009.06.22 16:02	close	15	0.02	1.25120	0.00000	0.00000	3.46	1012.01
28	2009.06.22 14:18	buy	15	0.02	1.24903	0.00000	0.00000
13298	2012.06.28 23:59	close at stop	6649	0.01	1.27506	0.00000	0.00000	-0.95	5131.64
13297	2012.06.28 13:40	sell	6649	0.01	1.27388	0.00000	0.00000
13296	2012.06.28 13:40	close	6648	0.01	1.27394	0.00000	0.00000	0.63	5132.59
13295	2012.06.28 01:02	buy	6648	0.01	1.27316	0.00000	0.00000
13294	2012.06.28 01:02	close	6647	0.01	1.27294	0.00000	0.00000	0.60	5131.96
13293	2012.06.28 00:57	buy	6647	0.01	1.27220	0.00000	0.00000
13292	2012.06.28 00:57	close	6646	0.01	1.27216	0.00000	0.00000	0.50	5131.36
13291	2012.06.27 21:40	sell	6646	0.01	1.27294	0.00000	0.00000
13290	2012.06.27 21:09	close	6645	0.01	1.27220	0.00000	0.00000	0.65	5130.86
13289	2012.06.27 02:10	sell	6645	0.01	1.27302	0.00000	0.00000
13288	2012.06.27 02:10	close	6644	0.01	1.27313	0.00000	0.00000	0.62	5130.21
13287	2012.06.27 00:40	buy	6644	0.01	1.27235	0.00000	0.00000
13286	2012.06.27 00:40	close	6643	0.01	1.27228	0.00000	0.00000	0.57	5129.59
13285	2012.06.26 22:40	sell	6643	0.01	1.27304	0.00000	0.00000
13284	2012.06.26 22:39	close	6642	0.01	1.27281	0.00000	0.00000	0.70	5129.02
13283	2012.06.26 22:20	buy	6642	0.01	1.27194	0.00000	0.00000
13282	2012.06.26 21:06	close	6641	0.01	1.27130	0.00000	0.00000	0.86	5128.32
13281	2012.06.26 20:30	sell	6641	0.01	1.27237	0.00000	0.00000
13280	2012.06.26 20:30	close	6640	0.01	1.27238	0.00000	0.00000	0.65	5127.46
13279	2012.06.26 00:30	buy	6640	0.01	1.27158	0.00000	0.00000
13278	2012.06.26 00:26	close	6639	0.01	1.27153	0.00000	0.00000	0.71	5126.81
13277	2012.06.26 00:10	sell	6639	0.01	1.27242	0.00000	0.00000
13276	2012.06.26 00:08	close	6638	0.01	1.27248	0.00000	0.00000	0.62	5126.10
13275	2012.06.25 13:33	buy	6638	0.01	1.27173	0.00000	0.00000
13274	2012.06.25 13:32	close	6637	0.01	1.27177	0.00000	0.00000	0.60	5125.49
13273	2012.06.25 11:41	sell	6637	0.01	1.27252	0.00000	0.00000
13272	2012.06.25 11:41	close	6636	0.01	1.27248	0.00000	0.00000	0.61	5124.89
13271	2012.06.25 10:50	buy	6636	0.01	1.27172	0.00000	0.00000
13270	2012.06.25 10:46	close	6635	0.01	1.27176	0.00000	0.00000	0.61	5124.28
13269	2012.06.25 10:30	sell	6635	0.01	1.27253	0.00000	0.00000
13268	2012.06.25 10:10	close	6634	0.01	1.27240	0.00000	0.00000	0.62	5123.67
13267	2012.06.25 08:35	buy	6634	0.01	1.27163	0.00000	0.00000
13266	2012.06.25 08:34	close	6633	0.01	1.27158	0.00000	0.00000	0.61	5123.05
13265	2012.06.25 08:12	sell	6633	0.01	1.27234	0.00000	0.00000
13264	2012.06.25 07:52	close	6632	0.01	1.27241	0.00000	0.00000	0.60	5122.44
13263	2012.06.25 07:30	buy	6632	0.01	1.27166	0.00000	0.00000
13262	2012.06.25 07:11	close	6631	0.01	1.27259	0.00000	0.00000	0.67	5121.84
13261	2012.06.25 06:43	buy	6631	0.01	1.27175	0.00000	0.00000
13260	2012.06.25 06:43	close	6630	0.01	1.27170	0.00000	0.00000	0.57	5121.17
13259	2012.06.24 21:58	sell	6630	0.01	1.27246	0.00000	0.00000
13258	2012.06.24 21:58	close	6629	0.01	1.27264	0.00000	0.00000	0.60	5120.60
13257	2012.06.24 21:02	buy	6629	0.01	1.27190	0.00000	0.00000
13256	2012.06.22 05:54	close	6628	0.01	1.27451	0.00000	0.00000	0.62	5120.00
13255	2012.06.21 22:00	sell	6628	0.01	1.27533	0.00000	0.00000
13254	2012.06.21 22:00	close	6627	0.01	1.27561	0.00000	0.00000	0.60	5119.38
13253	2012.06.21 21:55	sell	6627	0.01	1.27636	0.00000	0.00000
13252	2012.06.21 21:29	close	6626	0.01	1.27502	0.00000	0.00000	0.60	5118.78
13251	2012.06.21 21:29	buy	6626	0.01	1.27428	0.00000	0.00000
13250	2012.06.21 21:04	close	6625	0.01	1.27594	0.00000	0.00000	0.64	5118.18
13249	2012.06.21 20:58	buy	6625	0.01	1.27515	0.00000	0.00000
13248	2012.06.21 20:58	close	6624	0.01	1.27534	0.00000	0.00000	0.67	5117.54
13247	2012.06.21 19:55	sell	6624	0.01	1.27617	0.00000	0.00000
13246	2012.06.21 19:54	close	6623	0.01	1.27621	0.00000	0.00000	0.61	5116.87
13245	2012.06.21 19:00	buy	6623	0.01	1.27546	0.00000	0.00000
13244	2012.06.21 18:59	close	6622	0.01	1.27535	0.00000	0.00000	0.60	5116.26
13243	2012.06.21 18:20	sell	6622	0.01	1.27610	0.00000	0.00000
13242	2012.06.21 18:07	close	6621	0.01	1.27464	0.00000	0.00000	0.61	5115.66
13241	2012.06.21 17:13	sell	6621	0.01	1.27540	0.00000	0.00000
13240	2012.06.21 17:13	close	6620	0.01	1.27550	0.00000	0.00000	0.63	5115.05
13239	2012.06.21 04:00	buy	6620	0.01	1.27471	0.00000	0.00000
13238	2012.06.21 03:59	close	6619	0.01	1.27472	0.00000	0.00000	0.63	5114.42
13237	2012.06.21 01:02	sell	6619	0.01	1.27550	0.00000	0.00000
13236	2012.06.21 01:01	close	6618	0.01	1.27553	0.00000	0.00000	0.65	5113.79
13235	2012.06.20 22:45	buy	6618	0.01	1.27479	0.00000	0.00000
13234	2012.06.20 22:44	close	6617	0.01	1.27843	0.00000	0.00000	0.66	5113.14
13233	2012.06.20 22:10	sell	6617	0.01	1.27926	0.00000	0.00000
13232	2012.06.20 22:03	close	6616	0.01	1.27949	0.00000	0.00000	0.60	5112.48
13231	2012.06.20 21:48	buy	6616	0.01	1.27874	0.00000	0.00000
13230	2012.06.20 21:48	close	6615	0.01	1.27845	0.00000	0.00000	0.63	5111.88
13229	2012.06.20 15:25	sell	6615	0.01	1.27924	0.00000	0.00000
13228	2012.06.20 14:46	close	6614	0.01	1.27932	0.00000	0.00000	0.64	5111.25
13227	2012.06.20 14:25	buy	6614	0.01	1.27852	0.00000	0.00000
13226	2012.06.20 14:25	close	6613	0.01	1.27851	0.00000	0.00000	0.63	5110.61
13225	2012.06.20 13:30	sell	6613	0.01	1.27930	0.00000	0.00000
13224	2012.06.20 13:30	close	6612	0.01	1.27939	0.00000	0.00000	0.60	5109.98
13223	2012.06.20 09:37	buy	6612	0.01	1.27865	0.00000	0.00000
13222	2012.06.20 09:37	close	6611	0.01	1.27846	0.00000	0.00000	0.61	5109.38
13221	2012.06.19 23:22	sell	6611	0.01	1.27927	0.00000	0.00000
13220	2012.06.19 23:13	close	6610	0.01	1.27932	0.00000	0.00000	0.61	5108.77
13219	2012.06.19 07:44	buy	6610	0.01	1.27856	0.00000	0.00000
13218	2012.06.19 07:44	close	6608	0.01	1.27850	0.00000	0.00000	-2.26	5108.16
13215	2012.06.18 15:25	sell	6608	0.01	1.27574	0.00000	0.00000
13214	2012.06.18 15:15	close	6607	0.01	1.27475	0.00000	0.00000	0.61	5107.59
13213	2012.06.18 15:00	sell	6607	0.01	1.27551	0.00000	0.00000
13212	2012.06.18 14:48	close	6606	0.01	1.27472	0.00000	0.00000	0.63	5106.98
13211	2012.06.18 13:59	buy	6606	0.01	1.27394	0.00000	0.00000
13210	2012.06.18 13:59	close	6605	0.01	1.27366	0.00000	0.00000	0.60	5106.35
13209	2012.06.18 12:55	sell	6605	0.01	1.27441	0.00000	0.00000
13208	2012.06.18 12:55	close	6604	0.01	1.27451	0.00000	0.00000	0.63	5105.75
13207	2012.06.18 12:14	buy	6604	0.01	1.27372	0.00000	0.00000
13206	2012.06.18 12:14	close	6603	0.01	1.27374	0.00000	0.00000	0.65	5105.12
13205	2012.06.18 09:31	sell	6603	0.01	1.27455	0.00000	0.00000
13204	2012.06.18 09:31	close	6602	0.01	1.27479	0.00000	0.00000	0.61	5104.47
13203	2012.06.18 09:16	sell	6602	0.01	1.27554	0.00000	0.00000
13202	2012.06.18 09:16	close	6600	0.01	1.27556	0.00000	0.00000	-2.20	5103.86
13199	2012.06.17 22:20	buy	6600	0.01	1.27833	0.00000	0.00000
13198	2012.06.17 22:10	close	6599	0.01	1.27805	0.00000	0.00000	0.60	5103.24
13197	2012.06.17 21:45	sell	6599	0.01	1.27880	0.00000	0.00000
13196	2012.06.17 21:36	close	6598	0.01	1.27931	0.00000	0.00000	0.78	5102.64
13195	2012.06.17 21:00	buy	6598	0.01	1.27834	0.00000	0.00000
13194	2012.06.15 03:49	close	6597	0.01	1.27989	0.00000	0.00000	0.62	5101.86
13193	2012.06.14 23:25	buy	6597	0.01	1.27915	0.00000	0.00000
13192	2012.06.14 23:25	close	6596	0.01	1.27908	0.00000	0.00000	0.60	5101.24
13191	2012.06.14 19:25	sell	6596	0.01	1.27983	0.00000	0.00000
13190	2012.06.14 19:19	close	6594	0.01	1.28015	0.00000	0.00000	-2.16	5100.64
13187	2012.06.13 21:02	buy	6594	0.01	1.28290	0.00000	0.00000
13186	2012.06.13 21:02	close	6593	0.01	1.28221	0.00000	0.00000	0.73	5099.99
13185	2012.06.13 21:02	buy	6593	0.01	1.28130	0.00000	0.00000
13184	2012.06.13 21:01	close	6592	0.01	1.28230	0.00000	0.00000	0.61	5099.26
13183	2012.06.13 19:49	sell	6592	0.01	1.28306	0.00000	0.00000
13182	2012.06.13 19:49	close	6590	0.01	1.28319	0.00000	0.00000	-2.14	5098.65
13179	2012.06.11 12:50	buy	6590	0.01	1.28590	0.00000	0.00000
13178	2012.06.11 12:46	close	6589	0.01	1.28602	0.00000	0.00000	0.60	5097.89
13177	2012.06.11 12:14	sell	6589	0.01	1.28676	0.00000	0.00000
13176	2012.06.11 12:14	close	6588	0.01	1.28684	0.00000	0.00000	0.62	5097.29
13175	2012.06.10 21:23	buy	6588	0.01	1.28609	0.00000	0.00000
13174	2012.06.10 21:23	close	6587	0.01	1.28608	0.00000	0.00000	0.60	5096.67
13173	2012.06.10 21:05	buy	6587	0.01	1.28533	0.00000	0.00000
13172	2012.06.08 00:11	close	6586	0.01	1.29052	0.00000	0.00000	0.64	5096.07
13171	2012.06.07 14:00	buy	6586	0.01	1.28975	0.00000	0.00000
13170	2012.06.07 13:47	close	6585	0.01	1.28975	0.00000	0.00000	0.62	5095.43
13169	2012.06.07 11:00	sell	6585	0.01	1.29053	0.00000	0.00000
13168	2012.06.07 11:00	close	6584	0.01	1.29071	0.00000	0.00000	0.60	5094.81
13167	2012.06.07 10:59	sell	6584	0.01	1.29146	0.00000	0.00000
13166	2012.06.07 10:59	close	6583	0.01	1.29133	0.00000	0.00000	0.67	5094.21
13165	2012.06.07 09:10	buy	6583	0.01	1.29050	0.00000	0.00000
13164	2012.06.07 09:10	close	6582	0.01	1.29041	0.00000	0.00000	0.60	5093.54
13163	2012.06.07 06:35	sell	6582	0.01	1.29116	0.00000	0.00000
13162	2012.06.07 05:30	close	6581	0.01	1.29151	0.00000	0.00000	0.60	5092.94
13161	2012.06.07 03:44	buy	6581	0.01	1.29076	0.00000	0.00000
13160	2012.06.07 03:44	close	6580	0.01	1.29064	0.00000	0.00000	0.64	5092.34
13159	2012.06.07 01:40	sell	6580	0.01	1.29144	0.00000	0.00000
13158	2012.06.07 01:30	close	6578	0.01	1.28829	0.00000	0.00000	-2.06	5091.70
13155	2012.06.06 14:37	buy	6578	0.01	1.29092	0.00000	0.00000
13154	2012.06.06 14:37	close	6577	0.01	1.29092	0.00000	0.00000	0.60	5090.62
13153	2012.06.06 09:40	sell	6577	0.01	1.29166	0.00000	0.00000
13152	2012.06.06 09:38	close	6576	0.01	1.29184	0.00000	0.00000	0.64	5090.02
13151	2012.06.06 08:52	buy	6576	0.01	1.29105	0.00000	0.00000
13150	2012.06.06 08:52	close	6575	0.01	1.29099	0.00000	0.00000	0.62	5089.38
13149	2012.06.06 07:55	sell	6575	0.01	1.29177	0.00000	0.00000
13148	2012.06.06 07:51	close	6574	0.01	1.29120	0.00000	0.00000	0.61	5088.76
13147	2012.06.06 07:21	buy	6574	0.01	1.29044	0.00000	0.00000
13146	2012.06.06 07:20	close	6572	0.01	1.29050	0.00000	0.00000	-2.20	5088.15
13143	2012.06.06 01:05	sell	6572	0.01	1.28775	0.00000	0.00000
13142	2012.06.06 00:17	close	6571	0.01	1.28714	0.00000	0.00000	0.61	5087.49
13141	2012.06.06 00:00	sell	6571	0.01	1.28790	0.00000	0.00000
13140	2012.06.05 23:47	close	6570	0.01	1.28789	0.00000	0.00000	0.68	5086.88
13139	2012.06.05 23:41	buy	6570	0.01	1.28704	0.00000	0.00000
13138	2012.06.05 23:41	close	6569	0.01	1.28714	0.00000	0.00000	0.64	5086.20
13137	2012.06.05 22:55	sell	6569	0.01	1.28793	0.00000	0.00000
13136	2012.06.05 22:55	close	6568	0.01	1.28805	0.00000	0.00000	0.61	5085.56
13135	2012.06.05 22:38	buy	6568	0.01	1.28729	0.00000	0.00000
13134	2012.06.05 22:38	close	6567	0.01	1.28719	0.00000	0.00000	0.60	5084.95
13133	2012.06.05 22:00	sell	6567	0.01	1.28794	0.00000	0.00000
13132	2012.06.05 22:00	close	6566	0.01	1.28800	0.00000	0.00000	0.60	5084.35
13131	2012.06.05 21:25	buy	6566	0.01	1.28725	0.00000	0.00000
13130	2012.06.05 20:52	close	6565	0.01	1.28753	0.00000	0.00000	0.60	5083.75
13129	2012.06.05 17:35	sell	6565	0.01	1.28827	0.00000	0.00000
13128	2012.06.05 17:24	close	6564	0.01	1.28856	0.00000	0.00000	0.65	5083.15
13127	2012.06.05 17:05	buy	6564	0.01	1.28774	0.00000	0.00000
13126	2012.06.05 16:59	close	6563	0.01	1.28761	0.00000	0.00000	0.66	5082.50
13125	2012.06.05 04:40	sell	6563	0.01	1.28844	0.00000	0.00000
13124	2012.06.05 04:33	close	6562	0.01	1.28915	0.00000	0.00000	0.73	5081.84
13123	2012.06.05 04:30	buy	6562	0.01	1.28824	0.00000	0.00000
13122	2012.06.05 04:30	close	6561	0.01	1.28825	0.00000	0.00000	0.64	5081.11
13121	2012.06.05 04:30	buy	6561	0.01	1.28746	0.00000	0.00000
13120	2012.06.05 04:30	close	6560	0.01	1.28726	0.00000	0.00000	0.61	5080.47
13119	2012.06.05 04:30	buy	6560	0.01	1.28650	0.00000	0.00000
13118	2012.06.05 04:30	close	6559	0.01	1.28648	0.00000	0.00000	0.66	5079.86
13117	2012.06.05 04:30	buy	6559	0.01	1.28566	0.00000	0.00000
13116	2012.06.05 04:30	close	6558	0.01	1.28599	0.00000	0.00000	0.78	5079.20
13115	2012.06.05 04:29	buy	6558	0.01	1.28501	0.00000	0.00000
13114	2012.06.05 04:29	close	6557	0.01	1.28471	0.00000	0.00000	0.66	5078.42
13113	2012.06.05 01:45	sell	6557	0.01	1.28553	0.00000	0.00000
13112	2012.06.05 01:36	close	6556	0.01	1.28514	0.00000	0.00000	0.60	5077.76
13111	2012.06.05 00:12	buy	6556	0.01	1.28440	0.00000	0.00000
13110	2012.06.05 00:12	close	6555	0.01	1.28434	0.00000	0.00000	0.57	5077.16
13109	2012.06.04 23:57	sell	6555	0.01	1.28510	0.00000	0.00000
13108	2012.06.04 23:57	close	6554	0.01	1.28526	0.00000	0.00000	0.72	5076.59
13107	2012.06.04 23:45	sell	6554	0.01	1.28615	0.00000	0.00000
13106	2012.06.04 23:43	close	6553	0.01	1.28605	0.00000	0.00000	0.61	5075.87
13105	2012.06.04 23:26	buy	6553	0.01	1.28530	0.00000	0.00000
13104	2012.06.04 23:25	close	6552	0.01	1.28528	0.00000	0.00000	0.60	5075.26
13103	2012.06.04 22:01	sell	6552	0.01	1.28603	0.00000	0.00000
13102	2012.06.04 22:00	close	6551	0.01	1.28614	0.00000	0.00000	0.66	5074.66
13101	2012.06.03 22:21	buy	6551	0.01	1.28535	0.00000	0.00000
13100	2012.06.03 22:21	close	6550	0.01	1.28510	0.00000	0.00000	0.60	5074.01
13099	2012.06.03 22:11	buy	6550	0.01	1.28435	0.00000	0.00000
13098	2012.06.03 22:06	close	6549	0.01	1.28417	0.00000	0.00000	0.60	5073.41
13097	2012.06.03 21:57	sell	6549	0.01	1.28492	0.00000	0.00000
13096	2012.06.03 21:57	close	6548	0.01	1.28514	0.00000	0.00000	0.64	5072.81
13095	2012.06.03 21:55	sell	6548	0.01	1.28594	0.00000	0.00000
13094	2012.06.03 21:01	close	6545	0.01	1.28708	0.00000	0.00000	-4.25	5072.17
13089	2012.05.31 19:55	buy	6545	0.01	1.29240	0.00000	0.00000
13088	2012.05.31 19:30	close	6542	0.01	1.29298	0.00000	0.00000	-4.67	5068.52
13083	2012.05.23 16:08	buy	6542	0.01	1.29903	0.00000	0.00000
13082	2012.05.23 16:08	close	6541	0.01	1.29902	0.00000	0.00000	0.63	5067.26
13081	2012.05.23 13:40	sell	6541	0.01	1.29980	0.00000	0.00000
13080	2012.05.23 13:33	close	6540	0.01	1.30015	0.00000	0.00000	0.60	5066.63
13079	2012.05.23 13:11	buy	6540	0.01	1.29941	0.00000	0.00000
13078	2012.05.23 13:11	close	6539	0.01	1.29932	0.00000	0.00000	0.60	5066.03
13077	2012.05.23 06:25	sell	6539	0.01	1.30007	0.00000	0.00000
13076	2012.05.23 06:24	close	6538	0.01	1.29997	0.00000	0.00000	0.60	5065.43
13075	2012.05.23 03:36	buy	6538	0.01	1.29921	0.00000	0.00000
13074	2012.05.23 03:36	close	6537	0.01	1.29912	0.00000	0.00000	0.66	5064.83
13073	2012.05.23 00:15	sell	6537	0.01	1.29994	0.00000	0.00000
13072	2012.05.23 00:15	close	6536	0.01	1.30004	0.00000	0.00000	0.62	5064.17
13071	2012.05.22 21:01	buy	6536	0.01	1.29929	0.00000	0.00000
13070	2012.05.22 21:00	close	6535	0.01	1.29997	0.00000	0.00000	0.62	5063.55
13069	2012.05.22 20:55	buy	6535	0.01	1.29920	0.00000	0.00000
13068	2012.05.22 20:50	close	6533	0.01	1.29929	0.00000	0.00000	-2.18	5062.93
13065	2012.05.22 14:25	sell	6533	0.01	1.29658	0.00000	0.00000
13064	2012.05.22 14:23	close	6532	0.01	1.29672	0.00000	0.00000	0.62	5062.24
13063	2012.05.22 13:46	buy	6532	0.01	1.29595	0.00000	0.00000
13062	2012.05.22 13:46	close	6531	0.01	1.29597	0.00000	0.00000	0.60	5061.62
13061	2012.05.22 07:59	sell	6531	0.01	1.29672	0.00000	0.00000
13060	2012.05.22 07:59	close	6529	0.01	1.29676	0.00000	0.00000	-2.16	5061.02
13057	2012.05.21 08:02	buy	6529	0.01	1.29949	0.00000	0.00000
13056	2012.05.21 08:02	close	6528	0.01	1.29941	0.00000	0.00000	0.60	5060.28
13055	2012.05.21 06:49	sell	6528	0.01	1.30016	0.00000	0.00000
13054	2012.05.21 06:49	close	6527	0.01	1.30010	0.00000	0.00000	0.64	5059.68
13053	2012.05.20 23:10	buy	6527	0.01	1.29933	0.00000	0.00000
13052	2012.05.20 23:10	close	6526	0.01	1.29940	0.00000	0.00000	0.60	5059.04
13051	2012.05.20 21:48	sell	6526	0.01	1.30016	0.00000	0.00000
13050	2012.05.20 21:48	close	6525	0.01	1.30016	0.00000	0.00000	0.69	5058.44
13049	2012.05.20 21:20	buy	6525	0.01	1.29930	0.00000	0.00000
13048	2012.05.20 21:19	close	6524	0.01	1.29926	0.00000	0.00000	1.03	5057.75
13047	2012.05.20 21:05	buy	6524	0.01	1.29797	0.00000	0.00000
13046	2012.05.18 00:31	close	6520	0.01	1.29215	0.00000	0.00000	-7.73	5056.72
13039	2012.05.14 22:57	sell	6520	0.01	1.28282	0.00000	0.00000
13038	2012.05.14 22:57	close	6519	0.01	1.28273	0.00000	0.00000	0.60	5057.96
13037	2012.05.14 17:59	buy	6519	0.01	1.28198	0.00000	0.00000
13036	2012.05.14 17:49	close	6518	0.01	1.28173	0.00000	0.00000	0.66	5057.36
13035	2012.05.14 17:35	sell	6518	0.01	1.28256	0.00000	0.00000
13034	2012.05.14 17:31	close	6517	0.01	1.28286	0.00000	0.00000	0.61	5056.70
13033	2012.05.14 16:35	buy	6517	0.01	1.28210	0.00000	0.00000
13032	2012.05.14 16:32	close	6516	0.01	1.28193	0.00000	0.00000	0.66	5056.09
13031	2012.05.14 15:25	sell	6516	0.01	1.28276	0.00000	0.00000
13030	2012.05.14 15:12	close	6515	0.01	1.28299	0.00000	0.00000	0.61	5055.43
13029	2012.05.14 14:58	buy	6515	0.01	1.28222	0.00000	0.00000
13028	2012.05.14 14:58	close	6514	0.01	1.28221	0.00000	0.00000	0.66	5054.82
13027	2012.05.14 13:30	sell	6514	0.01	1.28303	0.00000	0.00000
13026	2012.05.14 13:13	close	6513	0.01	1.28314	0.00000	0.00000	0.63	5054.16
13025	2012.05.14 12:43	buy	6513	0.01	1.28236	0.00000	0.00000
13024	2012.05.14 12:43	close	6512	0.01	1.28234	0.00000	0.00000	0.62	5053.53
13023	2012.05.14 09:02	sell	6512	0.01	1.28311	0.00000	0.00000
13022	2012.05.14 09:02	close	6511	0.01	1.28318	0.00000	0.00000	0.61	5052.91
13021	2012.05.14 01:10	buy	6511	0.01	1.28241	0.00000	0.00000
13020	2012.05.14 01:06	close	6510	0.01	1.28203	0.00000	0.00000	0.57	5052.30
13019	2012.05.13 22:59	sell	6510	0.01	1.28279	0.00000	0.00000
13018	2012.05.13 22:44	close	6509	0.01	1.28131	0.00000	0.00000	0.74	5051.73
13017	2012.05.13 22:44	buy	6509	0.01	1.28039	0.00000	0.00000
13016	2012.05.13 22:44	close	6508	0.01	1.28040	0.00000	0.00000	1.28	5050.99
13015	2012.05.13 22:00	sell	6508	0.01	1.28200	0.00000	0.00000
13014	2012.05.11 13:44	close	6506	0.01	1.28104	0.00000	0.00000	-2.18	5049.71
13011	2012.05.10 20:35	buy	6506	0.01	1.28379	0.00000	0.00000
13010	2012.05.10 20:32	close	6505	0.01	1.28380	0.00000	0.00000	0.64	5049.08
13009	2012.05.10 14:03	sell	6505	0.01	1.28460	0.00000	0.00000
13008	2012.05.10 14:03	close	6504	0.01	1.28467	0.00000	0.00000	0.61	5048.44
13007	2012.05.10 06:42	buy	6504	0.01	1.28391	0.00000	0.00000
13006	2012.05.10 06:42	close	6503	0.01	1.28391	0.00000	0.00000	0.60	5047.83
13005	2012.05.10 05:10	sell	6503	0.01	1.28466	0.00000	0.00000
13004	2012.05.10 05:07	close	6502	0.01	1.28493	0.00000	0.00000	0.62	5047.23
13003	2012.05.10 04:42	buy	6502	0.01	1.28415	0.00000	0.00000
13002	2012.05.10 04:42	close	6501	0.01	1.28396	0.00000	0.00000	0.63	5046.61
13001	2012.05.10 03:45	sell	6501	0.01	1.28474	0.00000	0.00000
13000	2012.05.10 03:44	close	6500	0.01	1.28477	0.00000	0.00000	0.74	5045.98
12999	2012.05.10 03:03	buy	6500	0.01	1.28385	0.00000	0.00000
12998	2012.05.10 03:03	close	6499	0.01	1.28382	0.00000	0.00000	0.60	5045.24
12997	2012.05.10 01:45	sell	6499	0.01	1.28457	0.00000	0.00000
12996	2012.05.10 01:30	close	6498	0.01	1.28327	0.00000	0.00000	0.74	5044.64
12995	2012.05.09 17:42	buy	6498	0.01	1.28241	0.00000	0.00000
12994	2012.05.09 17:42	close	6497	0.01	1.28245	0.00000	0.00000	0.61	5043.89
12993	2012.05.09 16:24	sell	6497	0.01	1.28322	0.00000	0.00000
12992	2012.05.09 16:24	close	6496	0.01	1.28322	0.00000	0.00000	0.60	5043.28
12991	2012.05.09 02:14	buy	6496	0.01	1.28247	0.00000	0.00000
12990	2012.05.09 02:14	close	6495	0.01	1.28245	0.00000	0.00000	0.57	5042.68
12989	2012.05.08 13:35	sell	6495	0.01	1.28321	0.00000	0.00000
12988	2012.05.08 13:35	close	6494	0.01	1.28334	0.00000	0.00000	0.60	5042.12
12987	2012.05.08 13:20	buy	6494	0.01	1.28259	0.00000	0.00000
12986	2012.05.08 12:47	close	6493	0.01	1.28319	0.00000	0.00000	0.60	5041.52
12985	2012.05.08 11:25	buy	6493	0.01	1.28244	0.00000	0.00000
12984	2012.05.08 11:25	close	6491	0.01	1.28237	0.00000	0.00000	-2.24	5040.92
12981	2012.05.07 04:18	sell	6491	0.01	1.27962	0.00000	0.00000
12980	2012.05.07 03:53	close	6490	0.01	1.27903	0.00000	0.00000	0.68	5040.32
12979	2012.05.07 02:20	sell	6490	0.01	1.27988	0.00000	0.00000
12978	2012.05.07 01:32	close	6489	0.01	1.27972	0.00000	0.00000	0.62	5039.64
12977	2012.05.06 22:59	buy	6489	0.01	1.27897	0.00000	0.00000
12976	2012.05.06 22:59	close	6488	0.01	1.27867	0.00000	0.00000	0.63	5039.02
12975	2012.05.06 22:40	buy	6488	0.01	1.27789	0.00000	0.00000
12974	2012.05.06 22:02	close	6487	0.01	1.28010	0.00000	0.00000	0.76	5038.39
12973	2012.05.06 21:59	buy	6487	0.01	1.27915	0.00000	0.00000
12972	2012.05.06 21:59	close	6486	0.01	1.27925	0.00000	0.00000	0.61	5037.63
12971	2012.05.06 21:15	sell	6486	0.01	1.28001	0.00000	0.00000
12970	2012.05.04 20:25	close	6482	0.01	1.27909	0.00000	0.00000	-7.80	5037.02
12963	2012.05.02 07:07	sell	6482	0.01	1.26957	0.00000	0.00000
12962	2012.05.02 07:07	close	6481	0.01	1.26962	0.00000	0.00000	0.64	5037.30
12961	2012.05.02 06:34	buy	6481	0.01	1.26882	0.00000	0.00000
12960	2012.05.02 06:34	close	6480	0.01	1.26865	0.00000	0.00000	0.70	5036.66
12959	2012.05.02 00:21	sell	6480	0.01	1.26952	0.00000	0.00000
12958	2012.05.02 00:21	close	6479	0.01	1.26951	0.00000	0.00000	0.66	5035.96
12957	2012.05.01 15:05	buy	6479	0.01	1.26871	0.00000	0.00000
12956	2012.05.01 14:58	close	6478	0.01	1.26924	0.00000	0.00000	0.61	5035.30
12955	2012.05.01 14:04	sell	6478	0.01	1.27001	0.00000	0.00000
12954	2012.05.01 14:04	close	6477	0.01	1.27006	0.00000	0.00000	0.61	5034.69
12953	2012.05.01 04:35	buy	6477	0.01	1.26930	0.00000	0.00000
12952	2012.05.01 04:30	close	6476	0.01	1.27195	0.00000	0.00000	0.64	5034.08
12951	2012.04.30 15:04	sell	6476	0.01	1.27280	0.00000	0.00000
12950	2012.04.30 15:04	close	6475	0.01	1.27280	0.00000	0.00000	0.64	5033.44
12949	2012.04.29 22:01	buy	6475	0.01	1.27203	0.00000	0.00000
12948	2012.04.29 22:01	close	6474	0.01	1.27158	0.00000	0.00000	0.63	5032.81
12947	2012.04.29 21:50	buy	6474	0.01	1.27079	0.00000	0.00000
12946	2012.04.27 16:24	close	6472	0.01	1.27310	0.00000	0.00000	-2.21	5032.18
12943	2012.04.26 11:01	sell	6472	0.01	1.27039	0.00000	0.00000
12942	2012.04.26 11:01	close	6471	0.01	1.27043	0.00000	0.00000	0.62	5031.54
12941	2012.04.26 10:15	buy	6471	0.01	1.26965	0.00000	0.00000
12940	2012.04.26 10:06	close	6470	0.01	1.26973	0.00000	0.00000	0.60	5030.92
12939	2012.04.26 09:41	sell	6470	0.01	1.27048	0.00000	0.00000
12938	2012.04.26 09:41	close	6469	0.01	1.27058	0.00000	0.00000	0.61	5030.32
12937	2012.04.26 08:28	buy	6469	0.01	1.26982	0.00000	0.00000
12936	2012.04.26 08:27	close	6468	0.01	1.26978	0.00000	0.00000	0.62	5029.71
12935	2012.04.26 07:06	sell	6468	0.01	1.27056	0.00000	0.00000
12934	2012.04.26 07:06	close	6467	0.01	1.27048	0.00000	0.00000	0.71	5029.09
12933	2012.04.26 06:23	buy	6467	0.01	1.26960	0.00000	0.00000
12932	2012.04.26 06:23	close	6466	0.01	1.26965	0.00000	0.00000	0.48	5028.38
12931	2012.04.25 22:17	sell	6466	0.01	1.27041	0.00000	0.00000
12930	2012.04.25 22:17	close	6465	0.01	1.27054	0.00000	0.00000	0.64	5027.90
12929	2012.04.25 21:13	buy	6465	0.01	1.26975	0.00000	0.00000
12928	2012.04.25 21:13	close	6464	0.01	1.26956	0.00000	0.00000	0.61	5027.26
12927	2012.04.25 21:10	buy	6464	0.01	1.26880	0.00000	0.00000
12926	2012.04.25 21:08	close	6462	0.01	1.26846	0.00000	0.00000	-2.15	5026.65
12923	2012.04.24 14:40	sell	6462	0.01	1.26583	0.00000	0.00000
12922	2012.04.24 14:34	close	6461	0.01	1.26628	0.00000	0.00000	0.62	5025.73
12921	2012.04.24 10:25	buy	6461	0.01	1.26550	0.00000	0.00000
12920	2012.04.24 10:17	close	6460	0.01	1.26561	0.00000	0.00000	0.61	5025.11
12919	2012.04.24 09:57	sell	6460	0.01	1.26638	0.00000	0.00000
12918	2012.04.24 09:57	close	6459	0.01	1.26652	0.00000	0.00000	0.61	5024.50
12917	2012.04.24 01:30	buy	6459	0.01	1.26576	0.00000	0.00000
12916	2012.04.24 01:30	close	6458	0.01	1.26658	0.00000	0.00000	1.01	5023.89
12915	2012.04.23 07:15	sell	6458	0.01	1.26788	0.00000	0.00000
12914	2012.04.23 07:08	close	6457	0.01	1.26794	0.00000	0.00000	0.61	5022.89
12913	2012.04.23 01:40	buy	6457	0.01	1.26717	0.00000	0.00000
12912	2012.04.23 01:40	close	6456	0.01	1.26717	0.00000	0.00000	0.60	5022.28
12911	2012.04.23 01:30	sell	6456	0.01	1.26791	0.00000	0.00000
12910	2012.04.23 01:30	close	6455	0.01	1.26812	0.00000	0.00000	0.62	5021.68
12909	2012.04.23 01:20	sell	6455	0.01	1.26890	0.00000	0.00000
12908	2012.04.23 01:09	close	6454	0.01	1.26906	0.00000	0.00000	0.66	5021.06
12907	2012.04.22 22:22	buy	6454	0.01	1.26826	0.00000	0.00000
12906	2012.04.22 22:22	close	6453	0.01	1.26815	0.00000	0.00000	0.62	5020.40
12905	2012.04.22 21:20	sell	6453	0.01	1.26892	0.00000	0.00000
12904	2012.04.22 21:15	close	6452	0.01	1.26860	0.00000	0.00000	0.63	5019.78
12903	2012.04.22 21:05	buy	6452	0.01	1.26781	0.00000	0.00000
12902	2012.04.20 08:40	close	6450	0.01	1.26920	0.00000	0.00000	-2.37	5019.15
12899	2012.04.18 11:05	sell	6450	0.01	1.26646	0.00000	0.00000
12898	2012.04.18 10:38	close	6449	0.01	1.26635	0.00000	0.00000	0.68	5018.66
12897	2012.04.18 01:50	buy	6449	0.01	1.26549	0.00000	0.00000
12896	2012.04.18 01:35	close	6448	0.01	1.26619	0.00000	0.00000	0.60	5017.98
12895	2012.04.18 01:10	buy	6448	0.01	1.26545	0.00000	0.00000
12894	2012.04.18 01:06	close	6447	0.01	1.26537	0.00000	0.00000	0.60	5017.38
12893	2012.04.18 00:23	sell	6447	0.01	1.26612	0.00000	0.00000
12892	2012.04.18 00:23	close	6446	0.01	1.26617	0.00000	0.00000	0.66	5016.78
12891	2012.04.17 23:25	buy	6446	0.01	1.26537	0.00000	0.00000
12890	2012.04.17 23:01	close	6445	0.01	1.26574	0.00000	0.00000	0.61	5016.12
12889	2012.04.17 21:02	buy	6445	0.01	1.26498	0.00000	0.00000
12888	2012.04.17 21:01	close	6444	0.01	1.26577	0.00000	0.00000	0.91	5015.51
12887	2012.04.17 21:01	buy	6444	0.01	1.26464	0.00000	0.00000
12886	2012.04.17 21:01	close	6443	0.01	1.26570	0.00000	0.00000	0.61	5014.60
12885	2012.04.17 19:38	buy	6443	0.01	1.26494	0.00000	0.00000
12884	2012.04.17 19:38	close	6442	0.01	1.26490	0.00000	0.00000	0.61	5013.99
12883	2012.04.17 16:41	sell	6442	0.01	1.26566	0.00000	0.00000
12882	2012.04.17 16:41	close	6441	0.01	1.26575	0.00000	0.00000	0.61	5013.38
12881	2012.04.17 15:24	buy	6441	0.01	1.26499	0.00000	0.00000
12880	2012.04.17 15:24	close	6440	0.01	1.26495	0.00000	0.00000	0.61	5012.77
12879	2012.04.17 10:16	sell	6440	0.01	1.26571	0.00000	0.00000
12878	2012.04.17 10:16	close	6439	0.01	1.26580	0.00000	0.00000	0.60	5012.16
12877	2012.04.17 05:05	buy	6439	0.01	1.26505	0.00000	0.00000
12876	2012.04.17 05:00	close	6437	0.01	1.26497	0.00000	0.00000	-2.25	5011.56
12873	2012.04.16 21:30	sell	6437	0.01	1.26221	0.00000	0.00000
12872	2012.04.16 20:40	close	6436	0.01	1.26269	0.00000	0.00000	0.60	5010.99
12871	2012.04.16 19:50	buy	6436	0.01	1.26194	0.00000	0.00000
12870	2012.04.16 19:25	close	6435	0.01	1.26257	0.00000	0.00000	0.65	5010.39
12869	2012.04.16 19:16	buy	6435	0.01	1.26177	0.00000	0.00000
12868	2012.04.16 19:16	close	6433	0.01	1.26184	0.00000	0.00000	-2.19	5009.74
12865	2012.04.16 06:13	sell	6433	0.01	1.25911	0.00000	0.00000
12864	2012.04.16 06:13	close	6432	0.01	1.25919	0.00000	0.00000	0.60	5009.04
12863	2012.04.16 01:27	buy	6432	0.01	1.25845	0.00000	0.00000
12862	2012.04.16 01:27	close	6431	0.01	1.25845	0.00000	0.00000	0.61	5008.44
12861	2012.04.16 00:12	sell	6431	0.01	1.25922	0.00000	0.00000
12860	2012.04.16 00:12	close	6430	0.01	1.25923	0.00000	0.00000	0.63	5007.83
12859	2012.04.15 22:52	buy	6430	0.01	1.25848	0.00000	0.00000
12858	2012.04.15 22:52	close	6429	0.01	1.25851	0.00000	0.00000	0.62	5007.20
12857	2012.04.15 22:03	sell	6429	0.01	1.25928	0.00000	0.00000
12856	2012.04.15 22:03	close	6428	0.01	1.25944	0.00000	0.00000	0.69	5006.58
12855	2012.04.15 21:15	buy	6428	0.01	1.25858	0.00000	0.00000
12854	2012.04.15 21:15	close	6427	0.01	1.25830	0.00000	0.00000	0.69	5005.89
12853	2012.04.15 21:12	buy	6427	0.01	1.25744	0.00000	0.00000
12852	2012.04.15 21:12	close	6426	0.01	1.25793	0.00000	0.00000	0.72	5005.20
12851	2012.04.15 21:10	buy	6426	0.01	1.25704	0.00000	0.00000
12850	2012.04.13 13:37	close	6423	0.01	1.25630	0.00000	0.00000	-4.71	5004.48
12845	2012.04.12 17:05	buy	6423	0.01	1.26219	0.00000	0.00000
12844	2012.04.12 17:00	close	6422	0.01	1.26209	0.00000	0.00000	0.61	5003.82
12843	2012.04.12 15:22	sell	6422	0.01	1.26285	0.00000	0.00000
12842	2012.04.12 15:22	close	6421	0.01	1.26292	0.00000	0.00000	0.62	5003.21
12841	2012.04.12 14:35	buy	6421	0.01	1.26215	0.00000	0.00000
12840	2012.04.12 14:13	close	6420	0.01	1.26316	0.00000	0.00000	0.60	5002.59
12839	2012.04.12 13:55	buy	6420	0.01	1.26242	0.00000	0.00000
12838	2012.04.12 13:55	close	6419	0.01	1.26245	0.00000	0.00000	0.60	5001.99
12837	2012.04.12 01:40	sell	6419	0.01	1.26320	0.00000	0.00000
12836	2012.04.12 01:31	close	6418	0.01	1.26130	0.00000	0.00000	0.72	5001.39
12835	2012.04.10 19:10	buy	6418	0.01	1.26049	0.00000	0.00000
12834	2012.04.10 19:00	close	6416	0.01	1.26055	0.00000	0.00000	-2.31	5000.67
12831	2012.04.10 08:32	sell	6416	0.01	1.25767	0.00000	0.00000
12830	2012.04.10 08:32	close	6415	0.01	1.25789	0.00000	0.00000	0.62	5000.06
12829	2012.04.10 02:10	buy	6415	0.01	1.25711	0.00000	0.00000
12828	2012.04.10 02:04	close	6414	0.01	1.25715	0.00000	0.00000	0.63	4999.44
12827	2012.04.10 01:27	sell	6414	0.01	1.25793	0.00000	0.00000
12826	2012.04.10 01:27	close	6413	0.01	1.25803	0.00000	0.00000	0.67	4998.81
12825	2012.04.09 05:59	buy	6413	0.01	1.25722	0.00000	0.00000
12824	2012.04.09 05:58	close	6412	0.01	1.25728	0.00000	0.00000	0.62	4998.14
12823	2012.04.09 00:35	sell	6412	0.01	1.25806	0.00000	0.00000
12822	2012.04.09 00:29	close	6411	0.01	1.25808	0.00000	0.00000	0.79	4997.52
12821	2012.04.08 21:27	buy	6411	0.01	1.25713	0.00000	0.00000
12820	2012.04.06 00:01	close	6410	0.01	1.26187	0.00000	0.00000	0.63	4996.74
12819	2012.04.05 21:26	sell	6410	0.01	1.26270	0.00000	0.00000
12818	2012.04.05 21:16	close	6409	0.01	1.26263	0.00000	0.00000	0.67	4996.11
12817	2012.04.05 21:00	buy	6409	0.01	1.26179	0.00000	0.00000
12816	2012.04.05 20:59	close	6408	0.01	1.26180	0.00000	0.00000	0.62	4995.44
12815	2012.04.05 19:15	sell	6408	0.01	1.26258	0.00000	0.00000
12814	2012.04.05 19:15	close	6407	0.01	1.26271	0.00000	0.00000	0.63	4994.82
12813	2012.04.05 16:15	buy	6407	0.01	1.26193	0.00000	0.00000
12812	2012.04.05 15:38	close	6406	0.01	1.26271	0.00000	0.00000	0.60	4994.19
12811	2012.04.05 15:18	buy	6406	0.01	1.26196	0.00000	0.00000
12810	2012.04.05 15:18	close	6405	0.01	1.26195	0.00000	0.00000	0.60	4993.59
12809	2012.04.05 12:36	sell	6405	0.01	1.26270	0.00000	0.00000
12808	2012.04.05 12:36	close	6404	0.01	1.26278	0.00000	0.00000	0.71	4992.99
12807	2012.04.03 10:50	buy	6404	0.01	1.26199	0.00000	0.00000
12806	2012.04.03 10:50	close	6403	0.01	1.26190	0.00000	0.00000	0.61	4992.28
12805	2012.04.03 09:18	sell	6403	0.01	1.26265	0.00000	0.00000
12804	2012.04.03 09:18	close	6402	0.01	1.26269	0.00000	0.00000	0.61	4991.67
12803	2012.04.03 08:28	buy	6402	0.01	1.26193	0.00000	0.00000
12802	2012.04.03 08:27	close	6401	0.01	1.26185	0.00000	0.00000	0.63	4991.06
12801	2012.04.03 06:07	sell	6401	0.01	1.26263	0.00000	0.00000
12800	2012.04.03 05:54	close	6400	0.01	1.26251	0.00000	0.00000	0.61	4990.43
12799	2012.04.03 05:30	buy	6400	0.01	1.26175	0.00000	0.00000
12798	2012.04.03 05:25	close	6399	0.01	1.26295	0.00000	0.00000	0.63	4989.82
12797	2012.04.03 05:16	buy	6399	0.01	1.26217	0.00000	0.00000
12796	2012.04.03 05:16	close	6398	0.01	1.26230	0.00000	0.00000	0.62	4989.19
12795	2012.04.03 04:33	sell	6398	0.01	1.26307	0.00000	0.00000
12794	2012.04.03 04:33	close	6397	0.01	1.26321	0.00000	0.00000	0.61	4988.57
12793	2012.04.03 04:33	sell	6397	0.01	1.26398	0.00000	0.00000
12792	2012.04.03 04:33	close	6396	0.01	1.26430	0.00000	0.00000	0.63	4987.96
12791	2012.04.03 04:32	sell	6396	0.01	1.26508	0.00000	0.00000
12790	2012.04.03 04:32	close	6395	0.01	1.26532	0.00000	0.00000	0.61	4987.33
12789	2012.04.03 04:11	sell	6395	0.01	1.26608	0.00000	0.00000
12788	2012.04.03 04:11	close	6394	0.01	1.26615	0.00000	0.00000	0.60	4986.72
12787	2012.04.03 03:21	buy	6394	0.01	1.26540	0.00000	0.00000
12786	2012.04.03 03:21	close	6393	0.01	1.26534	0.00000	0.00000	0.63	4986.12
12785	2012.04.03 02:44	sell	6393	0.01	1.26612	0.00000	0.00000
12784	2012.04.03 02:44	close	6392	0.01	1.26617	0.00000	0.00000	0.64	4985.49
12783	2012.04.02 16:00	buy	6392	0.01	1.26540	0.00000	0.00000
12782	2012.04.02 15:58	close	6391	0.01	1.26524	0.00000	0.00000	0.66	4984.85
12781	2012.04.02 15:27	sell	6391	0.01	1.26606	0.00000	0.00000
12780	2012.04.02 15:27	close	6390	0.01	1.26619	0.00000	0.00000	0.65	4984.19
12779	2012.04.02 14:32	buy	6390	0.01	1.26538	0.00000	0.00000
12778	2012.04.02 14:32	close	6389	0.01	1.26539	0.00000	0.00000	0.59	4983.54
12777	2012.04.01 21:18	sell	6389	0.01	1.26618	0.00000	0.00000
12776	2012.04.01 21:18	close	6388	0.01	1.26675	0.00000	0.00000	0.70	4982.95
12775	2012.04.01 21:10	sell	6388	0.01	1.26762	0.00000	0.00000
12774	2012.04.01 21:00	close	6383	0.01	1.26815	0.00000	0.00000	-10.27	4982.25
12765	2012.03.26 12:37	buy	6383	0.01	1.28109	0.00000	0.00000
12764	2012.03.26 12:18	close	6382	0.01	1.28151	0.00000	0.00000	0.65	4979.89
12763	2012.03.26 12:07	sell	6382	0.01	1.28232	0.00000	0.00000
12762	2012.03.26 12:07	close	6381	0.01	1.28236	0.00000	0.00000	0.61	4979.24
12761	2012.03.26 01:10	buy	6381	0.01	1.28160	0.00000	0.00000
12760	2012.03.26 01:08	close	6380	0.01	1.28180	0.00000	0.00000	0.61	4978.63
12759	2012.03.26 00:47	sell	6380	0.01	1.28256	0.00000	0.00000
12758	2012.03.26 00:47	close	6379	0.01	1.28247	0.00000	0.00000	0.65	4978.02
12757	2012.03.26 00:16	buy	6379	0.01	1.28166	0.00000	0.00000
12756	2012.03.26 00:16	close	6378	0.01	1.28138	0.00000	0.00000	0.60	4977.37
12755	2012.03.26 00:10	buy	6378	0.01	1.28063	0.00000	0.00000
12754	2012.03.26 00:10	close	6377	0.01	1.28057	0.00000	0.00000	0.56	4976.77
12753	2012.03.25 23:08	sell	6377	0.01	1.28132	0.00000	0.00000
12752	2012.03.25 23:08	close	6376	0.01	1.28132	0.00000	0.00000	0.63	4976.21
12751	2012.03.25 22:51	buy	6376	0.01	1.28054	0.00000	0.00000
12750	2012.03.25 22:51	close	6375	0.01	1.28009	0.00000	0.00000	0.61	4975.58
12749	2012.03.25 22:40	buy	6375	0.01	1.27934	0.00000	0.00000
12748	2012.03.25 22:26	close	6374	0.01	1.27975	0.00000	0.00000	0.69	4974.97
12747	2012.03.25 22:05	sell	6374	0.01	1.28062	0.00000	0.00000
12746	2012.03.25 22:05	close	6373	0.01	1.28049	0.00000	0.00000	0.61	4974.28
12745	2012.03.25 21:00	buy	6373	0.01	1.27974	0.00000	0.00000
12744	2012.03.23 15:59	close	6371	0.01	1.27951	0.00000	0.00000	-2.16	4973.67
12741	2012.03.22 23:41	buy	6371	0.01	1.28222	0.00000	0.00000
12740	2012.03.22 23:41	close	6370	0.01	1.28217	0.00000	0.00000	0.70	4972.85
12739	2012.03.22 21:34	sell	6370	0.01	1.28304	0.00000	0.00000
12738	2012.03.22 21:34	close	6368	0.01	1.28292	0.00000	0.00000	-2.29	4972.15
12735	2012.03.22 08:10	buy	6368	0.01	1.28577	0.00000	0.00000
12734	2012.03.22 07:17	close	6367	0.01	1.28516	0.00000	0.00000	0.61	4971.55
12733	2012.03.22 07:05	sell	6367	0.01	1.28591	0.00000	0.00000
12732	2012.03.22 07:04	close	6366	0.01	1.28595	0.00000	0.00000	0.62	4970.94
12731	2012.03.22 06:25	buy	6366	0.01	1.28517	0.00000	0.00000
12730	2012.03.22 06:06	close	6365	0.01	1.28573	0.00000	0.00000	0.61	4970.32
12729	2012.03.22 04:16	buy	6365	0.01	1.28498	0.00000	0.00000
12728	2012.03.22 04:16	close	6364	0.01	1.28497	0.00000	0.00000	0.60	4969.71
12727	2012.03.22 03:49	sell	6364	0.01	1.28572	0.00000	0.00000
12726	2012.03.22 03:49	close	6363	0.01	1.28594	0.00000	0.00000	0.65	4969.11
12725	2012.03.22 03:40	sell	6363	0.01	1.28675	0.00000	0.00000
12724	2012.03.22 03:07	close	6362	0.01	1.28666	0.00000	0.00000	0.61	4968.46
12723	2012.03.22 00:12	buy	6362	0.01	1.28590	0.00000	0.00000
12722	2012.03.22 00:11	close	6361	0.01	1.28592	0.00000	0.00000	0.49	4967.85
12721	2012.03.21 22:20	sell	6361	0.01	1.28669	0.00000	0.00000
12720	2012.03.21 22:20	close	6360	0.01	1.28697	0.00000	0.00000	0.66	4967.35
12719	2012.03.21 21:55	sell	6360	0.01	1.28779	0.00000	0.00000
12718	2012.03.21 21:51	close	6359	0.01	1.28785	0.00000	0.00000	0.66	4966.69
12717	2012.03.21 21:51	sell	6359	0.01	1.28868	0.00000	0.00000
12716	2012.03.21 21:44	close	6358	0.01	1.28363	0.00000	0.00000	0.70	4966.03
12715	2012.03.21 20:52	buy	6358	0.01	1.28276	0.00000	0.00000
12714	2012.03.21 20:52	close	6357	0.01	1.28264	0.00000	0.00000	0.67	4965.33
12713	2012.03.21 20:47	buy	6357	0.01	1.28181	0.00000	0.00000
12712	2012.03.21 20:47	close	6356	0.01	1.28197	0.00000	0.00000	0.66	4964.66
12711	2012.03.21 20:03	sell	6356	0.01	1.28279	0.00000	0.00000
12710	2012.03.21 20:03	close	6355	0.01	1.28290	0.00000	0.00000	0.62	4964.00
12709	2012.03.21 18:17	buy	6355	0.01	1.28213	0.00000	0.00000
12708	2012.03.21 18:17	close	6354	0.01	1.28206	0.00000	0.00000	0.62	4963.38
12707	2012.03.21 17:53	sell	6354	0.01	1.28283	0.00000	0.00000
12706	2012.03.21 17:53	close	6353	0.01	1.28284	0.00000	0.00000	0.61	4962.76
12705	2012.03.21 17:04	buy	6353	0.01	1.28208	0.00000	0.00000
12704	2012.03.21 17:04	close	6352	0.01	1.28209	0.00000	0.00000	0.60	4962.15
12703	2012.03.21 15:11	sell	6352	0.01	1.28284	0.00000	0.00000
12702	2012.03.21 15:11	close	6351	0.01	1.28306	0.00000	0.00000	0.67	4961.55
12701	2012.03.21 15:01	sell	6351	0.01	1.28389	0.00000	0.00000
12700	2012.03.21 15:01	close	6350	0.01	1.28390	0.00000	0.00000	0.63	4960.88
12699	2012.03.20 17:20	buy	6350	0.01	1.28313	0.00000	0.00000
12698	2012.03.20 17:06	close	6349	0.01	1.28562	0.00000	0.00000	0.64	4960.26
12697	2012.03.20 17:05	sell	6349	0.01	1.28642	0.00000	0.00000
12696	2012.03.20 17:05	close	6348	0.01	1.28668	0.00000	0.00000	0.60	4959.62
12695	2012.03.20 17:05	sell	6348	0.01	1.28743	0.00000	0.00000
12694	2012.03.20 17:00	close	6347	0.01	1.28396	0.00000	0.00000	0.63	4959.02
12693	2012.03.20 15:56	buy	6347	0.01	1.28318	0.00000	0.00000
12692	2012.03.20 15:56	close	6346	0.01	1.28313	0.00000	0.00000	0.64	4958.39
12691	2012.03.20 09:35	sell	6346	0.01	1.28393	0.00000	0.00000
12690	2012.03.20 09:34	close	6345	0.01	1.28389	0.00000	0.00000	0.63	4957.75
12689	2012.03.20 08:23	buy	6345	0.01	1.28310	0.00000	0.00000
12688	2012.03.20 08:23	close	6344	0.01	1.28285	0.00000	0.00000	0.60	4957.12
12687	2012.03.20 08:15	buy	6344	0.01	1.28210	0.00000	0.00000
12686	2012.03.20 08:15	close	6343	0.01	1.28202	0.00000	0.00000	0.64	4956.52
12685	2012.03.20 02:58	sell	6343	0.01	1.28282	0.00000	0.00000
12684	2012.03.20 02:58	close	6342	0.01	1.28291	0.00000	0.00000	0.62	4955.88
12683	2012.03.20 01:54	buy	6342	0.01	1.28214	0.00000	0.00000
12682	2012.03.20 01:54	close	6341	0.01	1.28218	0.00000	0.00000	0.58	4955.26
12681	2012.03.19 14:55	sell	6341	0.01	1.28295	0.00000	0.00000
12680	2012.03.19 14:49	close	6340	0.01	1.28292	0.00000	0.00000	0.63	4954.68
12679	2012.03.19 12:23	buy	6340	0.01	1.28213	0.00000	0.00000
12678	2012.03.19 12:23	close	6339	0.01	1.28197	0.00000	0.00000	0.74	4954.05
12677	2012.03.19 00:16	sell	6339	0.01	1.28289	0.00000	0.00000
12676	2012.03.19 00:16	close	6338	0.01	1.28295	0.00000	0.00000	0.62	4953.31
12675	2012.03.18 22:35	buy	6338	0.01	1.28221	0.00000	0.00000
12674	2012.03.18 22:27	close	6337	0.01	1.28275	0.00000	0.00000	0.62	4952.69
12673	2012.03.18 22:08	sell	6337	0.01	1.28352	0.00000	0.00000
12672	2012.03.18 22:08	close	6336	0.01	1.28378	0.00000	0.00000	0.71	4952.07
12671	2012.03.18 21:15	buy	6336	0.01	1.28289	0.00000	0.00000
12670	2012.03.16 09:51	close	6334	0.01	1.28591	0.00000	0.00000	-2.18	4951.36
12667	2012.03.15 11:19	buy	6334	0.01	1.28866	0.00000	0.00000
12666	2012.03.15 11:19	close	6331	0.01	1.28868	0.00000	0.00000	-4.84	4950.67
12661	2012.03.14 01:00	sell	6331	0.01	1.28281	0.00000	0.00000
12660	2012.03.14 00:52	close	6330	0.01	1.28296	0.00000	0.00000	0.61	4950.81
12659	2012.03.14 00:27	buy	6330	0.01	1.28220	0.00000	0.00000
12658	2012.03.14 00:21	close	6329	0.01	1.28231	0.00000	0.00000	0.58	4950.20
12657	2012.03.13 22:51	sell	6329	0.01	1.28309	0.00000	0.00000
12656	2012.03.13 22:51	close	6326	0.01	1.28293	0.00000	0.00000	-4.62	4949.62
12651	2012.03.12 01:20	buy	6326	0.01	1.28870	0.00000	0.00000
12650	2012.03.12 00:52	close	6325	0.01	1.28964	0.00000	0.00000	0.60	4948.47
12649	2012.03.12 00:40	buy	6325	0.01	1.28890	0.00000	0.00000
12648	2012.03.12 00:40	close	6324	0.01	1.28890	0.00000	0.00000	0.56	4947.87
12647	2012.03.11 21:10	sell	6324	0.01	1.28965	0.00000	0.00000
12646	2012.03.09 00:38	close	6323	0.01	1.29007	0.00000	0.00000	0.56	4947.31
12645	2012.03.08 20:36	sell	6323	0.01	1.29081	0.00000	0.00000
12644	2012.03.08 20:36	close	6322	0.01	1.29098	0.00000	0.00000	0.62	4946.76
12643	2012.03.08 20:25	sell	6322	0.01	1.29175	0.00000	0.00000
12642	2012.03.08 20:18	close	6320	0.01	1.29061	0.00000	0.00000	-2.17	4946.14
12639	2012.03.08 06:10	buy	6320	0.01	1.29331	0.00000	0.00000
12638	2012.03.08 06:07	close	6319	0.01	1.29414	0.00000	0.00000	0.61	4945.40
12637	2012.03.08 05:55	sell	6319	0.01	1.29490	0.00000	0.00000
12636	2012.03.08 05:33	close	6318	0.01	1.29424	0.00000	0.00000	0.62	4944.79
12635	2012.03.08 05:02	sell	6318	0.01	1.29501	0.00000	0.00000
12634	2012.03.08 05:02	close	6317	0.01	1.29497	0.00000	0.00000	0.62	4944.17
12633	2012.03.08 03:03	buy	6317	0.01	1.29420	0.00000	0.00000
12632	2012.03.08 03:03	close	6316	0.01	1.29429	0.00000	0.00000	0.61	4943.55
12631	2012.03.08 02:35	sell	6316	0.01	1.29506	0.00000	0.00000
12630	2012.03.08 02:33	close	6315	0.01	1.29539	0.00000	0.00000	0.69	4942.94
12629	2012.03.08 02:14	buy	6315	0.01	1.29453	0.00000	0.00000
12628	2012.03.08 02:13	close	6314	0.01	1.29439	0.00000	0.00000	0.60	4942.25
12627	2012.03.08 01:30	sell	6314	0.01	1.29513	0.00000	0.00000
12626	2012.03.08 01:30	close	6313	0.01	1.29518	0.00000	0.00000	0.60	4941.65
12625	2012.03.08 00:36	buy	6313	0.01	1.29443	0.00000	0.00000
12624	2012.03.08 00:36	close	6312	0.01	1.29437	0.00000	0.00000	0.62	4941.05
12623	2012.03.08 00:31	buy	6312	0.01	1.29360	0.00000	0.00000
12622	2012.03.08 00:31	close	6311	0.01	1.29356	0.00000	0.00000	0.56	4940.43
12621	2012.03.07 20:10	sell	6311	0.01	1.29442	0.00000	0.00000
12620	2012.03.07 20:02	close	6308	0.01	1.29347	0.00000	0.00000	-5.15	4939.86
12615	2012.03.06 17:10	buy	6308	0.01	1.29991	0.00000	0.00000
12614	2012.03.06 17:10	close	6307	0.01	1.29990	0.00000	0.00000	0.64	4939.13
12613	2012.03.06 16:00	sell	6307	0.01	1.30070	0.00000	0.00000
12612	2012.03.06 15:30	close	6306	0.01	1.30011	0.00000	0.00000	0.61	4938.49
12611	2012.03.06 15:22	sell	6306	0.01	1.30086	0.00000	0.00000
12610	2012.03.06 15:17	close	6305	0.01	1.30056	0.00000	0.00000	0.65	4937.88
12609	2012.03.06 14:45	buy	6305	0.01	1.29975	0.00000	0.00000
12608	2012.03.06 14:34	close	6304	0.01	1.29984	0.00000	0.00000	0.61	4937.23
12607	2012.03.06 14:25	sell	6304	0.01	1.30060	0.00000	0.00000
12606	2012.03.06 14:24	close	6303	0.01	1.30070	0.00000	0.00000	0.60	4936.62
12605	2012.03.06 13:50	buy	6303	0.01	1.29995	0.00000	0.00000
12604	2012.03.06 13:49	close	6302	0.01	1.29992	0.00000	0.00000	0.60	4936.02
12603	2012.03.06 13:19	sell	6302	0.01	1.30066	0.00000	0.00000
12602	2012.03.06 13:19	close	6301	0.01	1.30081	0.00000	0.00000	0.68	4935.42
12601	2012.03.06 12:10	buy	6301	0.01	1.29996	0.00000	0.00000
12600	2012.03.06 11:20	close	6296	0.01	1.29957	0.00000	0.00000	-10.62	4934.74
12591	2012.03.01 18:10	sell	6296	0.01	1.28651	0.00000	0.00000
12590	2012.03.01 18:04	close	6295	0.01	1.28678	0.00000	0.00000	0.65	4934.72
12589	2012.03.01 17:45	buy	6295	0.01	1.28597	0.00000	0.00000
12588	2012.03.01 17:45	close	6294	0.01	1.28591	0.00000	0.00000	0.60	4934.07
12587	2012.03.01 03:22	sell	6294	0.01	1.28666	0.00000	0.00000
12586	2012.03.01 03:22	close	6293	0.01	1.28665	0.00000	0.00000	0.60	4933.47
12585	2012.03.01 02:24	buy	6293	0.01	1.28590	0.00000	0.00000
12584	2012.03.01 02:24	close	6292	0.01	1.28582	0.00000	0.00000	0.60	4932.87
12583	2012.03.01 01:20	sell	6292	0.01	1.28657	0.00000	0.00000
12582	2012.03.01 01:13	close	6291	0.01	1.28648	0.00000	0.00000	0.60	4932.27
12581	2012.03.01 00:32	buy	6291	0.01	1.28574	0.00000	0.00000
12580	2012.03.01 00:30	close	6290	0.01	1.28616	0.00000	0.00000	0.61	4931.67
12579	2012.03.01 00:30	buy	6290	0.01	1.28539	0.00000	0.00000
12578	2012.03.01 00:30	close	6289	0.01	1.28511	0.00000	0.00000	0.59	4931.06
12577	2012.02.29 21:07	sell	6289	0.01	1.28601	0.00000	0.00000
12576	2012.02.29 21:07	close	6288	0.01	1.28600	0.00000	0.00000	0.65	4930.47
12575	2012.02.29 20:37	buy	6288	0.01	1.28519	0.00000	0.00000
12574	2012.02.29 20:37	close	6287	0.01	1.28487	0.00000	0.00000	0.66	4929.82
12573	2012.02.29 00:54	buy	6287	0.01	1.28404	0.00000	0.00000
12572	2012.02.29 00:54	close	6286	0.01	1.28383	0.00000	0.00000	0.62	4929.16
12571	2012.02.29 00:50	buy	6286	0.01	1.28306	0.00000	0.00000
12570	2012.02.29 00:50	close	6284	0.01	1.28302	0.00000	0.00000	-2.25	4928.54
12567	2012.02.28 00:05	sell	6284	0.01	1.28027	0.00000	0.00000
12566	2012.02.28 00:01	close	6283	0.01	1.28025	0.00000	0.00000	0.62	4928.00
12565	2012.02.27 23:25	buy	6283	0.01	1.27950	0.00000	0.00000
12564	2012.02.27 22:12	close	6282	0.01	1.28033	0.00000	0.00000	0.60	4927.38
12563	2012.02.27 22:00	buy	6282	0.01	1.27959	0.00000	0.00000
12562	2012.02.27 22:00	close	6281	0.01	1.27844	0.00000	0.00000	0.69	4926.78
12561	2012.02.27 03:37	sell	6281	0.01	1.27930	0.00000	0.00000
12560	2012.02.27 03:37	close	6280	0.01	1.27928	0.00000	0.00000	0.62	4926.09
12559	2012.02.27 02:35	buy	6280	0.01	1.27851	0.00000	0.00000
12558	2012.02.27 02:29	close	6279	0.01	1.27832	0.00000	0.00000	0.60	4925.47
12557	2012.02.27 00:45	sell	6279	0.01	1.27907	0.00000	0.00000
12556	2012.02.27 00:37	close	6278	0.01	1.27946	0.00000	0.00000	0.62	4924.87
12555	2012.02.26 23:24	buy	6278	0.01	1.27871	0.00000	0.00000
12554	2012.02.26 23:24	close	6277	0.01	1.27882	0.00000	0.00000	0.70	4924.25
12553	2012.02.26 22:45	sell	6277	0.01	1.27970	0.00000	0.00000
12552	2012.02.26 22:38	close	6276	0.01	1.27982	0.00000	0.00000	0.63	4923.55
12551	2012.02.26 22:15	buy	6276	0.01	1.27904	0.00000	0.00000
12550	2012.02.24 05:23	close	6275	0.01	1.28052	0.00000	0.00000	0.43	4922.92
12549	2012.02.22 13:22	sell	6275	0.01	1.28127	0.00000	0.00000
12548	2012.02.22 13:22	close	6274	0.01	1.28128	0.00000	0.00000	0.69	4922.49
12547	2012.02.21 03:39	buy	6274	0.01	1.28044	0.00000	0.00000
12546	2012.02.21 03:39	close	6273	0.01	1.28028	0.00000	0.00000	0.62	4921.80
12545	2012.02.21 03:20	buy	6273	0.01	1.27952	0.00000	0.00000
12544	2012.02.21 02:51	close	6272	0.01	1.28119	0.00000	0.00000	0.60	4921.18
12543	2012.02.21 02:01	buy	6272	0.01	1.28044	0.00000	0.00000
12542	2012.02.21 02:01	close	6270	0.01	1.28016	0.00000	0.00000	-2.24	4920.58
12539	2012.02.19 22:00	buy	6270	0.01	1.28300	0.00000	0.00000
12538	2012.02.17 21:14	close	6268	0.01	1.28609	0.00000	0.00000	-2.17	4919.94
12535	2012.02.16 23:11	buy	6268	0.01	1.28881	0.00000	0.00000
12534	2012.02.16 23:11	close	6265	0.01	1.28872	0.00000	0.00000	-4.80	4919.25
12529	2012.02.15 22:01	sell	6265	0.01	1.28291	0.00000	0.00000
12528	2012.02.15 22:00	close	6264	0.01	1.28310	0.00000	0.00000	0.65	4918.05
12527	2012.02.15 22:00	sell	6264	0.01	1.28391	0.00000	0.00000
12526	2012.02.15 21:59	close	6261	0.01	1.28323	0.00000	0.00000	-4.68	4917.40
12521	2012.02.13 03:30	buy	6261	0.01	1.28910	0.00000	0.00000
12520	2012.02.13 03:26	close	6260	0.01	1.28924	0.00000	0.00000	0.64	4916.39
12519	2012.02.13 02:40	sell	6260	0.01	1.29003	0.00000	0.00000
12518	2012.02.13 02:34	close	6259	0.01	1.29017	0.00000	0.00000	0.62	4915.75
12517	2012.02.12 23:00	buy	6259	0.01	1.28943	0.00000	0.00000
12516	2012.02.12 22:53	close	6258	0.01	1.28968	0.00000	0.00000	0.78	4915.13
12515	2012.02.12 22:39	sell	6258	0.01	1.29065	0.00000	0.00000
12514	2012.02.10 00:00	close	6257	0.01	1.29230	0.00000	0.00000	0.61	4914.35
12513	2012.02.09 18:56	sell	6257	0.01	1.29311	0.00000	0.00000
12512	2012.02.09 18:56	close	6256	0.01	1.29304	0.00000	0.00000	0.63	4913.74
12511	2012.02.09 16:01	buy	6256	0.01	1.29226	0.00000	0.00000
12510	2012.02.09 16:01	close	6255	0.01	1.29229	0.00000	0.00000	0.60	4913.11
12509	2012.02.09 12:44	sell	6255	0.01	1.29304	0.00000	0.00000
12508	2012.02.09 12:44	close	6254	0.01	1.29311	0.00000	0.00000	0.60	4912.51
12507	2012.02.09 09:12	buy	6254	0.01	1.29237	0.00000	0.00000
12506	2012.02.09 09:12	close	6253	0.01	1.29229	0.00000	0.00000	0.61	4911.91
12505	2012.02.09 06:49	sell	6253	0.01	1.29305	0.00000	0.00000
12504	2012.02.09 06:49	close	6252	0.01	1.29312	0.00000	0.00000	0.61	4911.30
12503	2012.02.09 00:54	buy	6252	0.01	1.29236	0.00000	0.00000
12502	2012.02.09 00:54	close	6251	0.01	1.29230	0.00000	0.00000	0.49	4910.69
12501	2012.02.08 22:00	sell	6251	0.01	1.29307	0.00000	0.00000
12500	2012.02.08 21:45	close	6249	0.01	1.29387	0.00000	0.00000	-0.23	4910.20
12497	2012.02.07 15:20	buy	6249	0.01	1.29418	0.00000	0.00000
12496	2012.02.07 15:06	close	6248	0.01	1.29456	0.00000	0.00000	0.61	4903.41
12495	2012.02.07 15:00	sell	6248	0.01	1.29531	0.00000	0.00000
12494	2012.02.07 14:54	close	6247	0.01	1.29533	0.00000	0.00000	0.61	4902.80
12493	2012.02.07 14:30	buy	6247	0.01	1.29457	0.00000	0.00000
12492	2012.02.07 14:27	close	6246	0.01	1.29437	0.00000	0.00000	0.61	4902.19
12491	2012.02.07 12:46	sell	6246	0.01	1.29514	0.00000	0.00000
12490	2012.02.07 12:45	close	6245	0.01	1.29512	0.00000	0.00000	0.60	4901.58
12489	2012.02.07 07:31	buy	6245	0.01	1.29438	0.00000	0.00000
12488	2012.02.07 07:31	close	6243	0.01	1.29438	0.00000	0.00000	-2.26	4900.98
12485	2012.02.07 03:35	sell	6243	0.01	1.29157	0.00000	0.00000
12484	2012.02.07 03:30	close	6241	0.01	1.28608	0.00000	0.00000	-2.19	4900.36
12481	2012.02.06 13:42	buy	6241	0.01	1.28883	0.00000	0.00000
12480	2012.02.06 13:42	close	6240	0.01	1.28879	0.00000	0.00000	0.61	4899.71
12479	2012.02.06 11:25	sell	6240	0.01	1.28955	0.00000	0.00000
12478	2012.02.06 11:24	close	6239	0.01	1.28930	0.00000	0.00000	0.60	4899.10
12477	2012.02.06 10:59	buy	6239	0.01	1.28855	0.00000	0.00000
12476	2012.02.06 10:31	close	6238	0.01	1.28946	0.00000	0.00000	0.64	4898.50
12475	2012.02.06 10:00	buy	6238	0.01	1.28866	0.00000	0.00000
12474	2012.02.06 09:58	close	6237	0.01	1.28859	0.00000	0.00000	0.62	4897.86
12473	2012.02.06 09:30	sell	6237	0.01	1.28936	0.00000	0.00000
12472	2012.02.06 09:20	close	6236	0.01	1.28918	0.00000	0.00000	0.63	4897.24
12471	2012.02.06 09:01	buy	6236	0.01	1.28840	0.00000	0.00000
12470	2012.02.06 09:00	close	6235	0.01	1.28840	0.00000	0.00000	0.68	4896.61
12469	2012.02.06 03:29	sell	6235	0.01	1.28925	0.00000	0.00000
12468	2012.02.06 03:29	close	6234	0.01	1.28938	0.00000	0.00000	0.61	4895.93
12467	2012.02.06 02:59	buy	6234	0.01	1.28862	0.00000	0.00000
12466	2012.02.06 02:58	close	6233	0.01	1.28860	0.00000	0.00000	0.63	4895.32
12465	2012.02.06 00:54	sell	6233	0.01	1.28938	0.00000	0.00000
12464	2012.02.06 00:54	close	6232	0.01	1.28949	0.00000	0.00000	0.61	4894.69
12463	2012.02.06 00:33	buy	6232	0.01	1.28874	0.00000	0.00000
12462	2012.02.06 00:33	close	6231	0.01	1.28846	0.00000	0.00000	0.61	4894.08
12461	2012.02.06 00:30	buy	6231	0.01	1.28770	0.00000	0.00000
12460	2012.02.06 00:29	close	6230	0.01	1.28809	0.00000	0.00000	0.64	4893.47
12459	2012.02.06 00:17	sell	6230	0.01	1.28889	0.00000	0.00000
12458	2012.02.06 00:17	close	6229	0.01	1.28879	0.00000	0.00000	0.61	4892.83
12457	2012.02.06 00:05	sell	6229	0.01	1.28954	0.00000	0.00000
12456	2012.02.05 23:39	close	6228	0.01	1.28863	0.00000	0.00000	0.60	4892.22
12455	2012.02.05 22:51	sell	6228	0.01	1.28937	0.00000	0.00000
12454	2012.02.05 22:51	close	6227	0.01	1.28969	0.00000	0.00000	0.67	4891.62
12453	2012.02.05 22:40	sell	6227	0.01	1.29053	0.00000	0.00000
12452	2012.02.03 01:49	close	6226	0.01	1.28597	0.00000	0.00000	0.56	4890.95
12451	2012.02.02 23:50	sell	6226	0.01	1.28672	0.00000	0.00000
12450	2012.02.02 23:48	close	6225	0.01	1.28680	0.00000	0.00000	0.61	4890.40
12449	2012.02.02 11:25	buy	6225	0.01	1.28605	0.00000	0.00000
12448	2012.02.02 11:15	close	6224	0.01	1.28597	0.00000	0.00000	0.60	4889.79
12447	2012.02.02 10:50	sell	6224	0.01	1.28672	0.00000	0.00000
12446	2012.02.02 10:47	close	6223	0.01	1.28612	0.00000	0.00000	0.62	4889.19
12445	2012.02.02 09:56	buy	6223	0.01	1.28534	0.00000	0.00000
12444	2012.02.02 09:56	close	6222	0.01	1.28536	0.00000	0.00000	0.61	4888.57
12443	2012.02.02 06:29	sell	6222	0.01	1.28611	0.00000	0.00000
12442	2012.02.02 06:29	close	6221	0.01	1.28611	0.00000	0.00000	0.61	4887.96
12441	2012.02.02 04:55	buy	6221	0.01	1.28535	0.00000	0.00000
12440	2012.02.02 04:42	close	6220	0.01	1.28565	0.00000	0.00000	0.66	4887.35
12439	2012.02.02 00:30	sell	6220	0.01	1.28647	0.00000	0.00000
12438	2012.02.02 00:30	close	6219	0.01	1.28698	0.00000	0.00000	0.81	4886.69
12437	2012.02.02 00:05	buy	6219	0.01	1.28597	0.00000	0.00000
12436	2012.02.01 23:55	close	6218	0.01	1.28583	0.00000	0.00000	0.68	4885.88
12435	2012.02.01 23:14	sell	6218	0.01	1.28667	0.00000	0.00000
12434	2012.02.01 23:14	close	6217	0.01	1.28673	0.00000	0.00000	0.63	4885.20
12433	2012.02.01 16:17	buy	6217	0.01	1.28594	0.00000	0.00000
12432	2012.02.01 16:17	close	6216	0.01	1.28597	0.00000	0.00000	0.60	4884.57
12431	2012.02.01 14:52	sell	6216	0.01	1.28671	0.00000	0.00000
12430	2012.02.01 14:52	close	6215	0.01	1.28676	0.00000	0.00000	0.62	4883.97
12429	2012.02.01 11:27	buy	6215	0.01	1.28599	0.00000	0.00000
12428	2012.02.01 11:27	close	6214	0.01	1.28591	0.00000	0.00000	0.69	4883.35
12427	2012.02.01 08:56	sell	6214	0.01	1.28677	0.00000	0.00000
12426	2012.02.01 08:56	close	6213	0.01	1.28696	0.00000	0.00000	0.66	4882.66
12425	2012.02.01 08:50	sell	6213	0.01	1.28778	0.00000	0.00000
12424	2012.02.01 08:50	close	6212	0.01	1.28779	0.00000	0.00000	0.61	4882.00
12423	2012.02.01 06:26	buy	6212	0.01	1.28704	0.00000	0.00000
12422	2012.02.01 06:26	close	6211	0.01	1.28705	0.00000	0.00000	0.70	4881.39
12421	2012.02.01 01:55	sell	6211	0.01	1.28793	0.00000	0.00000
12420	2012.02.01 01:49	close	6209	0.01	1.28787	0.00000	0.00000	-2.11	4880.69
12417	2012.01.31 08:25	buy	6209	0.01	1.29053	0.00000	0.00000
12416	2012.01.31 08:06	close	6208	0.01	1.29100	0.00000	0.00000	0.60	4879.72
12415	2012.01.31 07:15	sell	6208	0.01	1.29175	0.00000	0.00000
12414	2012.01.31 07:12	close	6207	0.01	1.29187	0.00000	0.00000	0.66	4879.12
12413	2012.01.31 06:50	buy	6207	0.01	1.29105	0.00000	0.00000
12412	2012.01.31 06:50	close	6206	0.01	1.29105	0.00000	0.00000	0.60	4878.46
12411	2012.01.31 06:30	sell	6206	0.01	1.29180	0.00000	0.00000
12410	2012.01.31 06:29	close	6205	0.01	1.29177	0.00000	0.00000	0.62	4877.86
12409	2012.01.31 05:40	buy	6205	0.01	1.29099	0.00000	0.00000
12408	2012.01.31 05:39	close	6204	0.01	1.29092	0.00000	0.00000	0.57	4877.24
12407	2012.01.30 19:23	sell	6204	0.01	1.29167	0.00000	0.00000
12406	2012.01.30 19:23	close	6203	0.01	1.29168	0.00000	0.00000	0.61	4876.68
12405	2012.01.30 18:10	buy	6203	0.01	1.29092	0.00000	0.00000
12404	2012.01.30 18:07	close	6202	0.01	1.29096	0.00000	0.00000	0.60	4876.07
12403	2012.01.30 16:41	sell	6202	0.01	1.29171	0.00000	0.00000
12402	2012.01.30 16:41	close	6201	0.01	1.29197	0.00000	0.00000	0.62	4875.47
12401	2012.01.30 16:25	sell	6201	0.01	1.29274	0.00000	0.00000
12400	2012.01.30 16:24	close	6200	0.01	1.29296	0.00000	0.00000	0.62	4874.85
12399	2012.01.29 22:10	buy	6200	0.01	1.29221	0.00000	0.00000
12398	2012.01.27 11:03	close	6198	0.01	1.29392	0.00000	0.00000	-2.18	4874.23
12395	2012.01.26 17:31	buy	6198	0.01	1.29666	0.00000	0.00000
12394	2012.01.26 17:31	close	6197	0.01	1.29635	0.00000	0.00000	0.63	4873.55
12393	2012.01.26 17:10	buy	6197	0.01	1.29557	0.00000	0.00000
12392	2012.01.26 17:08	close	6196	0.01	1.29564	0.00000	0.00000	0.60	4872.92
12391	2012.01.26 16:41	sell	6196	0.01	1.29639	0.00000	0.00000
12390	2012.01.26 16:41	close	6194	0.01	1.29648	0.00000	0.00000	-2.17	4872.32
12387	2012.01.25 20:10	buy	6194	0.01	1.29924	0.00000	0.00000
12386	2012.01.25 20:01	close	6192	0.01	1.29933	0.00000	0.00000	-2.20	4871.66
12383	2012.01.25 00:40	sell	6192	0.01	1.29659	0.00000	0.00000
12382	2012.01.25 00:35	close	6190	0.01	1.29560	0.00000	0.00000	-2.16	4871.03
12379	2012.01.23 22:46	buy	6190	0.01	1.29834	0.00000	0.00000
12378	2012.01.23 21:48	close	6189	0.01	1.29817	0.00000	0.00000	0.91	4870.32
12377	2012.01.23 16:12	sell	6189	0.01	1.29931	0.00000	0.00000
12376	2012.01.23 16:12	close	6188	0.01	1.29948	0.00000	0.00000	0.68	4869.41
12375	2012.01.23 15:59	sell	6188	0.01	1.30033	0.00000	0.00000
12374	2012.01.23 15:59	close	6187	0.01	1.30036	0.00000	0.00000	0.62	4868.73
12373	2012.01.23 06:50	buy	6187	0.01	1.29959	0.00000	0.00000
12372	2012.01.23 06:38	close	6186	0.01	1.29952	0.00000	0.00000	0.60	4868.11
12371	2012.01.23 06:20	sell	6186	0.01	1.30027	0.00000	0.00000
12370	2012.01.23 06:13	close	6185	0.01	1.29995	0.00000	0.00000	0.60	4867.51
12369	2012.01.23 04:38	buy	6185	0.01	1.29920	0.00000	0.00000
12368	2012.01.23 04:38	close	6184	0.01	1.29920	0.00000	0.00000	0.63	4866.91
12367	2012.01.23 04:07	sell	6184	0.01	1.29998	0.00000	0.00000
12366	2012.01.23 04:07	close	6183	0.01	1.29997	0.00000	0.00000	0.68	4866.28
12365	2012.01.23 00:55	buy	6183	0.01	1.29912	0.00000	0.00000
12364	2012.01.23 00:25	close	6182	0.01	1.29944	0.00000	0.00000	0.60	4865.60
12363	2012.01.23 00:00	sell	6182	0.01	1.30019	0.00000	0.00000
12362	2012.01.22 23:53	close	6181	0.01	1.30008	0.00000	0.00000	0.65	4865.00
12361	2012.01.22 23:10	buy	6181	0.01	1.29927	0.00000	0.00000
12360	2012.01.22 23:01	close	6180	0.01	1.29854	0.00000	0.00000	1.24	4864.35
12359	2012.01.22 22:28	sell	6180	0.01	1.30009	0.00000	0.00000
12358	2012.01.22 22:28	close	6179	0.01	1.30020	0.00000	0.00000	0.61	4863.11
12357	2012.01.22 22:10	sell	6179	0.01	1.30096	0.00000	0.00000
12356	2012.01.20 07:18	close	6178	0.01	1.29895	0.00000	0.00000	0.62	4862.50
12355	2012.01.19 17:17	buy	6178	0.01	1.29821	0.00000	0.00000
12354	2012.01.19 17:17	close	6177	0.01	1.29824	0.00000	0.00000	0.60	4861.88
12353	2012.01.19 15:19	sell	6177	0.01	1.29899	0.00000	0.00000
12352	2012.01.19 15:19	close	6176	0.01	1.29904	0.00000	0.00000	0.63	4861.28
12351	2012.01.19 14:07	buy	6176	0.01	1.29826	0.00000	0.00000
12350	2012.01.19 14:07	close	6174	0.01	1.29824	0.00000	0.00000	-2.21	4860.65
12347	2012.01.19 08:41	sell	6174	0.01	1.29548	0.00000	0.00000
12346	2012.01.19 08:20	close	6173	0.01	1.29546	0.00000	0.00000	0.62	4860.04
12345	2012.01.19 08:05	buy	6173	0.01	1.29469	0.00000	0.00000
12344	2012.01.19 07:57	close	6172	0.01	1.29515	0.00000	0.00000	0.62	4859.42
12343	2012.01.19 07:50	sell	6172	0.01	1.29593	0.00000	0.00000
12342	2012.01.19 07:50	close	6171	0.01	1.29608	0.00000	0.00000	0.62	4858.80
12341	2012.01.19 06:30	buy	6171	0.01	1.29531	0.00000	0.00000
12340	2012.01.19 05:43	close	6170	0.01	1.29587	0.00000	0.00000	0.61	4858.18
12339	2012.01.19 03:40	buy	6170	0.01	1.29511	0.00000	0.00000
12338	2012.01.19 03:39	close	6169	0.01	1.29524	0.00000	0.00000	0.60	4857.57
12337	2012.01.19 00:55	sell	6169	0.01	1.29599	0.00000	0.00000
12336	2012.01.19 00:30	close	6168	0.01	1.29321	0.00000	0.00000	0.91	4856.97
12335	2012.01.18 21:45	sell	6168	0.01	1.29451	0.00000	0.00000
12334	2012.01.18 21:45	close	6165	0.01	1.29447	0.00000	0.00000	-3.79	4856.06
12329	2012.01.17 16:15	buy	6165	0.01	1.29922	0.00000	0.00000
12328	2012.01.17 16:08	close	6164	0.01	1.29894	0.00000	0.00000	0.60	4849.97
12327	2012.01.17 00:05	sell	6164	0.01	1.29968	0.00000	0.00000
12326	2012.01.17 00:05	close	6163	0.01	1.29977	0.00000	0.00000	0.62	4849.37
12325	2012.01.16 23:30	buy	6163	0.01	1.29902	0.00000	0.00000
12324	2012.01.16 23:21	close	6162	0.01	1.29894	0.00000	0.00000	0.60	4848.75
12323	2012.01.16 23:10	sell	6162	0.01	1.29968	0.00000	0.00000
12322	2012.01.16 23:09	close	6161	0.01	1.29969	0.00000	0.00000	0.61	4848.15
12321	2012.01.16 21:53	buy	6161	0.01	1.29894	0.00000	0.00000
12320	2012.01.16 21:52	close	6160	0.01	1.29867	0.00000	0.00000	0.64	4847.54
12319	2012.01.16 21:50	buy	6160	0.01	1.29787	0.00000	0.00000
12318	2012.01.16 21:50	close	6159	0.01	1.29842	0.00000	0.00000	0.65	4846.90
12317	2012.01.16 21:14	sell	6159	0.01	1.29922	0.00000	0.00000
12316	2012.01.16 21:14	close	6158	0.01	1.29932	0.00000	0.00000	0.62	4846.25
12315	2012.01.16 15:56	buy	6158	0.01	1.29855	0.00000	0.00000
12314	2012.01.16 15:56	close	6157	0.01	1.29854	0.00000	0.00000	0.61	4845.63
12313	2012.01.16 08:30	sell	6157	0.01	1.29929	0.00000	0.00000
12312	2012.01.16 08:30	close	6156	0.01	1.29940	0.00000	0.00000	0.66	4845.02
12311	2012.01.15 22:01	buy	6156	0.01	1.29860	0.00000	0.00000
12310	2012.01.13 09:31	close	6154	0.01	1.30308	0.00000	0.00000	-2.15	4844.36
12307	2012.01.12 15:48	sell	6154	0.01	1.30046	0.00000	0.00000
12306	2012.01.12 15:48	close	6153	0.01	1.30068	0.00000	0.00000	0.61	4843.42
12305	2012.01.12 15:40	sell	6153	0.01	1.30143	0.00000	0.00000
12304	2012.01.12 15:38	close	6152	0.01	1.30106	0.00000	0.00000	0.61	4842.81
12303	2012.01.12 14:59	buy	6152	0.01	1.30030	0.00000	0.00000
12302	2012.01.12 14:59	close	6151	0.01	1.30044	0.00000	0.00000	0.64	4842.20
12301	2012.01.12 14:00	sell	6151	0.01	1.30124	0.00000	0.00000
12300	2012.01.12 14:00	close	6146	0.01	1.30123	0.00000	0.00000	-10.53	4841.56
12291	2012.01.05 00:55	buy	6146	0.01	1.31448	0.00000	0.00000
12290	2012.01.05 00:37	close	6145	0.01	1.31517	0.00000	0.00000	0.63	4839.37
12289	2012.01.05 00:10	buy	6145	0.01	1.31438	0.00000	0.00000
12288	2012.01.05 00:10	close	6143	0.01	1.31437	0.00000	0.00000	-2.31	4838.74
12285	2012.01.04 13:40	sell	6143	0.01	1.31165	0.00000	0.00000
12284	2012.01.04 13:01	close	6142	0.01	1.31123	0.00000	0.00000	0.61	4838.41
12283	2012.01.04 12:40	sell	6142	0.01	1.31199	0.00000	0.00000
12282	2012.01.04 12:40	close	6141	0.01	1.31191	0.00000	0.00000	0.61	4837.80
12281	2012.01.04 11:25	buy	6141	0.01	1.31116	0.00000	0.00000
12280	2012.01.04 11:25	close	6140	0.01	1.31091	0.00000	0.00000	0.61	4837.19
12279	2012.01.04 03:33	sell	6140	0.01	1.31167	0.00000	0.00000
12278	2012.01.04 03:32	close	6139	0.01	1.31175	0.00000	0.00000	0.62	4836.58
12277	2012.01.04 01:42	buy	6139	0.01	1.31098	0.00000	0.00000
12276	2012.01.04 01:08	close	6138	0.01	1.31160	0.00000	0.00000	0.70	4835.96
12275	2012.01.04 01:03	buy	6138	0.01	1.31073	0.00000	0.00000
12274	2012.01.04 01:02	close	6137	0.01	1.31120	0.00000	0.00000	0.58	4835.26
12273	2012.01.03 21:52	sell	6137	0.01	1.31197	0.00000	0.00000
12272	2012.01.03 21:52	close	6136	0.01	1.31233	0.00000	0.00000	0.61	4834.68
12271	2012.01.03 21:35	sell	6136	0.01	1.31308	0.00000	0.00000
12270	2012.01.03 21:35	close	6135	0.01	1.31311	0.00000	0.00000	0.60	4834.07
12269	2012.01.03 21:05	buy	6135	0.01	1.31237	0.00000	0.00000
12268	2012.01.03 21:05	close	6134	0.01	1.31205	0.00000	0.00000	0.61	4833.47
12267	2012.01.03 10:50	sell	6134	0.01	1.31281	0.00000	0.00000
12266	2012.01.03 10:50	close	6133	0.01	1.31287	0.00000	0.00000	0.62	4832.86
12265	2012.01.03 08:02	buy	6133	0.01	1.31210	0.00000	0.00000
12264	2012.01.03 08:02	close	6132	0.01	1.31191	0.00000	0.00000	0.63	4832.24
12263	2012.01.03 07:43	buy	6132	0.01	1.31113	0.00000	0.00000
12262	2012.01.03 07:43	close	6131	0.01	1.31104	0.00000	0.00000	0.58	4831.61
12261	2012.01.02 10:27	sell	6131	0.01	1.31182	0.00000	0.00000
12260	2012.01.02 10:27	close	6130	0.01	1.31199	0.00000	0.00000	0.66	4831.03
12259	2012.01.02 10:26	sell	6130	0.01	1.31281	0.00000	0.00000
12258	2012.01.02 10:25	close	6129	0.01	1.31144	0.00000	0.00000	0.85	4830.37
12257	2012.01.02 10:00	sell	6129	0.01	1.31249	0.00000	0.00000
12256	2012.01.02 09:02	close	6128	0.01	1.31012	0.00000	0.00000	0.67	4829.52
12255	2012.01.02 08:49	sell	6128	0.01	1.31095	0.00000	0.00000
12254	2012.01.02 08:49	close	6127	0.01	1.31148	0.00000	0.00000	0.79	4828.85
12253	2012.01.02 08:47	sell	6127	0.01	1.31247	0.00000	0.00000
12252	2012.01.02 08:47	close	6126	0.01	1.31133	0.00000	0.00000	0.76	4828.06
12251	2012.01.02 08:47	sell	6126	0.01	1.31228	0.00000	0.00000
12250	2012.01.02 08:47	close	6125	0.01	1.31093	0.00000	0.00000	1.48	4827.30
12249	2012.01.02 08:46	sell	6125	0.01	1.31278	0.00000	0.00000
12248	2012.01.02 08:45	close	6124	0.01	1.31088	0.00000	0.00000	1.39	4825.82
12247	2012.01.02 08:45	sell	6124	0.01	1.31262	0.00000	0.00000
12246	2012.01.02 08:45	close	6123	0.01	1.31152	0.00000	0.00000	1.17	4824.43
12245	2012.01.02 08:15	sell	6123	0.01	1.31298	0.00000	0.00000
12244	2012.01.02 07:37	close	6122	0.01	1.31292	0.00000	0.00000	0.61	4823.26
12243	2012.01.02 07:15	sell	6122	0.01	1.31367	0.00000	0.00000
12242	2012.01.02 06:26	close	6121	0.01	1.31393	0.00000	0.00000	0.65	4822.65
12241	2012.01.02 05:22	buy	6121	0.01	1.31312	0.00000	0.00000
12240	2012.01.02 05:22	close	6120	0.01	1.31291	0.00000	0.00000	0.98	4822.00
12239	2012.01.02 04:46	sell	6120	0.01	1.31413	0.00000	0.00000
12238	2012.01.02 04:45	close	6119	0.01	1.31419	0.00000	0.00000	1.20	4821.02
12237	2012.01.02 04:45	sell	6119	0.01	1.31568	0.00000	0.00000
12236	2012.01.02 04:08	close	6118	0.01	1.31523	0.00000	0.00000	0.64	4819.82
12235	2012.01.02 03:29	buy	6118	0.01	1.31443	0.00000	0.00000
12234	2012.01.02 03:29	close	6117	0.01	1.31366	0.00000	0.00000	0.70	4819.18
12233	2012.01.02 03:20	buy	6117	0.01	1.31278	0.00000	0.00000
12232	2012.01.02 03:15	close	6116	0.01	1.31377	0.00000	0.00000	0.70	4818.48
12231	2012.01.01 23:25	buy	6116	0.01	1.31292	0.00000	0.00000
12230	2012.01.01 23:08	close	6115	0.01	1.31350	0.00000	0.00000	0.69	4817.78
12229	2012.01.01 23:07	sell	6115	0.01	1.31435	0.00000	0.00000
12228	2012.01.01 23:07	close	6114	0.01	1.31416	0.00000	0.00000	0.67	4817.09
12227	2012.01.01 22:21	buy	6114	0.01	1.31332	0.00000	0.00000
12226	2011.12.30 00:41	close	6113	0.01	1.31404	0.00000	0.00000	0.66	4816.42
12225	2011.12.29 23:50	buy	6113	0.01	1.31324	0.00000	0.00000
12224	2011.12.29 22:55	close	6112	0.01	1.31330	0.00000	0.00000	0.65	4815.77
12223	2011.12.29 21:00	sell	6112	0.01	1.31411	0.00000	0.00000
12222	2011.12.29 20:51	close	6111	0.01	1.31442	0.00000	0.00000	0.75	4815.12
12221	2011.12.29 20:40	buy	6111	0.01	1.31349	0.00000	0.00000
12220	2011.12.29 20:34	close	6110	0.01	1.31315	0.00000	0.00000	0.62	4814.37
12219	2011.12.29 20:15	sell	6110	0.01	1.31392	0.00000	0.00000
12218	2011.12.29 19:51	close	6109	0.01	1.31345	0.00000	0.00000	0.64	4813.75
12217	2011.12.29 19:40	sell	6109	0.01	1.31424	0.00000	0.00000
12216	2011.12.29 19:40	close	6108	0.01	1.31405	0.00000	0.00000	0.65	4813.11
12215	2011.12.29 18:15	buy	6108	0.01	1.31324	0.00000	0.00000
12214	2011.12.29 17:45	close	6107	0.01	1.31314	0.00000	0.00000	0.62	4812.46
12213	2011.12.29 17:33	sell	6107	0.01	1.31392	0.00000	0.00000
12212	2011.12.29 17:30	close	6106	0.01	1.31300	0.00000	0.00000	0.68	4811.84
12211	2011.12.29 17:05	sell	6106	0.01	1.31384	0.00000	0.00000
12210	2011.12.29 17:02	close	6105	0.01	1.31381	0.00000	0.00000	0.61	4811.16
12209	2011.12.29 16:59	buy	6105	0.01	1.31305	0.00000	0.00000
12208	2011.12.29 16:59	close	6104	0.01	1.31288	0.00000	0.00000	0.63	4810.55
12207	2011.12.29 16:47	buy	6104	0.01	1.31210	0.00000	0.00000
12206	2011.12.29 16:47	close	6103	0.01	1.31209	0.00000	0.00000	0.62	4809.92
12205	2011.12.29 16:06	sell	6103	0.01	1.31286	0.00000	0.00000
12204	2011.12.29 16:05	close	6102	0.01	1.31305	0.00000	0.00000	0.61	4809.30
12203	2011.12.29 15:59	sell	6102	0.01	1.31381	0.00000	0.00000
12202	2011.12.29 15:59	close	6101	0.01	1.31391	0.00000	0.00000	0.66	4808.69
12201	2011.12.28 01:13	buy	6101	0.01	1.31315	0.00000	0.00000
12200	2011.12.28 01:13	close	6100	0.01	1.31300	0.00000	0.00000	0.62	4808.02
12199	2011.12.27 23:25	sell	6100	0.01	1.31382	0.00000	0.00000
12198	2011.12.27 23:17	close	6099	0.01	1.31381	0.00000	0.00000	0.62	4807.41
12197	2011.12.27 22:56	buy	6099	0.01	1.31303	0.00000	0.00000
12196	2011.12.27 22:56	close	6097	0.01	1.31303	0.00000	0.00000	-2.27	4806.79
12193	2011.12.25 23:44	sell	6097	0.01	1.31031	0.00000	0.00000
12192	2011.12.25 23:28	close	6096	0.01	1.31106	0.00000	0.00000	0.60	4806.15
12191	2011.12.25 23:20	buy	6096	0.01	1.31031	0.00000	0.00000
12190	2011.12.25 22:38	close	6095	0.01	1.31296	0.00000	0.00000	1.22	4805.55
12189	2011.12.25 22:25	buy	6095	0.01	1.31144	0.00000	0.00000
12188	2011.12.23 01:00	close	6094	0.01	1.30991	0.00000	0.00000	0.67	4804.33
12187	2011.12.22 22:00	buy	6094	0.01	1.30910	0.00000	0.00000
12186	2011.12.22 22:00	close	6093	0.01	1.30862	0.00000	0.00000	0.84	4803.66
12185	2011.12.22 19:05	sell	6093	0.01	1.30967	0.00000	0.00000
12184	2011.12.22 19:02	close	6092	0.01	1.30988	0.00000	0.00000	0.60	4802.82
12183	2011.12.22 18:05	buy	6092	0.01	1.30914	0.00000	0.00000
12182	2011.12.22 18:01	close	6091	0.01	1.30916	0.00000	0.00000	0.64	4802.22
12181	2011.12.22 17:38	sell	6091	0.01	1.30995	0.00000	0.00000
12180	2011.12.22 17:38	close	6090	0.01	1.30995	0.00000	0.00000	0.60	4801.58
12179	2011.12.22 15:42	buy	6090	0.01	1.30920	0.00000	0.00000
12178	2011.12.22 15:41	close	6089	0.01	1.30906	0.00000	0.00000	0.47	4800.98
12177	2011.12.21 22:25	sell	6089	0.01	1.30981	0.00000	0.00000
12176	2011.12.21 22:25	close	6088	0.01	1.30980	0.00000	0.00000	0.77	4800.51
12175	2011.12.21 22:05	sell	6088	0.01	1.31077	0.00000	0.00000
12174	2011.12.21 22:00	close	6086	0.01	1.31116	0.00000	0.00000	-2.22	4799.74
12171	2011.12.21 14:59	buy	6086	0.01	1.31392	0.00000	0.00000
12170	2011.12.21 14:59	close	6085	0.01	1.31363	0.00000	0.00000	0.63	4798.71
12169	2011.12.21 14:30	buy	6085	0.01	1.31284	0.00000	0.00000
12168	2011.12.21 14:30	close	6084	0.01	1.31284	0.00000	0.00000	0.61	4798.08
12167	2011.12.21 13:45	sell	6084	0.01	1.31360	0.00000	0.00000
12166	2011.12.21 13:36	close	6083	0.01	1.31294	0.00000	0.00000	0.66	4797.47
12165	2011.12.21 13:10	buy	6083	0.01	1.31212	0.00000	0.00000
12164	2011.12.21 13:02	close	6082	0.01	1.31186	0.00000	0.00000	0.60	4796.81
12163	2011.12.21 11:29	sell	6082	0.01	1.31261	0.00000	0.00000
12162	2011.12.21 11:29	close	6081	0.01	1.31287	0.00000	0.00000	0.61	4796.21
12161	2011.12.21 11:20	sell	6081	0.01	1.31363	0.00000	0.00000
12160	2011.12.21 11:12	close	6080	0.01	1.31375	0.00000	0.00000	0.65	4795.60
12159	2011.12.21 11:00	buy	6080	0.01	1.31295	0.00000	0.00000
12158	2011.12.21 11:00	close	6079	0.01	1.31267	0.00000	0.00000	0.60	4794.95
12157	2011.12.21 10:45	buy	6079	0.01	1.31193	0.00000	0.00000
12156	2011.12.21 10:37	close	6078	0.01	1.31232	0.00000	0.00000	0.65	4794.35
12155	2011.12.21 10:27	sell	6078	0.01	1.31312	0.00000	0.00000
12154	2011.12.21 10:27	close	6077	0.01	1.31340	0.00000	0.00000	0.65	4793.70
12153	2011.12.21 10:23	sell	6077	0.01	1.31421	0.00000	0.00000
12152	2011.12.21 10:23	close	6076	0.01	1.31434	0.00000	0.00000	0.65	4793.05
12151	2011.12.21 10:09	buy	6076	0.01	1.31354	0.00000	0.00000
12150	2011.12.21 10:09	close	6075	0.01	1.31285	0.00000	0.00000	0.61	4792.40
12149	2011.12.21 09:55	buy	6075	0.01	1.31209	0.00000	0.00000
12148	2011.12.21 09:53	close	6074	0.01	1.31206	0.00000	0.00000	0.60	4791.79
12147	2011.12.21 00:55	sell	6074	0.01	1.31281	0.00000	0.00000
12146	2011.12.21 00:51	close	6070	0.01	1.31287	0.00000	0.00000	-7.42	4791.19
12139	2011.12.15 09:13	buy	6070	0.01	1.32221	0.00000	0.00000
12138	2011.12.15 09:13	close	6069	0.01	1.32225	0.00000	0.00000	0.61	4789.83
12137	2011.12.15 07:55	sell	6069	0.01	1.32301	0.00000	0.00000
12136	2011.12.15 07:49	close	6068	0.01	1.32323	0.00000	0.00000	0.67	4789.22
12135	2011.12.15 05:38	buy	6068	0.01	1.32239	0.00000	0.00000
12134	2011.12.15 05:37	close	6067	0.01	1.32237	0.00000	0.00000	0.61	4788.55
12133	2011.12.15 04:01	sell	6067	0.01	1.32313	0.00000	0.00000
12132	2011.12.15 04:01	close	6066	0.01	1.32335	0.00000	0.00000	0.66	4787.94
12131	2011.12.15 02:45	buy	6066	0.01	1.32252	0.00000	0.00000
12130	2011.12.15 02:39	close	6065	0.01	1.32223	0.00000	0.00000	0.62	4787.28
12129	2011.12.15 01:27	sell	6065	0.01	1.32301	0.00000	0.00000
12128	2011.12.15 01:27	close	6063	0.01	1.32313	0.00000	0.00000	-2.13	4786.66
12125	2011.12.14 12:35	buy	6063	0.01	1.32585	0.00000	0.00000
12124	2011.12.14 12:15	close	6062	0.01	1.32671	0.00000	0.00000	0.68	4785.79
12123	2011.12.14 11:59	buy	6062	0.01	1.32586	0.00000	0.00000
12122	2011.12.14 11:59	close	6060	0.01	1.32572	0.00000	0.00000	-2.17	4785.11
12119	2011.12.14 02:45	sell	6060	0.01	1.32302	0.00000	0.00000
12118	2011.12.14 02:01	close	6059	0.01	1.32278	0.00000	0.00000	0.61	4784.39
12117	2011.12.14 01:45	sell	6059	0.01	1.32355	0.00000	0.00000
12116	2011.12.14 01:37	close	6058	0.01	1.32297	0.00000	0.00000	0.62	4783.78
12115	2011.12.13 22:25	buy	6058	0.01	1.32222	0.00000	0.00000
12114	2011.12.13 22:23	close	6057	0.01	1.32177	0.00000	0.00000	0.60	4783.16
12113	2011.12.13 21:02	sell	6057	0.01	1.32251	0.00000	0.00000
12112	2011.12.13 21:01	close	6056	0.01	1.32279	0.00000	0.00000	0.66	4782.56
12111	2011.12.13 20:59	sell	6056	0.01	1.32361	0.00000	0.00000
12110	2011.12.13 20:59	close	6055	0.01	1.32356	0.00000	0.00000	0.60	4781.90
12109	2011.12.13 15:15	buy	6055	0.01	1.32280	0.00000	0.00000
12108	2011.12.13 14:40	close	6054	0.01	1.32287	0.00000	0.00000	0.60	4781.30
12107	2011.12.13 14:36	buy	6054	0.01	1.32212	0.00000	0.00000
12106	2011.12.13 14:36	close	6052	0.01	1.32218	0.00000	0.00000	-2.05	4780.70
12103	2011.12.13 07:23	sell	6052	0.01	1.31962	0.00000	0.00000
12102	2011.12.13 07:23	close	6051	0.01	1.31984	0.00000	0.00000	0.60	4779.63
12101	2011.12.13 07:04	sell	6051	0.01	1.32059	0.00000	0.00000
12100	2011.12.13 07:04	close	6050	0.01	1.32057	0.00000	0.00000	0.62	4779.03
12099	2011.12.13 05:05	buy	6050	0.01	1.31980	0.00000	0.00000
12098	2011.12.13 05:05	close	6049	0.01	1.31978	0.00000	0.00000	0.60	4778.41
12097	2011.12.13 04:03	sell	6049	0.01	1.32053	0.00000	0.00000
12096	2011.12.13 04:03	close	6048	0.01	1.32072	0.00000	0.00000	0.64	4777.81
12095	2011.12.12 19:45	buy	6048	0.01	1.31994	0.00000	0.00000
12094	2011.12.12 19:35	close	6047	0.01	1.31984	0.00000	0.00000	0.72	4777.17
12093	2011.12.12 18:55	sell	6047	0.01	1.32073	0.00000	0.00000
12092	2011.12.12 18:55	close	6046	0.01	1.32080	0.00000	0.00000	0.60	4776.45
12091	2011.12.12 18:23	buy	6046	0.01	1.32005	0.00000	0.00000
12090	2011.12.12 18:23	close	6045	0.01	1.31971	0.00000	0.00000	0.81	4775.85
12089	2011.12.12 17:50	sell	6045	0.01	1.32072	0.00000	0.00000
12088	2011.12.12 17:09	close	6044	0.01	1.32097	0.00000	0.00000	0.61	4775.04
12087	2011.12.12 16:23	buy	6044	0.01	1.32021	0.00000	0.00000
12086	2011.12.12 16:23	close	6043	0.01	1.32007	0.00000	0.00000	0.60	4774.43
12085	2011.12.12 16:06	buy	6043	0.01	1.31932	0.00000	0.00000
12084	2011.12.12 16:00	close	6041	0.01	1.31913	0.00000	0.00000	-2.22	4773.83
12081	2011.12.12 01:38	sell	6041	0.01	1.31636	0.00000	0.00000
12080	2011.12.12 01:38	close	6040	0.01	1.31655	0.00000	0.00000	0.63	4773.16
12079	2011.12.12 01:24	sell	6040	0.01	1.31733	0.00000	0.00000
12078	2011.12.12 01:24	close	6039	0.01	1.31731	0.00000	0.00000	0.62	4772.53
12077	2011.12.12 00:21	buy	6039	0.01	1.31654	0.00000	0.00000
12076	2011.12.11 23:56	close	6038	0.01	1.31773	0.00000	0.00000	0.66	4771.91
12075	2011.12.11 23:30	buy	6038	0.01	1.31690	0.00000	0.00000
12074	2011.12.11 23:08	close	6037	0.01	1.31839	0.00000	0.00000	0.69	4771.25
12073	2011.12.11 22:50	buy	6037	0.01	1.31753	0.00000	0.00000
12072	2011.12.11 22:36	close	6036	0.01	1.31787	0.00000	0.00000	0.63	4770.56
12071	2011.12.11 22:31	sell	6036	0.01	1.31866	0.00000	0.00000
12070	2011.12.09 03:07	close	6035	0.01	1.31475	0.00000	0.00000	0.56	4769.93
12069	2011.12.08 21:25	sell	6035	0.01	1.31549	0.00000	0.00000
12068	2011.12.08 21:19	close	6034	0.01	1.31581	0.00000	0.00000	0.60	4769.38
12067	2011.12.08 20:50	buy	6034	0.01	1.31507	0.00000	0.00000
12066	2011.12.08 20:37	close	6033	0.01	1.31610	0.00000	0.00000	0.60	4768.78
12065	2011.12.08 19:28	buy	6033	0.01	1.31535	0.00000	0.00000
12064	2011.12.08 19:28	close	6032	0.01	1.31534	0.00000	0.00000	0.62	4768.18
12063	2011.12.08 15:05	sell	6032	0.01	1.31612	0.00000	0.00000
12062	2011.12.08 15:05	close	6031	0.01	1.31641	0.00000	0.00000	0.60	4767.56
12061	2011.12.08 15:03	sell	6031	0.01	1.31716	0.00000	0.00000
12060	2011.12.08 15:03	close	6030	0.01	1.31741	0.00000	0.00000	0.61	4766.96
12059	2011.12.08 15:00	sell	6030	0.01	1.31818	0.00000	0.00000
12058	2011.12.08 14:52	close	6029	0.01	1.31678	0.00000	0.00000	0.62	4766.35
12057	2011.12.08 14:25	buy	6029	0.01	1.31601	0.00000	0.00000
12056	2011.12.08 14:11	close	6028	0.01	1.31687	0.00000	0.00000	0.65	4765.73
12055	2011.12.08 13:55	sell	6028	0.01	1.31767	0.00000	0.00000
12054	2011.12.08 13:36	close	6027	0.01	1.31705	0.00000	0.00000	0.65	4765.08
12053	2011.12.08 13:33	buy	6027	0.01	1.31624	0.00000	0.00000
12052	2011.12.08 13:30	close	6026	0.01	1.31698	0.00000	0.00000	0.61	4764.43
12051	2011.12.08 13:30	buy	6026	0.01	1.31621	0.00000	0.00000
12050	2011.12.08 13:26	close	6025	0.01	1.31582	0.00000	0.00000	0.60	4763.82
12049	2011.12.08 07:52	sell	6025	0.01	1.31656	0.00000	0.00000
12048	2011.12.08 07:52	close	6024	0.01	1.31660	0.00000	0.00000	0.61	4763.22
12047	2011.12.08 06:57	buy	6024	0.01	1.31584	0.00000	0.00000
12046	2011.12.08 06:57	close	6023	0.01	1.31556	0.00000	0.00000	0.60	4762.61
12045	2011.12.08 06:45	buy	6023	0.01	1.31481	0.00000	0.00000
12044	2011.12.08 06:40	close	6022	0.01	1.31490	0.00000	0.00000	0.60	4762.01
12043	2011.12.08 05:40	sell	6022	0.01	1.31564	0.00000	0.00000
12042	2011.12.08 05:07	close	6020	0.01	1.31527	0.00000	0.00000	-2.25	4761.41
12039	2011.12.07 22:35	buy	6020	0.01	1.31813	0.00000	0.00000
12038	2011.12.07 22:01	close	6019	0.01	1.31840	0.00000	0.00000	0.97	4760.71
12037	2011.12.07 21:33	sell	6019	0.01	1.31961	0.00000	0.00000
12036	2011.12.07 21:33	close	6018	0.01	1.32023	0.00000	0.00000	0.75	4759.74
12035	2011.12.07 20:45	buy	6018	0.01	1.31930	0.00000	0.00000
12034	2011.12.07 20:43	close	6017	0.01	1.31963	0.00000	0.00000	0.61	4758.99
12033	2011.12.07 20:40	buy	6017	0.01	1.31888	0.00000	0.00000
12032	2011.12.07 20:40	close	6016	0.01	1.31871	0.00000	0.00000	0.72	4758.38
12031	2011.12.07 15:28	sell	6016	0.01	1.31961	0.00000	0.00000
12030	2011.12.07 15:28	close	6015	0.01	1.31983	0.00000	0.00000	0.60	4757.66
12029	2011.12.07 14:56	buy	6015	0.01	1.31908	0.00000	0.00000
12028	2011.12.07 14:56	close	6014	0.01	1.31887	0.00000	0.00000	0.60	4757.06
12027	2011.12.07 14:52	buy	6014	0.01	1.31813	0.00000	0.00000
12026	2011.12.07 14:52	close	6012	0.01	1.31812	0.00000	0.00000	-2.16	4756.46
12023	2011.12.07 07:14	sell	6012	0.01	1.31543	0.00000	0.00000
12022	2011.12.07 07:14	close	6011	0.01	1.31461	0.00000	0.00000	1.02	4755.70
12021	2011.12.07 06:50	sell	6011	0.01	1.31589	0.00000	0.00000
12020	2011.12.07 06:43	close	6010	0.01	1.31569	0.00000	0.00000	0.60	4754.68
12019	2011.12.07 03:15	buy	6010	0.01	1.31494	0.00000	0.00000
12018	2011.12.07 03:10	close	6009	0.01	1.31509	0.00000	0.00000	0.64	4754.08
12017	2011.12.07 00:32	sell	6009	0.01	1.31588	0.00000	0.00000
12016	2011.12.07 00:30	close	6008	0.01	1.31484	0.00000	0.00000	1.15	4753.44
12015	2011.12.06 23:34	buy	6008	0.01	1.31343	0.00000	0.00000
12014	2011.12.06 23:34	close	6007	0.01	1.31339	0.00000	0.00000	0.63	4752.30
12013	2011.12.06 22:35	sell	6007	0.01	1.31417	0.00000	0.00000
12012	2011.12.06 22:28	close	6006	0.01	1.31289	0.00000	0.00000	0.68	4751.67
12011	2011.12.06 21:00	sell	6006	0.01	1.31373	0.00000	0.00000
12010	2011.12.06 20:51	close	6005	0.01	1.31391	0.00000	0.00000	0.65	4750.99
12009	2011.12.06 17:50	buy	6005	0.01	1.31310	0.00000	0.00000
12008	2011.12.06 17:38	close	6004	0.01	1.31394	0.00000	0.00000	0.61	4750.34
12007	2011.12.06 17:00	sell	6004	0.01	1.31470	0.00000	0.00000
12006	2011.12.06 16:55	close	6003	0.01	1.31390	0.00000	0.00000	0.61	4749.73
12005	2011.12.06 15:15	buy	6003	0.01	1.31314	0.00000	0.00000
12004	2011.12.06 15:07	close	6002	0.01	1.31319	0.00000	0.00000	0.61	4749.12
12003	2011.12.06 09:25	sell	6002	0.01	1.31396	0.00000	0.00000
12002	2011.12.06 09:00	close	6001	0.01	1.31290	0.00000	0.00000	0.61	4748.51
12001	2011.12.06 08:45	sell	6001	0.01	1.31366	0.00000	0.00000
12000	2011.12.06 08:20	close	6000	0.01	1.31211	0.00000	0.00000	0.69	4747.90
11999	2011.12.06 07:55	sell	6000	0.01	1.31297	0.00000	0.00000
11998	2011.12.06 07:54	close	5999	0.01	1.31299	0.00000	0.00000	0.76	4747.21
11997	2011.12.06 04:00	buy	5999	0.01	1.31204	0.00000	0.00000
11996	2011.12.06 04:00	close	5998	0.01	1.31172	0.00000	0.00000	0.61	4746.45
11995	2011.12.06 03:40	buy	5998	0.01	1.31096	0.00000	0.00000
11994	2011.12.06 03:29	close	5997	0.01	1.31425	0.00000	0.00000	0.75	4745.84
11993	2011.12.06 03:19	sell	5997	0.01	1.31518	0.00000	0.00000
11992	2011.12.06 03:19	close	5996	0.01	1.31525	0.00000	0.00000	0.63	4745.09
11991	2011.12.06 01:47	buy	5996	0.01	1.31446	0.00000	0.00000
11990	2011.12.06 01:47	close	5995	0.01	1.31448	0.00000	0.00000	0.61	4744.46
11989	2011.12.05 15:23	sell	5995	0.01	1.31529	0.00000	0.00000
11988	2011.12.05 15:23	close	5994	0.01	1.31531	0.00000	0.00000	0.61	4743.85
11987	2011.12.05 04:52	buy	5994	0.01	1.31455	0.00000	0.00000
11986	2011.12.05 04:50	close	5993	0.01	1.31449	0.00000	0.00000	0.64	4743.24
11985	2011.12.05 04:40	buy	5993	0.01	1.31369	0.00000	0.00000
11984	2011.12.05 04:35	close	5992	0.01	1.31384	0.00000	0.00000	0.60	4742.60
11983	2011.12.05 04:15	sell	5992	0.01	1.31459	0.00000	0.00000
11982	2011.12.05 04:10	close	5991	0.01	1.31475	0.00000	0.00000	0.70	4742.00
11981	2011.12.04 23:45	buy	5991	0.01	1.31391	0.00000	0.00000
11980	2011.12.04 23:45	close	5990	0.01	1.31368	0.00000	0.00000	0.60	4741.30
11979	2011.12.04 23:20	buy	5990	0.01	1.31294	0.00000	0.00000
11978	2011.12.04 23:04	close	5989	0.01	1.31319	0.00000	0.00000	0.61	4740.70
11977	2011.12.04 22:46	sell	5989	0.01	1.31395	0.00000	0.00000
11976	2011.12.04 22:46	close	5988	0.01	1.31384	0.00000	0.00000	0.73	4740.09
11975	2011.12.04 22:35	sell	5988	0.01	1.31474	0.00000	0.00000
11974	2011.12.04 22:31	close	5987	0.01	1.31212	0.00000	0.00000	1.29	4739.36
11973	2011.12.04 22:25	sell	5987	0.01	1.31373	0.00000	0.00000
11972	2011.12.02 04:47	close	5985	0.01	1.31233	0.00000	0.00000	-2.08	4738.07
11969	2011.12.01 16:41	buy	5985	0.01	1.31494	0.00000	0.00000
11968	2011.12.01 16:41	close	5984	0.01	1.31482	0.00000	0.00000	0.64	4737.12
11967	2011.12.01 16:23	sell	5984	0.01	1.31562	0.00000	0.00000
11966	2011.12.01 16:23	close	5983	0.01	1.31597	0.00000	0.00000	0.63	4736.48
11965	2011.12.01 16:00	sell	5983	0.01	1.31676	0.00000	0.00000
11964	2011.12.01 15:51	close	5982	0.01	1.31616	0.00000	0.00000	0.60	4735.85
11963	2011.12.01 14:58	buy	5982	0.01	1.31541	0.00000	0.00000
11962	2011.12.01 14:58	close	5981	0.01	1.31544	0.00000	0.00000	0.60	4735.25
11961	2011.12.01 13:50	sell	5981	0.01	1.31619	0.00000	0.00000
11960	2011.12.01 13:49	close	5980	0.01	1.31631	0.00000	0.00000	0.62	4734.65
11959	2011.12.01 13:36	buy	5980	0.01	1.31554	0.00000	0.00000
11958	2011.12.01 13:36	close	5979	0.01	1.31533	0.00000	0.00000	0.64	4734.03
11957	2011.12.01 13:35	buy	5979	0.01	1.31454	0.00000	0.00000
11956	2011.12.01 13:27	close	5978	0.01	1.31490	0.00000	0.00000	0.60	4733.39
11955	2011.12.01 13:11	sell	5978	0.01	1.31565	0.00000	0.00000
11954	2011.12.01 13:11	close	5977	0.01	1.31582	0.00000	0.00000	0.61	4732.79
11953	2011.12.01 00:46	buy	5977	0.01	1.31506	0.00000	0.00000
11952	2011.12.01 00:46	close	5976	0.01	1.31513	0.00000	0.00000	0.61	4732.18
11951	2011.12.01 00:40	buy	5976	0.01	1.31436	0.00000	0.00000
11950	2011.12.01 00:29	close	5975	0.01	1.31648	0.00000	0.00000	0.61	4731.57
11949	2011.12.01 00:20	sell	5975	0.01	1.31724	0.00000	0.00000
11948	2011.11.30 23:00	close	5974	0.01	1.31385	0.00000	0.00000	1.69	4730.96
11947	2011.11.30 22:06	sell	5974	0.01	1.31596	0.00000	0.00000
11946	2011.11.30 22:06	close	5973	0.01	1.31601	0.00000	0.00000	0.85	4729.27
11945	2011.11.30 21:55	sell	5973	0.01	1.31706	0.00000	0.00000
11944	2011.11.30 21:55	close	5971	0.01	1.31730	0.00000	0.00000	-2.18	4728.42
11941	2011.11.30 17:04	buy	5971	0.01	1.32002	0.00000	0.00000
11940	2011.11.30 17:04	close	5970	0.01	1.32010	0.00000	0.00000	0.64	4727.73
11939	2011.11.30 16:51	buy	5970	0.01	1.31930	0.00000	0.00000
11938	2011.11.30 16:51	close	5969	0.01	1.31934	0.00000	0.00000	0.64	4727.09
11937	2011.11.30 16:06	sell	5969	0.01	1.32014	0.00000	0.00000
11936	2011.11.30 16:06	close	5968	0.01	1.32034	0.00000	0.00000	0.60	4726.45
11935	2011.11.30 16:00	sell	5968	0.01	1.32108	0.00000	0.00000
11934	2011.11.30 15:58	close	5967	0.01	1.31848	0.00000	0.00000	0.60	4725.85
11933	2011.11.30 15:37	buy	5967	0.01	1.31773	0.00000	0.00000
11932	2011.11.30 15:37	close	5965	0.01	1.31760	0.00000	0.00000	-2.29	4725.25
11929	2011.11.30 14:15	buy	5965	0.01	1.32045	0.00000	0.00000
11928	2011.11.30 14:10	close	5964	0.01	1.32034	0.00000	0.00000	0.61	4724.61
11927	2011.11.30 13:59	sell	5964	0.01	1.32110	0.00000	0.00000
11926	2011.11.30 13:59	close	5962	0.01	1.32113	0.00000	0.00000	-2.18	4724.00
11923	2011.11.30 13:12	sell	5962	0.01	1.31841	0.00000	0.00000
11922	2011.11.30 13:12	close	5961	0.01	1.31855	0.00000	0.00000	0.60	4723.24
11921	2011.11.30 13:10	sell	5961	0.01	1.31931	0.00000	0.00000
11920	2011.11.30 13:06	close	5958	0.01	1.31901	0.00000	0.00000	-4.35	4722.64
11915	2011.11.30 12:21	sell	5958	0.01	1.31358	0.00000	0.00000
11914	2011.11.30 12:21	close	5957	0.01	1.31385	0.00000	0.00000	0.60	4719.71
11913	2011.11.30 12:05	sell	5957	0.01	1.31459	0.00000	0.00000
11912	2011.11.30 11:58	close	5956	0.01	1.31402	0.00000	0.00000	0.60	4719.11
11911	2011.11.30 11:52	buy	5956	0.01	1.31327	0.00000	0.00000
11910	2011.11.30 11:52	close	5955	0.01	1.31316	0.00000	0.00000	0.60	4718.51
11909	2011.11.30 11:41	buy	5955	0.01	1.31240	0.00000	0.00000
11908	2011.11.30 11:41	close	5954	0.01	1.31241	0.00000	0.00000	0.60	4717.91
11907	2011.11.30 08:05	sell	5954	0.01	1.31317	0.00000	0.00000
11906	2011.11.30 08:05	close	5953	0.01	1.31327	0.00000	0.00000	0.60	4717.31
11905	2011.11.30 05:37	buy	5953	0.01	1.31252	0.00000	0.00000
11904	2011.11.30 05:37	close	5952	0.01	1.31251	0.00000	0.00000	0.60	4716.71
11903	2011.11.30 04:30	sell	5952	0.01	1.31326	0.00000	0.00000
11902	2011.11.30 04:22	close	5951	0.01	1.31371	0.00000	0.00000	0.72	4716.11
11901	2011.11.30 04:00	buy	5951	0.01	1.31282	0.00000	0.00000
11900	2011.11.30 04:00	close	5950	0.01	1.31282	0.00000	0.00000	0.61	4715.39
11899	2011.11.30 00:20	sell	5950	0.01	1.31357	0.00000	0.00000
11898	2011.11.29 23:24	close	5949	0.01	1.31310	0.00000	0.00000	0.60	4714.78
11897	2011.11.29 23:16	buy	5949	0.01	1.31235	0.00000	0.00000
11896	2011.11.29 22:58	close	5948	0.01	1.31262	0.00000	0.00000	0.64	4714.18
11895	2011.11.29 14:12	sell	5948	0.01	1.31342	0.00000	0.00000
11894	2011.11.29 14:11	close	5947	0.01	1.31346	0.00000	0.00000	0.61	4713.54
11893	2011.11.29 13:40	buy	5947	0.01	1.31270	0.00000	0.00000
11892	2011.11.29 13:27	close	5946	0.01	1.31325	0.00000	0.00000	0.62	4712.93
11891	2011.11.29 03:24	sell	5946	0.01	1.31403	0.00000	0.00000
11890	2011.11.29 03:24	close	5945	0.01	1.31403	0.00000	0.00000	0.60	4712.31
11889	2011.11.29 02:40	buy	5945	0.01	1.31328	0.00000	0.00000
11888	2011.11.29 02:32	close	5944	0.01	1.31323	0.00000	0.00000	0.64	4711.71
11887	2011.11.29 01:08	sell	5944	0.01	1.31403	0.00000	0.00000
11886	2011.11.29 01:08	close	5943	0.01	1.31401	0.00000	0.00000	0.63	4711.07
11885	2011.11.28 17:15	buy	5943	0.01	1.31325	0.00000	0.00000
11884	2011.11.28 17:08	close	5941	0.01	1.31320	0.00000	0.00000	-2.20	4710.45
11881	2011.11.28 08:05	sell	5941	0.01	1.31046	0.00000	0.00000
11880	2011.11.28 08:03	close	5940	0.01	1.31012	0.00000	0.00000	0.64	4709.79
11879	2011.11.28 04:35	buy	5940	0.01	1.30932	0.00000	0.00000
11878	2011.11.28 04:33	close	5939	0.01	1.30986	0.00000	0.00000	0.62	4709.15
11877	2011.11.28 04:33	buy	5939	0.01	1.30909	0.00000	0.00000
11876	2011.11.28 04:33	close	5938	0.01	1.30928	0.00000	0.00000	0.64	4708.53
11875	2011.11.28 03:45	sell	5938	0.01	1.31007	0.00000	0.00000
11874	2011.11.28 03:43	close	5937	0.01	1.30959	0.00000	0.00000	0.70	4707.89
11873	2011.11.28 03:40	sell	5937	0.01	1.31046	0.00000	0.00000
11872	2011.11.28 03:16	close	5936	0.01	1.30885	0.00000	0.00000	0.62	4707.19
11871	2011.11.28 02:58	sell	5936	0.01	1.30962	0.00000	0.00000
11870	2011.11.28 02:58	close	5935	0.01	1.30963	0.00000	0.00000	0.60	4706.57
11869	2011.11.28 02:35	buy	5935	0.01	1.30889	0.00000	0.00000
11868	2011.11.28 02:35	close	5934	0.01	1.30893	0.00000	0.00000	0.60	4705.97
11867	2011.11.28 02:31	buy	5934	0.01	1.30818	0.00000	0.00000
11866	2011.11.28 02:31	close	5933	0.01	1.30845	0.00000	0.00000	0.62	4705.37
11865	2011.11.28 01:01	sell	5933	0.01	1.30922	0.00000	0.00000
11864	2011.11.28 01:01	close	5932	0.01	1.30947	0.00000	0.00000	0.63	4704.75
11863	2011.11.28 00:55	sell	5932	0.01	1.31026	0.00000	0.00000
11862	2011.11.28 00:42	close	5931	0.01	1.31019	0.00000	0.00000	0.63	4704.12
11861	2011.11.28 00:40	buy	5931	0.01	1.30941	0.00000	0.00000
11860	2011.11.28 00:39	close	5930	0.01	1.30934	0.00000	0.00000	0.60	4703.49
11859	2011.11.28 00:37	buy	5930	0.01	1.30859	0.00000	0.00000
11858	2011.11.28 00:37	close	5929	0.01	1.30861	0.00000	0.00000	0.60	4702.89
11857	2011.11.27 22:55	sell	5929	0.01	1.30941	0.00000	0.00000
11856	2011.11.27 22:48	close	5928	0.01	1.30821	0.00000	0.00000	0.65	4702.29
11855	2011.11.27 22:45	buy	5928	0.01	1.30740	0.00000	0.00000
11854	2011.11.27 22:44	close	5927	0.01	1.30788	0.00000	0.00000	0.61	4701.64
11853	2011.11.27 22:23	buy	5927	0.01	1.30712	0.00000	0.00000
11852	2011.11.27 22:23	close	5926	0.01	1.30721	0.00000	0.00000	0.63	4701.03
11851	2011.11.27 22:00	sell	5926	0.01	1.30799	0.00000	0.00000
11850	2011.11.25 11:03	close	5925	0.01	1.31032	0.00000	0.00000	0.63	4700.40
11849	2011.11.24 23:37	buy	5925	0.01	1.30957	0.00000	0.00000
11848	2011.11.24 23:37	close	5924	0.01	1.30950	0.00000	0.00000	0.66	4699.77
11847	2011.11.24 07:12	sell	5924	0.01	1.31033	0.00000	0.00000
11846	2011.11.24 07:12	close	5923	0.01	1.31038	0.00000	0.00000	0.62	4699.11
11845	2011.11.24 03:45	buy	5923	0.01	1.30961	0.00000	0.00000
11844	2011.11.24 03:39	close	5922	0.01	1.30972	0.00000	0.00000	0.47	4698.49
11843	2011.11.23 23:25	sell	5922	0.01	1.31047	0.00000	0.00000
11842	2011.11.23 23:25	close	5921	0.01	1.31050	0.00000	0.00000	0.61	4698.02
11841	2011.11.23 21:00	buy	5921	0.01	1.30974	0.00000	0.00000
11840	2011.11.23 20:52	close	5920	0.01	1.30941	0.00000	0.00000	0.65	4697.41
11839	2011.11.23 20:45	sell	5920	0.01	1.31022	0.00000	0.00000
11838	2011.11.23 20:45	close	5919	0.01	1.30995	0.00000	0.00000	0.61	4696.76
11837	2011.11.23 20:42	sell	5919	0.01	1.31071	0.00000	0.00000
11836	2011.11.23 20:42	close	5918	0.01	1.31073	0.00000	0.00000	0.60	4696.15
11835	2011.11.23 15:30	buy	5918	0.01	1.30998	0.00000	0.00000
11834	2011.11.23 15:29	close	5917	0.01	1.30979	0.00000	0.00000	0.60	4695.55
11833	2011.11.23 08:31	sell	5917	0.01	1.31054	0.00000	0.00000
11832	2011.11.23 08:31	close	5915	0.01	1.31054	0.00000	0.00000	-2.24	4694.95
11829	2011.11.23 03:20	buy	5915	0.01	1.31334	0.00000	0.00000
11828	2011.11.23 02:02	close	5914	0.01	1.31483	0.00000	0.00000	0.70	4694.34
11827	2011.11.23 02:00	buy	5914	0.01	1.31395	0.00000	0.00000
11826	2011.11.23 01:57	close	5913	0.01	1.31363	0.00000	0.00000	0.62	4693.64
11825	2011.11.23 01:41	sell	5913	0.01	1.31441	0.00000	0.00000
11824	2011.11.23 01:41	close	5912	0.01	1.31467	0.00000	0.00000	0.61	4693.02
11823	2011.11.23 01:30	sell	5912	0.01	1.31543	0.00000	0.00000
11822	2011.11.23 01:30	close	5910	0.01	1.31546	0.00000	0.00000	-2.20	4692.41
11819	2011.11.22 17:57	buy	5910	0.01	1.31823	0.00000	0.00000
11818	2011.11.22 17:57	close	5909	0.01	1.31801	0.00000	0.00000	0.60	4691.77
11817	2011.11.22 16:55	sell	5909	0.01	1.31876	0.00000	0.00000
11816	2011.11.22 16:40	close	5908	0.01	1.31861	0.00000	0.00000	0.71	4691.17
11815	2011.11.22 16:23	buy	5908	0.01	1.31772	0.00000	0.00000
11814	2011.11.22 16:23	close	5907	0.01	1.31775	0.00000	0.00000	0.62	4690.46
11813	2011.11.22 14:25	sell	5907	0.01	1.31852	0.00000	0.00000
11812	2011.11.22 14:22	close	5906	0.01	1.31853	0.00000	0.00000	0.60	4689.84
11811	2011.11.22 13:23	buy	5906	0.01	1.31778	0.00000	0.00000
11810	2011.11.22 13:23	close	5905	0.01	1.31762	0.00000	0.00000	0.60	4689.24
11809	2011.11.22 10:13	sell	5905	0.01	1.31837	0.00000	0.00000
11808	2011.11.22 10:13	close	5904	0.01	1.31832	0.00000	0.00000	0.62	4688.64
11807	2011.11.22 03:44	buy	5904	0.01	1.31755	0.00000	0.00000
11806	2011.11.22 03:44	close	5903	0.01	1.31755	0.00000	0.00000	0.62	4688.02
11805	2011.11.22 00:59	sell	5903	0.01	1.31832	0.00000	0.00000
11804	2011.11.22 00:59	close	5902	0.01	1.31844	0.00000	0.00000	0.73	4687.40
11803	2011.11.21 21:49	buy	5902	0.01	1.31755	0.00000	0.00000
11802	2011.11.21 21:49	close	5901	0.01	1.31738	0.00000	0.00000	0.60	4686.67
11801	2011.11.21 21:41	buy	5901	0.01	1.31663	0.00000	0.00000
11800	2011.11.21 21:41	close	5900	0.01	1.31646	0.00000	0.00000	0.93	4686.07
11799	2011.11.21 20:59	sell	5900	0.01	1.31762	0.00000	0.00000
11798	2011.11.21 20:59	close	5899	0.01	1.31754	0.00000	0.00000	0.66	4685.14
11797	2011.11.21 15:59	buy	5899	0.01	1.31671	0.00000	0.00000
11796	2011.11.21 15:59	close	5898	0.01	1.31683	0.00000	0.00000	0.60	4684.48
11795	2011.11.21 13:12	sell	5898	0.01	1.31758	0.00000	0.00000
11794	2011.11.21 13:12	close	5897	0.01	1.31785	0.00000	0.00000	0.61	4683.88
11793	2011.11.21 13:03	sell	5897	0.01	1.31861	0.00000	0.00000
11792	2011.11.21 13:03	close	5896	0.01	1.31856	0.00000	0.00000	0.62	4683.27
11791	2011.11.21 12:00	buy	5896	0.01	1.31778	0.00000	0.00000
11790	2011.11.21 12:00	close	5895	0.01	1.31776	0.00000	0.00000	0.62	4682.65
11789	2011.11.21 09:05	sell	5895	0.01	1.31853	0.00000	0.00000
11788	2011.11.21 08:33	close	5894	0.01	1.31762	0.00000	0.00000	0.61	4682.03
11787	2011.11.21 08:20	sell	5894	0.01	1.31839	0.00000	0.00000
11786	2011.11.21 08:20	close	5893	0.01	1.31840	0.00000	0.00000	0.65	4681.42
11785	2011.11.21 06:00	buy	5893	0.01	1.31759	0.00000	0.00000
11784	2011.11.21 06:00	close	5892	0.01	1.31742	0.00000	0.00000	0.60	4680.77
11783	2011.11.21 04:54	sell	5892	0.01	1.31817	0.00000	0.00000
11782	2011.11.21 04:54	close	5891	0.01	1.31836	0.00000	0.00000	0.60	4680.17
11781	2011.11.21 04:46	sell	5891	0.01	1.31911	0.00000	0.00000
11780	2011.11.21 04:46	close	5890	0.01	1.31912	0.00000	0.00000	0.61	4679.57
11779	2011.11.21 03:47	buy	5890	0.01	1.31836	0.00000	0.00000
11778	2011.11.21 03:47	close	5889	0.01	1.31819	0.00000	0.00000	0.61	4678.96
11777	2011.11.21 03:05	sell	5889	0.01	1.31894	0.00000	0.00000
11776	2011.11.21 02:57	close	5887	0.01	1.31846	0.00000	0.00000	-2.46	4678.35
11773	2011.11.21 00:33	buy	5887	0.01	1.32153	0.00000	0.00000
11772	2011.11.21 00:33	close	5886	0.01	1.32147	0.00000	0.00000	0.57	4676.96
11771	2011.11.20 23:51	sell	5886	0.01	1.32223	0.00000	0.00000
11770	2011.11.20 23:51	close	5885	0.01	1.32238	0.00000	0.00000	0.63	4676.39
11769	2011.11.20 23:50	sell	5885	0.01	1.32316	0.00000	0.00000
11768	2011.11.20 23:50	close	5884	0.01	1.32313	0.00000	0.00000	0.61	4675.76
11767	2011.11.20 23:14	buy	5884	0.01	1.32237	0.00000	0.00000
11766	2011.11.20 23:14	close	5883	0.01	1.32211	0.00000	0.00000	0.61	4675.15
11765	2011.11.20 23:05	buy	5883	0.01	1.32135	0.00000	0.00000
11764	2011.11.20 23:00	close	5882	0.01	1.32118	0.00000	0.00000	0.69	4674.54
11763	2011.11.20 22:53	sell	5882	0.01	1.32204	0.00000	0.00000
11762	2011.11.20 22:53	close	5881	0.01	1.32179	0.00000	0.00000	0.69	4673.85
11761	2011.11.20 22:40	sell	5881	0.01	1.32266	0.00000	0.00000
11760	2011.11.18 11:03	close	5880	0.01	1.32030	0.00000	0.00000	0.63	4673.16
11759	2011.11.17 17:51	buy	5880	0.01	1.31953	0.00000	0.00000
11758	2011.11.17 17:51	close	5879	0.01	1.31935	0.00000	0.00000	0.63	4672.54
11757	2011.11.17 17:40	buy	5879	0.01	1.31856	0.00000	0.00000
11756	2011.11.17 17:33	close	5878	0.01	1.31805	0.00000	0.00000	0.71	4671.91
11755	2011.11.17 14:10	sell	5878	0.01	1.31894	0.00000	0.00000
11754	2011.11.17 14:08	close	5877	0.01	1.31874	0.00000	0.00000	0.72	4671.20
11753	2011.11.16 21:15	buy	5877	0.01	1.31790	0.00000	0.00000
11752	2011.11.16 20:21	close	5876	0.01	1.31833	0.00000	0.00000	0.60	4670.47
11751	2011.11.16 20:17	sell	5876	0.01	1.31908	0.00000	0.00000
11750	2011.11.16 20:17	close	5875	0.01	1.31937	0.00000	0.00000	0.62	4669.87
11749	2011.11.16 17:59	buy	5875	0.01	1.31860	0.00000	0.00000
11748	2011.11.16 17:59	close	5873	0.01	1.31874	0.00000	0.00000	-2.25	4669.25
11745	2011.11.16 03:10	sell	5873	0.01	1.31594	0.00000	0.00000
11744	2011.11.16 03:04	close	5872	0.01	1.31603	0.00000	0.00000	0.62	4668.50
11743	2011.11.16 02:39	buy	5872	0.01	1.31525	0.00000	0.00000
11742	2011.11.16 02:35	close	5871	0.01	1.31643	0.00000	0.00000	0.76	4667.88
11741	2011.11.16 02:33	buy	5871	0.01	1.31548	0.00000	0.00000
11740	2011.11.16 02:33	close	5868	0.01	1.31530	0.00000	0.00000	-4.84	4667.12
11735	2011.11.14 22:38	sell	5868	0.01	1.30937	0.00000	0.00000
11734	2011.11.14 22:38	close	5867	0.01	1.30932	0.00000	0.00000	0.61	4666.73
11733	2011.11.14 21:30	buy	5867	0.01	1.30855	0.00000	0.00000
11732	2011.11.14 21:18	close	5866	0.01	1.30839	0.00000	0.00000	0.66	4666.12
11731	2011.11.14 20:58	sell	5866	0.01	1.30922	0.00000	0.00000
11730	2011.11.14 20:58	close	5865	0.01	1.30928	0.00000	0.00000	0.60	4665.46
11729	2011.11.14 16:35	buy	5865	0.01	1.30853	0.00000	0.00000
11728	2011.11.14 16:07	close	5864	0.01	1.30875	0.00000	0.00000	0.63	4664.86
11727	2011.11.14 16:00	sell	5864	0.01	1.30954	0.00000	0.00000
11726	2011.11.14 15:59	close	5863	0.01	1.30949	0.00000	0.00000	0.70	4664.23
11725	2011.11.14 09:00	buy	5863	0.01	1.30862	0.00000	0.00000
11724	2011.11.14 08:58	close	5862	0.01	1.30841	0.00000	0.00000	0.61	4663.53
11723	2011.11.14 08:25	sell	5862	0.01	1.30917	0.00000	0.00000
11722	2011.11.14 08:11	close	5861	0.01	1.30865	0.00000	0.00000	0.61	4662.92
11721	2011.11.14 08:00	buy	5861	0.01	1.30789	0.00000	0.00000
11720	2011.11.14 07:53	close	5860	0.01	1.30786	0.00000	0.00000	0.60	4662.31
11719	2011.11.14 07:40	sell	5860	0.01	1.30862	0.00000	0.00000
11718	2011.11.14 07:06	close	5859	0.01	1.30856	0.00000	0.00000	0.62	4661.71
11717	2011.11.14 06:56	buy	5859	0.01	1.30779	0.00000	0.00000
11716	2011.11.14 06:56	close	5858	0.01	1.30770	0.00000	0.00000	0.60	4661.09
11715	2011.11.14 06:18	sell	5858	0.01	1.30845	0.00000	0.00000
11714	2011.11.14 06:18	close	5857	0.01	1.30839	0.00000	0.00000	0.60	4660.49
11713	2011.11.14 01:49	buy	5857	0.01	1.30764	0.00000	0.00000
11712	2011.11.14 01:49	close	5856	0.01	1.30736	0.00000	0.00000	0.61	4659.89
11711	2011.11.14 01:45	buy	5856	0.01	1.30660	0.00000	0.00000
11710	2011.11.14 01:38	close	5855	0.01	1.30610	0.00000	0.00000	0.63	4659.28
11709	2011.11.14 01:20	sell	5855	0.01	1.30688	0.00000	0.00000
11708	2011.11.14 01:07	close	5854	0.01	1.30692	0.00000	0.00000	0.63	4658.65
11707	2011.11.14 00:50	buy	5854	0.01	1.30614	0.00000	0.00000
11706	2011.11.14 00:34	close	5853	0.01	1.30606	0.00000	0.00000	0.63	4658.02
11705	2011.11.14 00:05	sell	5853	0.01	1.30685	0.00000	0.00000
11704	2011.11.13 23:25	close	5852	0.01	1.30515	0.00000	0.00000	0.81	4657.39
11703	2011.11.13 23:01	sell	5852	0.01	1.30616	0.00000	0.00000
11702	2011.11.13 23:01	close	5851	0.01	1.30641	0.00000	0.00000	0.62	4656.58
11701	2011.11.13 22:27	buy	5851	0.01	1.30564	0.00000	0.00000
11700	2011.11.13 22:27	close	5850	0.01	1.30541	0.00000	0.00000	0.65	4655.96
11699	2011.11.13 22:00	buy	5850	0.01	1.30459	0.00000	0.00000
11698	2011.11.11 02:12	close	5849	0.01	1.30464	0.00000	0.00000	0.57	4655.31
11697	2011.11.10 16:36	sell	5849	0.01	1.30541	0.00000	0.00000
11696	2011.11.10 16:36	close	5848	0.01	1.30556	0.00000	0.00000	0.66	4654.74
11695	2011.11.10 16:30	sell	5848	0.01	1.30638	0.00000	0.00000
11694	2011.11.10 16:26	close	5847	0.01	1.30585	0.00000	0.00000	0.61	4654.08
11693	2011.11.10 16:18	buy	5847	0.01	1.30509	0.00000	0.00000
11692	2011.11.10 16:18	close	5846	0.01	1.30489	0.00000	0.00000	0.62	4653.47
11691	2011.11.10 16:05	buy	5846	0.01	1.30412	0.00000	0.00000
11690	2011.11.10 15:47	close	5845	0.01	1.30558	0.00000	0.00000	0.63	4652.85
11689	2011.11.10 15:30	buy	5845	0.01	1.30479	0.00000	0.00000
11688	2011.11.10 15:07	close	5844	0.01	1.30581	0.00000	0.00000	0.62	4652.22
11687	2011.11.10 15:02	buy	5844	0.01	1.30504	0.00000	0.00000
11686	2011.11.10 15:02	close	5843	0.01	1.30492	0.00000	0.00000	0.61	4651.60
11685	2011.11.10 15:00	buy	5843	0.01	1.30417	0.00000	0.00000
11684	2011.11.10 15:00	close	5842	0.01	1.30410	0.00000	0.00000	0.61	4650.99
11683	2011.11.10 13:45	sell	5842	0.01	1.30486	0.00000	0.00000
11682	2011.11.10 13:17	close	5841	0.01	1.30334	0.00000	0.00000	0.61	4650.38
11681	2011.11.10 12:50	sell	5841	0.01	1.30410	0.00000	0.00000
11680	2011.11.10 12:17	close	5840	0.01	1.30250	0.00000	0.00000	0.65	4649.77
11679	2011.11.10 12:12	sell	5840	0.01	1.30331	0.00000	0.00000
11678	2011.11.10 12:12	close	5839	0.01	1.30336	0.00000	0.00000	0.62	4649.12
11677	2011.11.10 09:37	buy	5839	0.01	1.30259	0.00000	0.00000
11676	2011.11.10 09:37	close	5838	0.01	1.30226	0.00000	0.00000	0.71	4648.50
11675	2011.11.10 09:30	buy	5838	0.01	1.30138	0.00000	0.00000
11674	2011.11.10 09:16	close	5837	0.01	1.30131	0.00000	0.00000	0.64	4647.79
11673	2011.11.10 08:56	sell	5837	0.01	1.30211	0.00000	0.00000
11672	2011.11.10 08:04	close	5836	0.01	1.30170	0.00000	0.00000	0.62	4647.15
11671	2011.11.10 08:02	buy	5836	0.01	1.30093	0.00000	0.00000
11670	2011.11.10 08:02	close	5835	0.01	1.30065	0.00000	0.00000	0.61	4646.53
11669	2011.11.10 07:58	buy	5835	0.01	1.29989	0.00000	0.00000
11668	2011.11.10 07:58	close	5834	0.01	1.30005	0.00000	0.00000	0.65	4645.92
11667	2011.11.10 01:42	sell	5834	0.01	1.30086	0.00000	0.00000
11666	2011.11.10 01:41	close	5833	0.01	1.30096	0.00000	0.00000	0.64	4645.27
11665	2011.11.10 00:30	buy	5833	0.01	1.30016	0.00000	0.00000
11664	2011.11.10 00:30	close	5832	0.01	1.30047	0.00000	0.00000	1.20	4644.63
11663	2011.11.10 00:24	buy	5832	0.01	1.29897	0.00000	0.00000
11662	2011.11.10 00:24	close	5831	0.01	1.29890	0.00000	0.00000	0.50	4643.43
11661	2011.11.09 23:15	sell	5831	0.01	1.29969	0.00000	0.00000
11660	2011.11.09 23:15	close	5830	0.01	1.29977	0.00000	0.00000	0.60	4642.93
11659	2011.11.09 15:08	buy	5830	0.01	1.29903	0.00000	0.00000
11658	2011.11.09 15:08	close	5829	0.01	1.29898	0.00000	0.00000	0.61	4642.33
11657	2011.11.09 11:50	sell	5829	0.01	1.29974	0.00000	0.00000
11656	2011.11.09 11:37	close	5828	0.01	1.30007	0.00000	0.00000	0.62	4641.72
11655	2011.11.09 11:24	buy	5828	0.01	1.29930	0.00000	0.00000
11654	2011.11.09 11:24	close	5827	0.01	1.29905	0.00000	0.00000	0.62	4641.10
11653	2011.11.08 16:08	sell	5827	0.01	1.29987	0.00000	0.00000
11652	2011.11.08 16:08	close	5826	0.01	1.30006	0.00000	0.00000	0.68	4640.48
11651	2011.11.08 16:00	sell	5826	0.01	1.30091	0.00000	0.00000
11650	2011.11.08 15:59	close	5825	0.01	1.30055	0.00000	0.00000	0.61	4639.80
11649	2011.11.08 14:01	buy	5825	0.01	1.29978	0.00000	0.00000
11648	2011.11.08 14:01	close	5824	0.01	1.29964	0.00000	0.00000	0.65	4639.19
11647	2011.11.08 13:05	sell	5824	0.01	1.30045	0.00000	0.00000
11646	2011.11.08 13:04	close	5823	0.01	1.30038	0.00000	0.00000	0.60	4638.54
11645	2011.11.08 06:14	buy	5823	0.01	1.29964	0.00000	0.00000
11644	2011.11.08 06:14	close	5822	0.01	1.29959	0.00000	0.00000	0.58	4637.94
11643	2011.11.07 17:17	sell	5822	0.01	1.30036	0.00000	0.00000
11642	2011.11.07 17:17	close	5821	0.01	1.30032	0.00000	0.00000	0.60	4637.37
11641	2011.11.07 16:12	buy	5821	0.01	1.29957	0.00000	0.00000
11640	2011.11.07 16:12	close	5820	0.01	1.29932	0.00000	0.00000	0.64	4636.77
11639	2011.11.07 15:59	buy	5820	0.01	1.29852	0.00000	0.00000
11638	2011.11.07 15:40	close	5819	0.01	1.29896	0.00000	0.00000	0.61	4636.13
11637	2011.11.07 15:35	sell	5819	0.01	1.29972	0.00000	0.00000
11636	2011.11.07 15:24	close	5818	0.01	1.29963	0.00000	0.00000	0.62	4635.52
11635	2011.11.07 15:15	buy	5818	0.01	1.29886	0.00000	0.00000
11634	2011.11.07 15:06	close	5817	0.01	1.29886	0.00000	0.00000	0.61	4634.90
11633	2011.11.07 11:19	sell	5817	0.01	1.29961	0.00000	0.00000
11632	2011.11.07 11:19	close	5815	0.01	1.29947	0.00000	0.00000	-2.19	4634.29
11629	2011.11.07 04:16	buy	5815	0.01	1.30220	0.00000	0.00000
11628	2011.11.07 04:16	close	5814	0.01	1.30211	0.00000	0.00000	0.64	4633.64
11627	2011.11.07 02:26	sell	5814	0.01	1.30291	0.00000	0.00000
11626	2011.11.07 01:32	close	5812	0.01	1.30325	0.00000	0.00000	-2.22	4633.00
11623	2011.11.07 00:00	buy	5812	0.01	1.30602	0.00000	0.00000
11622	2011.11.07 00:00	close	5811	0.01	1.30574	0.00000	0.00000	0.63	4632.38
11621	2011.11.06 23:54	buy	5811	0.01	1.30499	0.00000	0.00000
11620	2011.11.06 23:54	close	5810	0.01	1.30499	0.00000	0.00000	0.60	4631.75
11619	2011.11.06 23:09	sell	5810	0.01	1.30574	0.00000	0.00000
11618	2011.11.06 23:09	close	5809	0.01	1.30613	0.00000	0.00000	0.63	4631.15
11617	2011.11.06 23:05	sell	5809	0.01	1.30691	0.00000	0.00000
11616	2011.11.06 23:05	close	5808	0.01	1.30692	0.00000	0.00000	0.98	4630.52
11615	2011.11.06 22:31	buy	5808	0.01	1.30570	0.00000	0.00000
11614	2011.11.06 22:31	close	5807	0.01	1.30557	0.00000	0.00000	0.62	4629.54
11613	2011.11.06 22:10	buy	5807	0.01	1.30480	0.00000	0.00000
11612	2011.11.04 00:50	close	5806	0.01	1.30889	0.00000	0.00000	0.58	4628.92
11611	2011.11.03 22:58	sell	5806	0.01	1.30966	0.00000	0.00000
11610	2011.11.03 22:43	close	5804	0.01	1.30944	0.00000	0.00000	-2.21	4628.34
11607	2011.11.03 15:54	buy	5804	0.01	1.31219	0.00000	0.00000
11606	2011.11.03 15:54	close	5803	0.01	1.31205	0.00000	0.00000	0.60	4627.63
11605	2011.11.03 15:38	buy	5803	0.01	1.31130	0.00000	0.00000
11604	2011.11.03 15:38	close	5800	0.01	1.31131	0.00000	0.00000	-4.78	4627.03
11599	2011.11.03 08:41	sell	5800	0.01	1.30535	0.00000	0.00000
11598	2011.11.03 08:41	close	5798	0.01	1.30520	0.00000	0.00000	-2.30	4626.40
11595	2011.11.03 04:16	buy	5798	0.01	1.30807	0.00000	0.00000
11594	2011.11.03 04:16	close	5797	0.01	1.30801	0.00000	0.00000	0.77	4625.74
11593	2011.11.03 03:59	sell	5797	0.01	1.30897	0.00000	0.00000
11592	2011.11.03 03:59	close	5796	0.01	1.30946	0.00000	0.00000	0.61	4624.97
11591	2011.11.03 03:50	sell	5796	0.01	1.31022	0.00000	0.00000
11590	2011.11.03 03:43	close	5795	0.01	1.31001	0.00000	0.00000	0.67	4624.36
11589	2011.11.03 00:34	buy	5795	0.01	1.30918	0.00000	0.00000
11588	2011.11.03 00:34	close	5794	0.01	1.30907	0.00000	0.00000	0.61	4623.69
11587	2011.11.03 00:29	buy	5794	0.01	1.30831	0.00000	0.00000
11586	2011.11.03 00:29	close	5790	0.01	1.30798	0.00000	0.00000	-7.61	4623.08
11579	2011.11.01 23:51	sell	5790	0.01	1.29870	0.00000	0.00000
11578	2011.11.01 23:51	close	5789	0.01	1.29856	0.00000	0.00000	0.71	4622.82
11577	2011.11.01 23:45	sell	5789	0.01	1.29945	0.00000	0.00000
11576	2011.11.01 23:34	close	5788	0.01	1.29878	0.00000	0.00000	0.60	4622.11
11575	2011.11.01 23:33	buy	5788	0.01	1.29804	0.00000	0.00000
11574	2011.11.01 23:33	close	5787	0.01	1.29828	0.00000	0.00000	0.62	4621.51
11573	2011.11.01 23:33	buy	5787	0.01	1.29751	0.00000	0.00000
11572	2011.11.01 23:33	close	5786	0.01	1.29778	0.00000	0.00000	1.06	4620.89
11571	2011.11.01 22:35	sell	5786	0.01	1.29910	0.00000	0.00000
11570	2011.11.01 21:16	close	5785	0.01	1.29986	0.00000	0.00000	0.61	4619.83
11569	2011.11.01 21:00	buy	5785	0.01	1.29910	0.00000	0.00000
11568	2011.11.01 20:43	close	5784	0.01	1.29985	0.00000	0.00000	0.67	4619.22
11567	2011.11.01 20:40	sell	5784	0.01	1.30069	0.00000	0.00000
11566	2011.11.01 20:05	close	5783	0.01	1.30007	0.00000	0.00000	0.60	4618.55
11565	2011.11.01 19:50	buy	5783	0.01	1.29932	0.00000	0.00000
11564	2011.11.01 19:43	close	5782	0.01	1.29985	0.00000	0.00000	0.61	4617.95
11563	2011.11.01 18:17	sell	5782	0.01	1.30062	0.00000	0.00000
11562	2011.11.01 18:17	close	5781	0.01	1.30027	0.00000	0.00000	0.63	4617.34
11561	2011.11.01 18:15	sell	5781	0.01	1.30106	0.00000	0.00000
11560	2011.11.01 18:15	close	5780	0.01	1.30117	0.00000	0.00000	0.62	4616.71
11559	2011.11.01 17:47	buy	5780	0.01	1.30039	0.00000	0.00000
11558	2011.11.01 17:47	close	5779	0.01	1.30017	0.00000	0.00000	0.66	4616.09
11557	2011.11.01 17:40	buy	5779	0.01	1.29935	0.00000	0.00000
11556	2011.11.01 17:33	close	5777	0.01	1.29940	0.00000	0.00000	-2.19	4615.43
11553	2011.11.01 13:36	sell	5777	0.01	1.29667	0.00000	0.00000
11552	2011.11.01 13:33	close	5776	0.01	1.29666	0.00000	0.00000	0.61	4614.65
11551	2011.11.01 12:37	buy	5776	0.01	1.29590	0.00000	0.00000
11550	2011.11.01 12:37	close	5775	0.01	1.29562	0.00000	0.00000	0.74	4614.04
11549	2011.11.01 12:24	buy	5775	0.01	1.29470	0.00000	0.00000
11548	2011.11.01 12:24	close	5774	0.01	1.29452	0.00000	0.00000	0.60	4613.30
11547	2011.11.01 07:20	sell	5774	0.01	1.29527	0.00000	0.00000
11546	2011.11.01 07:12	close	5773	0.01	1.29577	0.00000	0.00000	0.61	4612.70
11545	2011.11.01 06:30	buy	5773	0.01	1.29501	0.00000	0.00000
11544	2011.11.01 06:28	close	5772	0.01	1.29505	0.00000	0.00000	0.63	4612.09
11543	2011.11.01 05:50	sell	5772	0.01	1.29584	0.00000	0.00000
11542	2011.11.01 05:46	close	5770	0.01	1.29586	0.00000	0.00000	-2.17	4611.46
11539	2011.11.01 03:35	buy	5770	0.01	1.29857	0.00000	0.00000
11538	2011.11.01 03:30	close	5769	0.01	1.30139	0.00000	0.00000	0.76	4610.71
11537	2011.11.01 02:37	sell	5769	0.01	1.30233	0.00000	0.00000
11536	2011.11.01 02:31	close	5768	0.01	1.30146	0.00000	0.00000	0.68	4609.95
11535	2011.11.01 02:30	sell	5768	0.01	1.30231	0.00000	0.00000
11534	2011.11.01 02:27	close	5767	0.01	1.30247	0.00000	0.00000	0.63	4609.27
11533	2011.11.01 01:17	buy	5767	0.01	1.30168	0.00000	0.00000
11532	2011.11.01 01:17	close	5766	0.01	1.30155	0.00000	0.00000	0.61	4608.64
11531	2011.11.01 01:15	buy	5766	0.01	1.30080	0.00000	0.00000
11530	2011.11.01 00:32	close	5765	0.01	1.30265	0.00000	0.00000	0.57	4608.03
11529	2011.10.31 20:38	sell	5765	0.01	1.30341	0.00000	0.00000
11528	2011.10.31 20:38	close	5764	0.01	1.30364	0.00000	0.00000	0.62	4607.46
11527	2011.10.31 20:32	sell	5764	0.01	1.30441	0.00000	0.00000
11526	2011.10.31 20:32	close	5763	0.01	1.30462	0.00000	0.00000	1.06	4606.84
11525	2011.10.31 20:16	buy	5763	0.01	1.30330	0.00000	0.00000
11524	2011.10.31 20:16	close	5762	0.01	1.30297	0.00000	0.00000	0.64	4605.78
11523	2011.10.31 20:08	buy	5762	0.01	1.30218	0.00000	0.00000
11522	2011.10.31 20:08	close	5760	0.01	1.30226	0.00000	0.00000	-2.21	4605.14
11519	2011.10.31 09:10	sell	5760	0.01	1.29951	0.00000	0.00000
11518	2011.10.31 09:06	close	5759	0.01	1.29946	0.00000	0.00000	0.61	4604.53
11517	2011.10.31 07:10	buy	5759	0.01	1.29870	0.00000	0.00000
11516	2011.10.31 06:02	close	5758	0.01	1.30002	0.00000	0.00000	0.61	4603.92
11515	2011.10.31 05:58	buy	5758	0.01	1.29926	0.00000	0.00000
11514	2011.10.31 05:51	close	5757	0.01	1.29958	0.00000	0.00000	0.64	4603.31
11513	2011.10.31 05:50	buy	5757	0.01	1.29879	0.00000	0.00000
11512	2011.10.31 05:50	close	5756	0.01	1.29879	0.00000	0.00000	0.61	4602.67
11511	2011.10.31 02:57	sell	5756	0.01	1.29955	0.00000	0.00000
11510	2011.10.31 02:57	close	5755	0.01	1.29992	0.00000	0.00000	0.62	4602.06
11509	2011.10.31 02:52	sell	5755	0.01	1.30069	0.00000	0.00000
11508	2011.10.31 02:52	close	5753	0.01	1.30074	0.00000	0.00000	-2.29	4601.44
11505	2011.10.30 22:31	buy	5753	0.01	1.30361	0.00000	0.00000
11504	2011.10.30 22:31	close	5752	0.01	1.30349	0.00000	0.00000	0.60	4600.73
11503	2011.10.30 22:30	buy	5752	0.01	1.30274	0.00000	0.00000
11502	2011.10.30 22:16	close	5751	0.01	1.30418	0.00000	0.00000	0.60	4600.13
11501	2011.10.30 22:00	sell	5751	0.01	1.30493	0.00000	0.00000
11500	2011.10.30 21:43	close	5750	0.01	1.30367	0.00000	0.00000	0.75	4599.53
11499	2011.10.30 21:01	sell	5750	0.01	1.30461	0.00000	0.00000
11498	2011.10.28 03:18	close	5748	0.01	1.30163	0.00000	0.00000	-2.16	4598.78
11495	2011.10.27 20:33	buy	5748	0.01	1.30435	0.00000	0.00000
11494	2011.10.27 20:33	close	5747	0.01	1.30426	0.00000	0.00000	0.72	4598.07
11493	2011.10.27 16:03	sell	5747	0.01	1.30516	0.00000	0.00000
11492	2011.10.27 15:50	close	5746	0.01	1.30531	0.00000	0.00000	0.61	4597.35
11491	2011.10.27 15:32	buy	5746	0.01	1.30455	0.00000	0.00000
11490	2011.10.27 15:32	close	5745	0.01	1.30441	0.00000	0.00000	0.61	4596.74
11489	2011.10.27 15:29	buy	5745	0.01	1.30365	0.00000	0.00000
11488	2011.10.27 15:29	close	5743	0.01	1.30364	0.00000	0.00000	-2.19	4596.13
11485	2011.10.27 01:45	sell	5743	0.01	1.30092	0.00000	0.00000
11484	2011.10.27 01:42	close	5742	0.01	1.30181	0.00000	0.00000	0.82	4595.38
11483	2011.10.26 20:10	buy	5742	0.01	1.30085	0.00000	0.00000
11482	2011.10.26 19:59	close	5741	0.01	1.30558	0.00000	0.00000	1.14	4594.56
11481	2011.10.26 19:59	sell	5741	0.01	1.30700	0.00000	0.00000
11480	2011.10.26 19:59	close	5739	0.01	1.30432	0.00000	0.00000	-0.04	4593.42
11477	2011.10.26 15:21	sell	5739	0.01	1.30427	0.00000	0.00000
11476	2011.10.26 15:21	close	5738	0.01	1.30441	0.00000	0.00000	0.60	4586.24
11475	2011.10.26 00:40	buy	5738	0.01	1.30367	0.00000	0.00000
11474	2011.10.26 00:36	close	5732	0.01	1.30390	0.00000	0.00000	-13.78	4585.64
11463	2011.10.23 22:30	sell	5732	0.01	1.28689	0.00000	0.00000
11462	2011.10.23 22:30	close	5731	0.01	1.28883	0.00000	0.00000	0.61	4586.54
11461	2011.10.23 21:37	buy	5731	0.01	1.28807	0.00000	0.00000
11460	2011.10.23 21:37	close	5730	0.01	1.28804	0.00000	0.00000	0.62	4585.93
11459	2011.10.23 21:01	sell	5730	0.01	1.28881	0.00000	0.00000
11458	2011.10.21 01:37	close	5729	0.01	1.28796	0.00000	0.00000	0.63	4585.31
11457	2011.10.20 13:35	sell	5729	0.01	1.28879	0.00000	0.00000
11456	2011.10.20 13:34	close	5727	0.01	1.28906	0.00000	0.00000	-2.07	4584.68
11453	2011.10.19 18:10	buy	5727	0.01	1.29171	0.00000	0.00000
11452	2011.10.19 18:10	close	5726	0.01	1.29206	0.00000	0.00000	0.61	4583.75
11451	2011.10.19 17:59	buy	5726	0.01	1.29130	0.00000	0.00000
11450	2011.10.19 17:59	close	5725	0.01	1.29110	0.00000	0.00000	0.66	4583.14
11449	2011.10.19 16:05	sell	5725	0.01	1.29193	0.00000	0.00000
11448	2011.10.19 15:56	close	5724	0.01	1.29230	0.00000	0.00000	0.72	4582.48
11447	2011.10.19 15:06	buy	5724	0.01	1.29140	0.00000	0.00000
11446	2011.10.19 15:06	close	5723	0.01	1.29140	0.00000	0.00000	0.61	4581.76
11445	2011.10.19 14:15	sell	5723	0.01	1.29216	0.00000	0.00000
11444	2011.10.19 14:08	close	5722	0.01	1.29216	0.00000	0.00000	0.64	4581.15
11443	2011.10.19 13:25	buy	5722	0.01	1.29136	0.00000	0.00000
11442	2011.10.19 13:19	close	5721	0.01	1.29230	0.00000	0.00000	0.61	4580.51
11441	2011.10.19 12:40	sell	5721	0.01	1.29306	0.00000	0.00000
11440	2011.10.19 12:03	close	5720	0.01	1.29122	0.00000	0.00000	0.61	4579.90
11439	2011.10.19 09:15	sell	5720	0.01	1.29197	0.00000	0.00000
11438	2011.10.19 08:59	close	5719	0.01	1.29077	0.00000	0.00000	0.66	4579.29
11437	2011.10.19 07:20	buy	5719	0.01	1.28995	0.00000	0.00000
11436	2011.10.19 07:03	close	5718	0.01	1.29074	0.00000	0.00000	0.64	4578.63
11435	2011.10.19 02:50	sell	5718	0.01	1.29154	0.00000	0.00000
11434	2011.10.19 02:44	close	5717	0.01	1.29206	0.00000	0.00000	0.60	4577.99
11433	2011.10.19 02:38	buy	5717	0.01	1.29132	0.00000	0.00000
11432	2011.10.19 02:38	close	5716	0.01	1.29134	0.00000	0.00000	0.61	4577.39
11431	2011.10.19 02:15	buy	5716	0.01	1.29059	0.00000	0.00000
11430	2011.10.19 02:14	close	5715	0.01	1.29037	0.00000	0.00000	0.69	4576.78
11429	2011.10.19 01:45	sell	5715	0.01	1.29122	0.00000	0.00000
11428	2011.10.19 01:28	close	5714	0.01	1.29048	0.00000	0.00000	0.61	4576.09
11427	2011.10.19 01:00	sell	5714	0.01	1.29123	0.00000	0.00000
11426	2011.10.19 00:41	close	5713	0.01	1.29073	0.00000	0.00000	0.60	4575.48
11425	2011.10.19 00:24	buy	5713	0.01	1.28998	0.00000	0.00000
11424	2011.10.19 00:24	close	5712	0.01	1.28992	0.00000	0.00000	0.56	4574.88
11423	2011.10.18 22:45	sell	5712	0.01	1.29066	0.00000	0.00000
11422	2011.10.18 22:40	close	5711	0.01	1.29046	0.00000	0.00000	0.60	4574.32
11421	2011.10.18 21:14	buy	5711	0.01	1.28971	0.00000	0.00000
11420	2011.10.18 21:14	close	5710	0.01	1.28960	0.00000	0.00000	0.60	4573.72
11419	2011.10.18 21:06	buy	5710	0.01	1.28885	0.00000	0.00000
11418	2011.10.18 21:06	close	5708	0.01	1.28887	0.00000	0.00000	-2.16	4573.12
11415	2011.10.18 14:35	sell	5708	0.01	1.28618	0.00000	0.00000
11414	2011.10.18 14:35	close	5707	0.01	1.28652	0.00000	0.00000	0.65	4572.26
11413	2011.10.18 14:30	sell	5707	0.01	1.28733	0.00000	0.00000
11412	2011.10.18 13:17	close	5706	0.01	1.28619	0.00000	0.00000	0.62	4571.61
11411	2011.10.18 13:15	sell	5706	0.01	1.28696	0.00000	0.00000
11410	2011.10.18 13:04	close	5705	0.01	1.28646	0.00000	0.00000	0.66	4570.99
11409	2011.10.18 12:56	buy	5705	0.01	1.28564	0.00000	0.00000
11408	2011.10.18 12:56	close	5704	0.01	1.28678	0.00000	0.00000	0.65	4570.33
11407	2011.10.18 12:40	buy	5704	0.01	1.28598	0.00000	0.00000
11406	2011.10.18 12:26	close	5703	0.01	1.28575	0.00000	0.00000	0.64	4569.68
11405	2011.10.18 12:15	sell	5703	0.01	1.28654	0.00000	0.00000
11404	2011.10.18 12:12	close	5702	0.01	1.28669	0.00000	0.00000	0.62	4569.04
11403	2011.10.18 12:10	sell	5702	0.01	1.28746	0.00000	0.00000
11402	2011.10.18 12:03	close	5701	0.01	1.28716	0.00000	0.00000	0.64	4568.42
11401	2011.10.18 11:58	buy	5701	0.01	1.28636	0.00000	0.00000
11400	2011.10.18 11:58	close	5700	0.01	1.28621	0.00000	0.00000	0.61	4567.78
11399	2011.10.18 11:56	buy	5700	0.01	1.28546	0.00000	0.00000
11398	2011.10.18 11:56	close	5699	0.01	1.28545	0.00000	0.00000	0.64	4567.17
11397	2011.10.18 08:13	sell	5699	0.01	1.28624	0.00000	0.00000
11396	2011.10.18 08:13	close	5698	0.01	1.28652	0.00000	0.00000	0.62	4566.53
11395	2011.10.18 08:07	sell	5698	0.01	1.28729	0.00000	0.00000
11394	2011.10.18 07:22	close	5697	0.01	1.28556	0.00000	0.00000	0.64	4565.91
11393	2011.10.18 07:04	buy	5697	0.01	1.28476	0.00000	0.00000
11392	2011.10.18 07:04	close	5696	0.01	1.28482	0.00000	0.00000	0.60	4565.27
11391	2011.10.18 03:08	sell	5696	0.01	1.28557	0.00000	0.00000
11390	2011.10.18 03:08	close	5695	0.01	1.28582	0.00000	0.00000	0.60	4564.67
11389	2011.10.18 02:59	sell	5695	0.01	1.28657	0.00000	0.00000
11388	2011.10.18 02:59	close	5694	0.01	1.28646	0.00000	0.00000	0.64	4564.07
11387	2011.10.17 07:59	buy	5694	0.01	1.28569	0.00000	0.00000
11386	2011.10.17 07:59	close	5693	0.01	1.28550	0.00000	0.00000	0.69	4563.43
11385	2011.10.17 07:40	buy	5693	0.01	1.28464	0.00000	0.00000
11384	2011.10.17 07:40	close	5692	0.01	1.28458	0.00000	0.00000	0.63	4562.74
11383	2011.10.17 06:59	sell	5692	0.01	1.28537	0.00000	0.00000
11382	2011.10.17 06:30	close	5691	0.01	1.28490	0.00000	0.00000	0.60	4562.11
11381	2011.10.17 05:50	sell	5691	0.01	1.28565	0.00000	0.00000
11380	2011.10.17 05:50	close	5690	0.01	1.28584	0.00000	0.00000	0.63	4561.51
11379	2011.10.16 23:34	buy	5690	0.01	1.28508	0.00000	0.00000
11378	2011.10.16 23:33	close	5689	0.01	1.28489	0.00000	0.00000	0.64	4560.89
11377	2011.10.16 23:20	buy	5689	0.01	1.28410	0.00000	0.00000
11376	2011.10.16 23:20	close	5688	0.01	1.28399	0.00000	0.00000	0.63	4560.25
11375	2011.10.16 22:52	sell	5688	0.01	1.28478	0.00000	0.00000
11374	2011.10.16 22:52	close	5687	0.01	1.28484	0.00000	0.00000	0.63	4559.62
11373	2011.10.16 22:15	buy	5687	0.01	1.28406	0.00000	0.00000
11372	2011.10.16 21:51	close	5686	0.01	1.28436	0.00000	0.00000	0.81	4558.99
11371	2011.10.16 21:24	sell	5686	0.01	1.28538	0.00000	0.00000
11370	2011.10.16 21:24	close	5685	0.01	1.28517	0.00000	0.00000	0.60	4558.18
11369	2011.10.16 21:16	sell	5685	0.01	1.28591	0.00000	0.00000
11368	2011.10.14 13:24	close	5683	0.01	1.28345	0.00000	0.00000	-2.24	4557.58
11365	2011.10.13 17:13	sell	5683	0.01	1.28070	0.00000	0.00000
11364	2011.10.13 17:13	close	5682	0.01	1.28083	0.00000	0.00000	0.60	4556.97
11363	2011.10.13 17:08	sell	5682	0.01	1.28157	0.00000	0.00000
11362	2011.10.13 17:08	close	5681	0.01	1.28161	0.00000	0.00000	0.60	4556.37
11361	2011.10.13 16:53	buy	5681	0.01	1.28087	0.00000	0.00000
11360	2011.10.13 16:53	close	5680	0.01	1.28071	0.00000	0.00000	0.61	4555.77
11359	2011.10.13 16:41	buy	5680	0.01	1.27995	0.00000	0.00000
11358	2011.10.13 16:40	close	5679	0.01	1.27988	0.00000	0.00000	0.63	4555.16
11357	2011.10.13 15:26	sell	5679	0.01	1.28066	0.00000	0.00000
11356	2011.10.13 15:26	close	5678	0.01	1.28090	0.00000	0.00000	0.62	4554.53
11355	2011.10.13 15:24	sell	5678	0.01	1.28167	0.00000	0.00000
11354	2011.10.13 15:24	close	5677	0.01	1.28176	0.00000	0.00000	0.60	4553.91
11353	2011.10.13 13:50	buy	5677	0.01	1.28101	0.00000	0.00000
11352	2011.10.13 13:42	close	5676	0.01	1.28106	0.00000	0.00000	0.61	4553.31
11351	2011.10.13 11:04	sell	5676	0.01	1.28182	0.00000	0.00000
11350	2011.10.13 11:04	close	5675	0.01	1.28206	0.00000	0.00000	0.61	4552.70
11349	2011.10.13 11:01	sell	5675	0.01	1.28282	0.00000	0.00000
11348	2011.10.13 11:01	close	5674	0.01	1.28279	0.00000	0.00000	0.63	4552.09
11347	2011.10.13 09:59	buy	5674	0.01	1.28200	0.00000	0.00000
11346	2011.10.13 09:59	close	5673	0.01	1.28162	0.00000	0.00000	0.63	4551.46
11345	2011.10.13 09:52	buy	5673	0.01	1.28083	0.00000	0.00000
11344	2011.10.13 09:52	close	5672	0.01	1.28073	0.00000	0.00000	0.64	4550.83
11343	2011.10.13 00:30	sell	5672	0.01	1.28153	0.00000	0.00000
11342	2011.10.13 00:30	close	5671	0.01	1.28169	0.00000	0.00000	0.85	4550.19
11341	2011.10.13 00:30	sell	5671	0.01	1.28275	0.00000	0.00000
11340	2011.10.13 00:30	close	5670	0.01	1.27882	0.00000	0.00000	0.63	4549.34
11339	2011.10.13 00:30	sell	5670	0.01	1.27961	0.00000	0.00000
11338	2011.10.13 00:29	close	5668	0.01	1.27610	0.00000	0.00000	-1.46	4548.71
11335	2011.10.12 10:48	sell	5668	0.01	1.27444	0.00000	0.00000
11334	2011.10.12 10:48	close	5667	0.01	1.27476	0.00000	0.00000	0.61	4542.58
11333	2011.10.12 10:45	sell	5667	0.01	1.27553	0.00000	0.00000
11332	2011.10.12 10:25	close	5666	0.01	1.27426	0.00000	0.00000	0.61	4541.97
11331	2011.10.12 10:12	buy	5666	0.01	1.27350	0.00000	0.00000
11330	2011.10.12 10:12	close	5665	0.01	1.27336	0.00000	0.00000	0.62	4541.36
11329	2011.10.12 10:10	buy	5665	0.01	1.27259	0.00000	0.00000
11328	2011.10.12 10:05	close	5664	0.01	1.27247	0.00000	0.00000	0.64	4540.74
11327	2011.10.12 09:14	sell	5664	0.01	1.27327	0.00000	0.00000
11326	2011.10.12 09:14	close	5663	0.01	1.27344	0.00000	0.00000	0.60	4540.10
11325	2011.10.12 09:10	sell	5663	0.01	1.27419	0.00000	0.00000
11324	2011.10.12 09:10	close	5662	0.01	1.27423	0.00000	0.00000	0.89	4539.50
11323	2011.10.12 09:05	sell	5662	0.01	1.27533	0.00000	0.00000
11322	2011.10.12 09:02	close	5661	0.01	1.27482	0.00000	0.00000	0.74	4538.61
11321	2011.10.12 09:00	sell	5661	0.01	1.27574	0.00000	0.00000
11320	2011.10.12 09:00	close	5660	0.01	1.27571	0.00000	0.00000	0.61	4537.87
11319	2011.10.12 01:10	buy	5660	0.01	1.27495	0.00000	0.00000
11318	2011.10.11 23:21	close	5659	0.01	1.27519	0.00000	0.00000	0.60	4537.26
11317	2011.10.11 18:18	sell	5659	0.01	1.27594	0.00000	0.00000
11316	2011.10.11 18:01	close	5658	0.01	1.27582	0.00000	0.00000	0.62	4536.66
11315	2011.10.11 16:40	buy	5658	0.01	1.27505	0.00000	0.00000
11314	2011.10.11 16:40	close	5657	0.01	1.27496	0.00000	0.00000	0.60	4536.04
11313	2011.10.11 14:00	sell	5657	0.01	1.27571	0.00000	0.00000
11312	2011.10.11 13:43	close	5656	0.01	1.27572	0.00000	0.00000	0.60	4535.44
11311	2011.10.11 13:14	buy	5656	0.01	1.27497	0.00000	0.00000
11310	2011.10.11 13:14	close	5654	0.01	1.27480	0.00000	0.00000	-2.25	4534.84
11307	2011.10.10 20:01	sell	5654	0.01	1.27205	0.00000	0.00000
11306	2011.10.10 20:00	close	5653	0.01	1.27139	0.00000	0.00000	0.61	4534.26
11305	2011.10.10 14:20	sell	5653	0.01	1.27215	0.00000	0.00000
11304	2011.10.10 14:15	close	5652	0.01	1.27156	0.00000	0.00000	0.63	4533.65
11303	2011.10.10 13:52	buy	5652	0.01	1.27077	0.00000	0.00000
11302	2011.10.10 13:52	close	5651	0.01	1.27066	0.00000	0.00000	0.64	4533.02
11301	2011.10.10 13:48	buy	5651	0.01	1.26986	0.00000	0.00000
11300	2011.10.10 13:48	close	5650	0.01	1.26975	0.00000	0.00000	0.65	4532.38
11299	2011.10.10 07:40	sell	5650	0.01	1.27056	0.00000	0.00000
11298	2011.10.10 07:36	close	5649	0.01	1.27056	0.00000	0.00000	0.61	4531.73
11297	2011.10.10 07:19	buy	5649	0.01	1.26980	0.00000	0.00000
11296	2011.10.10 07:18	close	5648	0.01	1.26997	0.00000	0.00000	0.68	4531.12
11295	2011.10.10 07:15	buy	5648	0.01	1.26912	0.00000	0.00000
11294	2011.10.10 07:14	close	5647	0.01	1.26929	0.00000	0.00000	0.62	4530.44
11293	2011.10.10 03:10	sell	5647	0.01	1.27007	0.00000	0.00000
11292	2011.10.10 02:14	close	5646	0.01	1.27032	0.00000	0.00000	0.63	4529.82
11291	2011.10.10 01:50	buy	5646	0.01	1.26954	0.00000	0.00000
11290	2011.10.10 01:45	close	5645	0.01	1.26934	0.00000	0.00000	0.66	4529.19
11289	2011.10.10 01:10	sell	5645	0.01	1.27016	0.00000	0.00000
11288	2011.10.10 01:04	close	5644	0.01	1.26933	0.00000	0.00000	0.60	4528.53
11287	2011.10.10 00:57	buy	5644	0.01	1.26858	0.00000	0.00000
11286	2011.10.10 00:57	close	5643	0.01	1.26845	0.00000	0.00000	0.60	4527.93
11285	2011.10.10 00:56	buy	5643	0.01	1.26771	0.00000	0.00000
11284	2011.10.10 00:56	close	5642	0.01	1.26789	0.00000	0.00000	0.63	4527.33
11283	2011.10.10 00:23	sell	5642	0.01	1.26867	0.00000	0.00000
11282	2011.10.10 00:23	close	5641	0.01	1.26899	0.00000	0.00000	0.62	4526.70
11281	2011.10.10 00:10	sell	5641	0.01	1.26976	0.00000	0.00000
11280	2011.10.10 00:01	close	5640	0.01	1.26913	0.00000	0.00000	0.69	4526.08
11279	2011.10.09 23:45	buy	5640	0.01	1.26829	0.00000	0.00000
11278	2011.10.09 23:38	close	5639	0.01	1.26830	0.00000	0.00000	0.70	4525.39
11277	2011.10.09 23:25	sell	5639	0.01	1.26918	0.00000	0.00000
11276	2011.10.09 23:12	close	5638	0.01	1.26950	0.00000	0.00000	0.63	4524.69
11275	2011.10.09 23:11	buy	5638	0.01	1.26871	0.00000	0.00000
11274	2011.10.09 23:11	close	5637	0.01	1.26956	0.00000	0.00000	0.60	4524.06
11273	2011.10.09 22:43	buy	5637	0.01	1.26881	0.00000	0.00000
11272	2011.10.09 22:43	close	5636	0.01	1.26923	0.00000	0.00000	0.60	4523.46
11271	2011.10.09 21:42	sell	5636	0.01	1.26997	0.00000	0.00000
11270	2011.10.09 21:42	close	5635	0.01	1.26899	0.00000	0.00000	0.65	4522.86
11269	2011.10.09 21:30	sell	5635	0.01	1.26980	0.00000	0.00000
11268	2011.10.07 12:29	close	5633	0.01	1.26470	0.00000	0.00000	-2.12	4522.21
11265	2011.10.06 14:50	sell	5633	0.01	1.26210	0.00000	0.00000
11264	2011.10.06 14:03	close	5632	0.01	1.26126	0.00000	0.00000	0.65	4521.17
11263	2011.10.06 13:42	buy	5632	0.01	1.26045	0.00000	0.00000
11262	2011.10.06 13:42	close	5631	0.01	1.26045	0.00000	0.00000	0.60	4520.52
11261	2011.10.06 12:29	sell	5631	0.01	1.26119	0.00000	0.00000
11260	2011.10.06 12:29	close	5630	0.01	1.26118	0.00000	0.00000	0.63	4519.92
11259	2011.10.06 12:26	sell	5630	0.01	1.26197	0.00000	0.00000
11258	2011.10.06 12:26	close	5629	0.01	1.26190	0.00000	0.00000	0.61	4519.29
11257	2011.10.06 11:48	buy	5629	0.01	1.26114	0.00000	0.00000
11256	2011.10.06 11:48	close	5628	0.01	1.26088	0.00000	0.00000	0.65	4518.68
11255	2011.10.06 11:31	buy	5628	0.01	1.26008	0.00000	0.00000
11254	2011.10.06 11:31	close	5627	0.01	1.26012	0.00000	0.00000	0.67	4518.03
11253	2011.10.06 10:26	sell	5627	0.01	1.26095	0.00000	0.00000
11252	2011.10.06 10:26	close	5626	0.01	1.26107	0.00000	0.00000	0.62	4517.36
11251	2011.10.06 10:15	sell	5626	0.01	1.26185	0.00000	0.00000
11250	2011.10.06 10:10	close	5625	0.01	1.26155	0.00000	0.00000	0.62	4516.74
11249	2011.10.06 09:46	buy	5625	0.01	1.26077	0.00000	0.00000
11248	2011.10.06 09:46	close	5624	0.01	1.26077	0.00000	0.00000	0.63	4516.12
11247	2011.10.06 08:19	sell	5624	0.01	1.26156	0.00000	0.00000
11246	2011.10.06 08:19	close	5623	0.01	1.26132	0.00000	0.00000	0.81	4515.49
11245	2011.10.06 08:10	sell	5623	0.01	1.26233	0.00000	0.00000
11244	2011.10.06 07:50	close	5622	0.01	1.26128	0.00000	0.00000	0.63	4514.68
11243	2011.10.06 07:37	sell	5622	0.01	1.26207	0.00000	0.00000
11242	2011.10.06 07:37	close	5621	0.01	1.26221	0.00000	0.00000	0.61	4514.05
11241	2011.10.06 06:55	buy	5621	0.01	1.26144	0.00000	0.00000
11240	2011.10.06 06:52	close	5620	0.01	1.26133	0.00000	0.00000	0.75	4513.44
11239	2011.10.06 05:35	sell	5620	0.01	1.26227	0.00000	0.00000
11238	2011.10.06 02:13	close	5619	0.01	1.26084	0.00000	0.00000	0.71	4512.69
11237	2011.10.06 02:06	buy	5619	0.01	1.25995	0.00000	0.00000
11236	2011.10.06 01:28	close	5618	0.01	1.26145	0.00000	0.00000	0.66	4511.98
11235	2011.10.05 16:50	buy	5618	0.01	1.26069	0.00000	0.00000
11234	2011.10.05 16:50	close	5617	0.01	1.26041	0.00000	0.00000	0.60	4511.32
11233	2011.10.05 16:40	buy	5617	0.01	1.25966	0.00000	0.00000
11232	2011.10.05 16:38	close	5615	0.01	1.25947	0.00000	0.00000	-2.22	4510.72
11229	2011.10.05 09:06	sell	5615	0.01	1.25671	0.00000	0.00000
11228	2011.10.05 09:06	close	5614	0.01	1.25702	0.00000	0.00000	0.64	4510.08
11227	2011.10.05 01:01	buy	5614	0.01	1.25623	0.00000	0.00000
11226	2011.10.05 01:01	close	5613	0.01	1.25603	0.00000	0.00000	0.61	4509.44
11225	2011.10.05 00:50	buy	5613	0.01	1.25528	0.00000	0.00000
11224	2011.10.05 00:30	close	5612	0.01	1.25737	0.00000	0.00000	0.92	4508.83
11223	2011.10.05 00:30	buy	5612	0.01	1.25622	0.00000	0.00000
11222	2011.10.05 00:30	close	5611	0.01	1.25652	0.00000	0.00000	0.62	4507.91
11221	2011.10.05 00:05	buy	5611	0.01	1.25575	0.00000	0.00000
11220	2011.10.05 00:00	close	5610	0.01	1.25615	0.00000	0.00000	0.57	4507.29
11219	2011.10.04 22:31	sell	5610	0.01	1.25691	0.00000	0.00000
11218	2011.10.04 20:58	close	5609	0.01	1.25740	0.00000	0.00000	0.93	4506.72
11217	2011.10.04 20:58	sell	5609	0.01	1.25856	0.00000	0.00000
11216	2011.10.04 20:32	close	5608	0.01	1.25808	0.00000	0.00000	0.67	4505.79
11215	2011.10.04 14:10	buy	5608	0.01	1.25725	0.00000	0.00000
11214	2011.10.04 14:10	close	5607	0.01	1.25716	0.00000	0.00000	0.66	4505.12
11213	2011.10.04 14:10	buy	5607	0.01	1.25634	0.00000	0.00000
11212	2011.10.04 14:08	close	5606	0.01	1.25605	0.00000	0.00000	0.62	4504.46
11211	2011.10.04 13:35	sell	5606	0.01	1.25682	0.00000	0.00000
11210	2011.10.04 13:35	close	5605	0.01	1.25710	0.00000	0.00000	0.62	4503.84
11209	2011.10.04 13:25	sell	5605	0.01	1.25787	0.00000	0.00000
11208	2011.10.04 13:19	close	5604	0.01	1.25752	0.00000	0.00000	0.65	4503.22
11207	2011.10.04 12:41	buy	5604	0.01	1.25671	0.00000	0.00000
11206	2011.10.04 12:41	close	5603	0.01	1.25643	0.00000	0.00000	0.63	4502.57
11205	2011.10.04 12:40	buy	5603	0.01	1.25564	0.00000	0.00000
11204	2011.10.04 12:27	close	5602	0.01	1.25589	0.00000	0.00000	0.62	4501.94
11203	2011.10.04 12:03	sell	5602	0.01	1.25666	0.00000	0.00000
11202	2011.10.04 11:54	close	5601	0.01	1.25637	0.00000	0.00000	0.64	4501.32
11201	2011.10.04 11:34	buy	5601	0.01	1.25558	0.00000	0.00000
11200	2011.10.04 11:34	close	5600	0.01	1.25579	0.00000	0.00000	0.66	4500.68
11199	2011.10.04 11:21	buy	5600	0.01	1.25497	0.00000	0.00000
11198	2011.10.04 11:21	close	5599	0.01	1.25486	0.00000	0.00000	0.74	4500.02
11197	2011.10.04 11:00	sell	5599	0.01	1.25578	0.00000	0.00000
11196	2011.10.04 11:00	close	5598	0.01	1.25596	0.00000	0.00000	0.61	4499.28
11195	2011.10.04 11:00	sell	5598	0.01	1.25672	0.00000	0.00000
11194	2011.10.04 10:59	close	5597	0.01	1.25668	0.00000	0.00000	0.60	4498.67
11193	2011.10.04 10:10	buy	5597	0.01	1.25594	0.00000	0.00000
11192	2011.10.04 09:47	close	5593	0.01	1.25750	0.00000	0.00000	-7.43	4498.07
11185	2011.10.03 21:13	buy	5593	0.01	1.26679	0.00000	0.00000
11184	2011.10.03 21:13	close	5592	0.01	1.26648	0.00000	0.00000	0.66	4496.65
11183	2011.10.03 20:25	buy	5592	0.01	1.26565	0.00000	0.00000
11182	2011.10.03 19:06	close	5591	0.01	1.26812	0.00000	0.00000	0.78	4495.99
11181	2011.10.03 18:38	buy	5591	0.01	1.26715	0.00000	0.00000
11180	2011.10.03 18:38	close	5590	0.01	1.26687	0.00000	0.00000	0.66	4495.21
11179	2011.10.03 18:30	buy	5590	0.01	1.26605	0.00000	0.00000
11178	2011.10.03 18:28	close	5589	0.01	1.26584	0.00000	0.00000	0.64	4494.55
11177	2011.10.03 17:50	sell	5589	0.01	1.26663	0.00000	0.00000
11176	2011.10.03 17:31	close	5588	0.01	1.26496	0.00000	0.00000	0.61	4493.91
11175	2011.10.03 17:09	sell	5588	0.01	1.26572	0.00000	0.00000
11174	2011.10.03 17:08	close	5587	0.01	1.26557	0.00000	0.00000	0.60	4493.30
11173	2011.10.03 17:05	sell	5587	0.01	1.26631	0.00000	0.00000
11172	2011.10.03 16:25	close	5586	0.01	1.26587	0.00000	0.00000	0.67	4492.70
11171	2011.10.03 15:55	buy	5586	0.01	1.26503	0.00000	0.00000
11170	2011.10.03 15:18	close	5585	0.01	1.26567	0.00000	0.00000	0.61	4492.03
11169	2011.10.03 15:14	sell	5585	0.01	1.26644	0.00000	0.00000
11168	2011.10.03 15:12	close	5584	0.01	1.26571	0.00000	0.00000	0.60	4491.42
11167	2011.10.03 15:10	sell	5584	0.01	1.26646	0.00000	0.00000
11166	2011.10.03 14:54	close	5583	0.01	1.26716	0.00000	0.00000	0.60	4490.82
11165	2011.10.03 08:22	buy	5583	0.01	1.26641	0.00000	0.00000
11164	2011.10.03 08:22	close	5582	0.01	1.26642	0.00000	0.00000	0.60	4490.22
11163	2011.10.03 07:02	sell	5582	0.01	1.26717	0.00000	0.00000
11162	2011.10.03 07:02	close	5581	0.01	1.26709	0.00000	0.00000	0.61	4489.62
11161	2011.10.03 04:00	buy	5581	0.01	1.26633	0.00000	0.00000
11160	2011.10.03 03:52	close	5580	0.01	1.26608	0.00000	0.00000	0.65	4489.01
11159	2011.10.03 03:47	sell	5580	0.01	1.26689	0.00000	0.00000
11158	2011.10.03 03:47	close	5579	0.01	1.26699	0.00000	0.00000	0.61	4488.36
11157	2011.10.03 03:45	sell	5579	0.01	1.26776	0.00000	0.00000
11156	2011.10.03 03:40	close	5578	0.01	1.26830	0.00000	0.00000	0.67	4487.75
11155	2011.10.03 02:52	buy	5578	0.01	1.26746	0.00000	0.00000
11154	2011.10.03 02:52	close	5577	0.01	1.26741	0.00000	0.00000	0.57	4487.08
11153	2011.10.02 22:55	sell	5577	0.01	1.26818	0.00000	0.00000
11152	2011.10.02 22:42	close	5576	0.01	1.26802	0.00000	0.00000	0.62	4486.51
11151	2011.10.02 22:15	buy	5576	0.01	1.26724	0.00000	0.00000
11150	2011.10.02 22:07	close	5575	0.01	1.26696	0.00000	0.00000	0.60	4485.89
11149	2011.10.02 22:01	sell	5575	0.01	1.26771	0.00000	0.00000
11148	2011.10.02 22:00	close	5574	0.01	1.26791	0.00000	0.00000	0.62	4485.29
11147	2011.10.02 22:00	sell	5574	0.01	1.26868	0.00000	0.00000
11146	2011.10.02 22:00	close	5573	0.01	1.26779	0.00000	0.00000	1.00	4484.67
11145	2011.10.02 21:50	sell	5573	0.01	1.26904	0.00000	0.00000
11144	2011.10.02 21:50	close	5572	0.01	1.26888	0.00000	0.00000	0.63	4483.67
11143	2011.10.02 21:10	buy	5572	0.01	1.26809	0.00000	0.00000
11142	2011.09.30 10:10	close	5567	0.01	1.27095	0.00000	0.00000	-10.67	4483.04
11133	2011.09.29 04:30	sell	5567	0.01	1.25767	0.00000	0.00000
11132	2011.09.29 04:29	close	5566	0.01	1.25781	0.00000	0.00000	0.70	4482.14
11131	2011.09.29 04:25	sell	5566	0.01	1.25868	0.00000	0.00000
11130	2011.09.29 04:22	close	5564	0.01	1.25814	0.00000	0.00000	-2.19	4481.44
11127	2011.09.28 18:00	buy	5564	0.01	1.26094	0.00000	0.00000
11126	2011.09.28 17:37	close	5563	0.01	1.26105	0.00000	0.00000	0.65	4480.78
11125	2011.09.28 16:36	sell	5563	0.01	1.26186	0.00000	0.00000
11124	2011.09.28 16:36	close	5562	0.01	1.26177	0.00000	0.00000	0.65	4480.13
11123	2011.09.28 16:03	buy	5562	0.01	1.26095	0.00000	0.00000
11122	2011.09.28 16:03	close	5561	0.01	1.26067	0.00000	0.00000	0.66	4479.48
11121	2011.09.28 16:00	buy	5561	0.01	1.25985	0.00000	0.00000
11120	2011.09.28 16:00	close	5559	0.01	1.25991	0.00000	0.00000	-2.24	4478.82
11117	2011.09.28 06:25	sell	5559	0.01	1.25712	0.00000	0.00000
11116	2011.09.28 06:13	close	5558	0.01	1.25583	0.00000	0.00000	0.60	4478.19
11115	2011.09.28 06:12	buy	5558	0.01	1.25508	0.00000	0.00000
11114	2011.09.28 06:12	close	5557	0.01	1.25523	0.00000	0.00000	0.61	4477.59
11113	2011.09.28 03:43	sell	5557	0.01	1.25599	0.00000	0.00000
11112	2011.09.28 03:43	close	5556	0.01	1.25629	0.00000	0.00000	0.60	4476.98
11111	2011.09.28 03:40	sell	5556	0.01	1.25704	0.00000	0.00000
11110	2011.09.28 02:30	close	5555	0.01	1.25555	0.00000	0.00000	0.62	4476.38
11109	2011.09.28 02:20	sell	5555	0.01	1.25633	0.00000	0.00000
11108	2011.09.28 01:36	close	5554	0.01	1.25657	0.00000	0.00000	0.60	4475.76
11107	2011.09.28 01:02	buy	5554	0.01	1.25582	0.00000	0.00000
11106	2011.09.28 01:02	close	5553	0.01	1.25572	0.00000	0.00000	0.56	4475.16
11105	2011.09.27 22:50	sell	5553	0.01	1.25647	0.00000	0.00000
11104	2011.09.27 22:49	close	5552	0.01	1.25636	0.00000	0.00000	0.67	4474.60
11103	2011.09.27 21:15	buy	5552	0.01	1.25552	0.00000	0.00000
11102	2011.09.27 20:45	close	5551	0.01	1.25665	0.00000	0.00000	0.64	4473.93
11101	2011.09.27 20:25	buy	5551	0.01	1.25584	0.00000	0.00000
11100	2011.09.27 20:25	close	5550	0.01	1.25542	0.00000	0.00000	0.65	4473.29
11099	2011.09.27 17:54	sell	5550	0.01	1.25624	0.00000	0.00000
11098	2011.09.27 17:54	close	5549	0.01	1.25622	0.00000	0.00000	0.60	4472.64
11097	2011.09.27 17:43	sell	5549	0.01	1.25696	0.00000	0.00000
11096	2011.09.27 17:43	close	5548	0.01	1.25694	0.00000	0.00000	0.64	4472.04
11095	2011.09.27 15:47	buy	5548	0.01	1.25614	0.00000	0.00000
11094	2011.09.27 15:47	close	5547	0.01	1.25596	0.00000	0.00000	0.66	4471.40
11093	2011.09.27 15:30	buy	5547	0.01	1.25514	0.00000	0.00000
11092	2011.09.27 15:20	close	5546	0.01	1.25626	0.00000	0.00000	0.60	4470.74
11091	2011.09.27 14:50	sell	5546	0.01	1.25700	0.00000	0.00000
11090	2011.09.27 14:50	close	5545	0.01	1.25704	0.00000	0.00000	0.65	4470.14
11089	2011.09.27 13:55	buy	5545	0.01	1.25623	0.00000	0.00000
11088	2011.09.27 13:42	close	5544	0.01	1.25806	0.00000	0.00000	0.61	4469.49
11087	2011.09.27 13:29	buy	5544	0.01	1.25729	0.00000	0.00000
11086	2011.09.27 13:29	close	5543	0.01	1.25693	0.00000	0.00000	0.60	4468.88
11085	2011.09.27 13:25	buy	5543	0.01	1.25618	0.00000	0.00000
11084	2011.09.27 12:20	close	5542	0.01	1.25798	0.00000	0.00000	0.65	4468.28
11083	2011.09.27 12:00	sell	5542	0.01	1.25880	0.00000	0.00000
11082	2011.09.27 11:45	close	5541	0.01	1.25728	0.00000	0.00000	0.65	4467.63
11081	2011.09.27 11:10	sell	5541	0.01	1.25808	0.00000	0.00000
11080	2011.09.27 11:10	close	5540	0.01	1.25827	0.00000	0.00000	0.60	4466.98
11079	2011.09.27 06:20	buy	5540	0.01	1.25752	0.00000	0.00000
11078	2011.09.27 06:14	close	5539	0.01	1.25918	0.00000	0.00000	0.70	4466.38
11077	2011.09.27 05:20	sell	5539	0.01	1.26006	0.00000	0.00000
11076	2011.09.27 05:13	close	5538	0.01	1.25971	0.00000	0.00000	0.61	4465.68
11075	2011.09.27 04:47	buy	5538	0.01	1.25895	0.00000	0.00000
11074	2011.09.27 04:47	close	5537	0.01	1.25900	0.00000	0.00000	0.60	4465.07
11073	2011.09.27 01:09	sell	5537	0.01	1.25975	0.00000	0.00000
11072	2011.09.27 01:09	close	5536	0.01	1.25976	0.00000	0.00000	0.72	4464.47
11071	2011.09.26 23:51	buy	5536	0.01	1.25888	0.00000	0.00000
11070	2011.09.26 23:51	close	5535	0.01	1.25896	0.00000	0.00000	0.61	4463.75
11069	2011.09.26 23:40	buy	5535	0.01	1.25820	0.00000	0.00000
11068	2011.09.26 23:00	close	5534	0.01	1.26038	0.00000	0.00000	0.67	4463.14
11067	2011.09.26 22:35	buy	5534	0.01	1.25955	0.00000	0.00000
11066	2011.09.26 21:07	close	5533	0.01	1.26120	0.00000	0.00000	0.61	4462.47
11065	2011.09.26 21:03	sell	5533	0.01	1.26196	0.00000	0.00000
11064	2011.09.26 21:03	close	5532	0.01	1.26207	0.00000	0.00000	0.66	4461.86
11063	2011.09.26 16:40	buy	5532	0.01	1.26125	0.00000	0.00000
11062	2011.09.26 16:36	close	5531	0.01	1.26195	0.00000	0.00000	0.64	4461.20
11061	2011.09.26 14:50	sell	5531	0.01	1.26276	0.00000	0.00000
11060	2011.09.26 14:50	close	5530	0.01	1.26296	0.00000	0.00000	0.66	4460.56
11059	2011.09.26 14:43	buy	5530	0.01	1.26214	0.00000	0.00000
11058	2011.09.26 14:43	close	5529	0.01	1.26220	0.00000	0.00000	0.68	4459.90
11057	2011.09.26 14:39	buy	5529	0.01	1.26135	0.00000	0.00000
11056	2011.09.26 14:39	close	5528	0.01	1.26111	0.00000	0.00000	0.61	4459.22
11055	2011.09.26 14:32	buy	5528	0.01	1.26035	0.00000	0.00000
11054	2011.09.26 14:32	close	5527	0.01	1.26026	0.00000	0.00000	0.67	4458.61
11053	2011.09.26 14:30	buy	5527	0.01	1.25943	0.00000	0.00000
11052	2011.09.26 14:29	close	5526	0.01	1.25942	0.00000	0.00000	0.62	4457.94
11051	2011.09.26 13:07	sell	5526	0.01	1.26019	0.00000	0.00000
11050	2011.09.26 13:07	close	5525	0.01	1.26038	0.00000	0.00000	0.60	4457.32
11049	2011.09.26 12:46	sell	5525	0.01	1.26112	0.00000	0.00000
11048	2011.09.26 12:46	close	5524	0.01	1.26106	0.00000	0.00000	0.60	4456.72
11047	2011.09.26 10:00	buy	5524	0.01	1.26031	0.00000	0.00000
11046	2011.09.26 09:50	close	5523	0.01	1.26002	0.00000	0.00000	0.60	4456.12
11045	2011.09.26 09:21	sell	5523	0.01	1.26077	0.00000	0.00000
11044	2011.09.26 09:21	close	5521	0.01	1.26082	0.00000	0.00000	-2.28	4455.52
11041	2011.09.26 00:45	buy	5521	0.01	1.26367	0.00000	0.00000
11040	2011.09.26 00:31	close	5520	0.01	1.26527	0.00000	0.00000	0.61	4454.83
11039	2011.09.26 00:31	buy	5520	0.01	1.26451	0.00000	0.00000
11038	2011.09.26 00:20	close	5519	0.01	1.26390	0.00000	0.00000	0.60	4454.22
11037	2011.09.26 00:16	sell	5519	0.01	1.26465	0.00000	0.00000
11036	2011.09.26 00:16	close	5518	0.01	1.26508	0.00000	0.00000	0.63	4453.62
11035	2011.09.26 00:11	sell	5518	0.01	1.26587	0.00000	0.00000
11034	2011.09.26 00:11	close	5517	0.01	1.26598	0.00000	0.00000	0.70	4452.99
11033	2011.09.25 23:53	buy	5517	0.01	1.26514	0.00000	0.00000
11032	2011.09.25 23:53	close	5516	0.01	1.26498	0.00000	0.00000	0.67	4452.30
11031	2011.09.25 23:50	buy	5516	0.01	1.26414	0.00000	0.00000
11030	2011.09.25 23:50	close	5514	0.01	1.26414	0.00000	0.00000	-2.37	4451.63
11027	2011.09.25 21:32	sell	5514	0.01	1.26117	0.00000	0.00000
11026	2011.09.25 21:32	close	5513	0.01	1.26150	0.00000	0.00000	0.93	4450.97
11025	2011.09.25 21:06	sell	5513	0.01	1.26266	0.00000	0.00000
11024	2011.09.23 00:13	close	5512	0.01	1.25007	0.00000	0.00000	0.63	4450.04
11023	2011.09.22 21:34	buy	5512	0.01	1.24930	0.00000	0.00000
11022	2011.09.22 21:34	close	5511	0.01	1.24900	0.00000	0.00000	0.86	4449.41
11021	2011.09.22 21:20	buy	5511	0.01	1.24793	0.00000	0.00000
11020	2011.09.22 21:07	close	5510	0.01	1.25013	0.00000	0.00000	0.60	4448.55
11019	2011.09.22 20:40	buy	5510	0.01	1.24939	0.00000	0.00000
11018	2011.09.22 20:40	close	5509	0.01	1.24918	0.00000	0.00000	0.60	4447.95
11017	2011.09.22 20:35	buy	5509	0.01	1.24843	0.00000	0.00000
11016	2011.09.22 20:23	close	5508	0.01	1.24799	0.00000	0.00000	0.64	4447.35
11015	2011.09.22 20:19	sell	5508	0.01	1.24880	0.00000	0.00000
11014	2011.09.22 20:18	close	5507	0.01	1.24820	0.00000	0.00000	0.67	4446.71
11013	2011.09.22 20:12	sell	5507	0.01	1.24904	0.00000	0.00000
11012	2011.09.22 20:12	close	5506	0.01	1.24929	0.00000	0.00000	0.62	4446.04
11011	2011.09.22 20:10	sell	5506	0.01	1.25006	0.00000	0.00000
11010	2011.09.22 20:10	close	5505	0.01	1.25021	0.00000	0.00000	0.61	4445.42
11009	2011.09.22 20:10	sell	5505	0.01	1.25097	0.00000	0.00000
11008	2011.09.22 20:08	close	5504	0.01	1.25176	0.00000	0.00000	0.64	4444.81
11007	2011.09.22 18:59	buy	5504	0.01	1.25096	0.00000	0.00000
11006	2011.09.22 18:59	close	5502	0.01	1.25057	0.00000	0.00000	-2.21	4444.17
11003	2011.09.22 17:38	buy	5502	0.01	1.25333	0.00000	0.00000
11002	2011.09.22 17:38	close	5501	0.01	1.25313	0.00000	0.00000	0.60	4443.55
11001	2011.09.22 17:10	buy	5501	0.01	1.25238	0.00000	0.00000
11000	2011.09.22 17:01	close	5500	0.01	1.25336	0.00000	0.00000	0.62	4442.95
10999	2011.09.22 16:52	sell	5500	0.01	1.25413	0.00000	0.00000
10998	2011.09.22 16:52	close	5499	0.01	1.25432	0.00000	0.00000	0.70	4442.33
10997	2011.09.22 16:49	sell	5499	0.01	1.25520	0.00000	0.00000
10996	2011.09.22 16:49	close	5498	0.01	1.25514	0.00000	0.00000	0.63	4441.63
10995	2011.09.22 15:27	buy	5498	0.01	1.25435	0.00000	0.00000
10994	2011.09.22 15:11	close	5497	0.01	1.25367	0.00000	0.00000	0.72	4441.00
10993	2011.09.22 14:54	sell	5497	0.01	1.25457	0.00000	0.00000
10992	2011.09.22 14:15	close	5495	0.01	1.25369	0.00000	0.00000	-2.66	4440.28
10989	2011.09.22 10:40	buy	5495	0.01	1.25701	0.00000	0.00000
10988	2011.09.22 10:40	close	5494	0.01	1.25673	0.00000	0.00000	0.68	4439.57
10987	2011.09.22 10:40	buy	5494	0.01	1.25588	0.00000	0.00000
10986	2011.09.22 10:32	close	5493	0.01	1.25678	0.00000	0.00000	0.71	4438.89
10985	2011.09.22 10:13	sell	5493	0.01	1.25766	0.00000	0.00000
10984	2011.09.22 10:13	close	5492	0.01	1.25802	0.00000	0.00000	0.69	4438.18
10983	2011.09.22 10:12	sell	5492	0.01	1.25889	0.00000	0.00000
10982	2011.09.22 10:12	close	5491	0.01	1.25874	0.00000	0.00000	0.64	4437.49
10981	2011.09.22 09:35	buy	5491	0.01	1.25794	0.00000	0.00000
10980	2011.09.22 09:02	close	5490	0.01	1.25780	0.00000	0.00000	0.63	4436.85
10979	2011.09.22 09:00	buy	5490	0.01	1.25701	0.00000	0.00000
10978	2011.09.22 08:32	close	5489	0.01	1.25865	0.00000	0.00000	0.62	4436.22
10977	2011.09.22 08:23	buy	5489	0.01	1.25787	0.00000	0.00000
10976	2011.09.22 08:23	close	5488	0.01	1.25760	0.00000	0.00000	0.63	4435.60
10975	2011.09.22 08:20	buy	5488	0.01	1.25681	0.00000	0.00000
10974	2011.09.22 08:11	close	5487	0.01	1.25711	0.00000	0.00000	0.60	4434.97
10973	2011.09.22 07:38	sell	5487	0.01	1.25786	0.00000	0.00000
10972	2011.09.22 07:38	close	5486	0.01	1.25777	0.00000	0.00000	0.62	4434.37
10971	2011.09.22 03:57	buy	5486	0.01	1.25700	0.00000	0.00000
10970	2011.09.22 03:51	close	5485	0.01	1.25662	0.00000	0.00000	0.61	4433.75
10969	2011.09.22 03:22	sell	5485	0.01	1.25738	0.00000	0.00000
10968	2011.09.22 03:22	close	5484	0.01	1.25756	0.00000	0.00000	0.61	4433.14
10967	2011.09.22 03:20	sell	5484	0.01	1.25832	0.00000	0.00000
10966	2011.09.22 03:15	close	5483	0.01	1.25874	0.00000	0.00000	0.60	4432.53
10965	2011.09.22 02:59	buy	5483	0.01	1.25799	0.00000	0.00000
10964	2011.09.22 02:59	close	5482	0.01	1.25773	0.00000	0.00000	0.66	4431.93
10963	2011.09.22 02:44	buy	5482	0.01	1.25691	0.00000	0.00000
10962	2011.09.22 02:44	close	5481	0.01	1.25680	0.00000	0.00000	0.61	4431.27
10961	2011.09.22 00:13	sell	5481	0.01	1.25756	0.00000	0.00000
10960	2011.09.22 00:13	close	5480	0.01	1.25750	0.00000	0.00000	0.71	4430.66
10959	2011.09.22 00:08	sell	5480	0.01	1.25838	0.00000	0.00000
10958	2011.09.22 00:08	close	5478	0.01	1.25860	0.00000	0.00000	-2.20	4429.95
10955	2011.09.21 22:51	sell	5478	0.01	1.25601	0.00000	0.00000
10954	2011.09.21 22:51	close	5477	0.01	1.25628	0.00000	0.00000	0.77	4429.04
10953	2011.09.21 22:50	sell	5477	0.01	1.25725	0.00000	0.00000
10952	2011.09.21 22:45	close	5475	0.01	1.25247	0.00000	0.00000	-2.12	4428.27
10949	2011.09.21 20:10	buy	5475	0.01	1.25512	0.00000	0.00000
10948	2011.09.21 20:02	close	5474	0.01	1.25502	0.00000	0.00000	0.73	4427.30
10947	2011.09.21 19:40	sell	5474	0.01	1.25593	0.00000	0.00000
10946	2011.09.21 19:40	close	5472	0.01	1.25568	0.00000	0.00000	-2.14	4426.57
10943	2011.09.21 18:38	sell	5472	0.01	1.25300	0.00000	0.00000
10942	2011.09.21 18:38	close	5471	0.01	1.25342	0.00000	0.00000	0.61	4425.79
10941	2011.09.21 18:37	sell	5471	0.01	1.25418	0.00000	0.00000
10940	2011.09.21 18:37	close	5470	0.01	1.25445	0.00000	0.00000	0.62	4425.18
10939	2011.09.21 18:35	sell	5470	0.01	1.25523	0.00000	0.00000
10938	2011.09.21 18:16	close	5468	0.01	1.25197	0.00000	0.00000	-1.83	4424.56
10935	2011.09.21 14:32	sell	5468	0.01	1.24968	0.00000	0.00000
10934	2011.09.21 14:32	close	5467	0.01	1.24943	0.00000	0.00000	0.65	4422.84
10933	2011.09.21 10:21	buy	5467	0.01	1.24862	0.00000	0.00000
10932	2011.09.21 10:21	close	5466	0.01	1.24839	0.00000	0.00000	0.63	4422.19
10931	2011.09.21 10:13	buy	5466	0.01	1.24761	0.00000	0.00000
10930	2011.09.21 10:12	close	5465	0.01	1.24763	0.00000	0.00000	0.60	4421.56
10929	2011.09.21 09:41	sell	5465	0.01	1.24838	0.00000	0.00000
10928	2011.09.21 09:40	close	5464	0.01	1.24848	0.00000	0.00000	0.61	4420.96
10927	2011.09.21 09:15	sell	5464	0.01	1.24924	0.00000	0.00000
10926	2011.09.21 08:59	close	5463	0.01	1.24779	0.00000	0.00000	0.60	4420.35
10925	2011.09.21 08:04	buy	5463	0.01	1.24704	0.00000	0.00000
10924	2011.09.21 08:04	close	5462	0.01	1.24684	0.00000	0.00000	0.77	4419.75
10923	2011.09.21 00:00	sell	5462	0.01	1.24781	0.00000	0.00000
10922	2011.09.20 23:42	close	5461	0.01	1.24687	0.00000	0.00000	0.60	4418.98
10921	2011.09.20 23:05	buy	5461	0.01	1.24613	0.00000	0.00000
10920	2011.09.20 23:03	close	5460	0.01	1.24629	0.00000	0.00000	0.76	4418.38
10919	2011.09.20 22:30	sell	5460	0.01	1.24723	0.00000	0.00000
10918	2011.09.20 22:30	close	5459	0.01	1.24700	0.00000	0.00000	0.60	4417.62
10917	2011.09.20 22:26	sell	5459	0.01	1.24775	0.00000	0.00000
10916	2011.09.20 22:26	close	5458	0.01	1.24754	0.00000	0.00000	0.61	4417.02
10915	2011.09.20 21:08	buy	5458	0.01	1.24677	0.00000	0.00000
10914	2011.09.20 21:08	close	5457	0.01	1.24695	0.00000	0.00000	0.60	4416.41
10913	2011.09.20 20:45	buy	5457	0.01	1.24619	0.00000	0.00000
10912	2011.09.20 20:41	close	5456	0.01	1.24624	0.00000	0.00000	0.75	4415.81
10911	2011.09.20 19:54	sell	5456	0.01	1.24718	0.00000	0.00000
10910	2011.09.20 19:54	close	5455	0.01	1.24707	0.00000	0.00000	0.62	4415.06
10909	2011.09.20 19:03	buy	5455	0.01	1.24629	0.00000	0.00000
10908	2011.09.20 18:44	close	5454	0.01	1.24707	0.00000	0.00000	0.60	4414.44
10907	2011.09.20 18:31	buy	5454	0.01	1.24632	0.00000	0.00000
10906	2011.09.20 18:15	close	5453	0.01	1.24644	0.00000	0.00000	0.67	4413.84
10905	2011.09.20 18:07	sell	5453	0.01	1.24728	0.00000	0.00000
10904	2011.09.20 18:07	close	5452	0.01	1.24724	0.00000	0.00000	0.60	4413.17
10903	2011.09.20 15:49	buy	5452	0.01	1.24649	0.00000	0.00000
10902	2011.09.20 15:49	close	5451	0.01	1.24644	0.00000	0.00000	0.63	4412.57
10901	2011.09.20 14:45	sell	5451	0.01	1.24723	0.00000	0.00000
10900	2011.09.20 14:40	close	5450	0.01	1.24652	0.00000	0.00000	0.62	4411.94
10899	2011.09.20 14:00	buy	5450	0.01	1.24575	0.00000	0.00000
10898	2011.09.20 14:00	close	5449	0.01	1.24529	0.00000	0.00000	0.61	4411.32
10897	2011.09.20 13:54	buy	5449	0.01	1.24453	0.00000	0.00000
10896	2011.09.20 13:53	close	5448	0.01	1.24510	0.00000	0.00000	0.61	4410.71
10895	2011.09.20 13:51	buy	5448	0.01	1.24433	0.00000	0.00000
10894	2011.09.20 13:51	close	5447	0.01	1.24434	0.00000	0.00000	0.60	4410.10
10893	2011.09.20 05:20	sell	5447	0.01	1.24509	0.00000	0.00000
10892	2011.09.20 05:20	close	5446	0.01	1.24503	0.00000	0.00000	0.68	4409.50
10891	2011.09.20 02:25	buy	5446	0.01	1.24417	0.00000	0.00000
10890	2011.09.20 02:22	close	5445	0.01	1.24429	0.00000	0.00000	0.67	4408.82
10889	2011.09.20 01:40	sell	5445	0.01	1.24512	0.00000	0.00000
10888	2011.09.20 01:32	close	5442	0.01	1.24372	0.00000	0.00000	-5.06	4408.15
10883	2011.09.18 21:26	buy	5442	0.01	1.25010	0.00000	0.00000
10882	2011.09.18 21:26	close	5441	0.01	1.24958	0.00000	0.00000	0.68	4407.06
10881	2011.09.18 21:18	buy	5441	0.01	1.24873	0.00000	0.00000
10880	2011.09.16 01:44	close	5440	0.01	1.25239	0.00000	0.00000	0.62	4406.38
10879	2011.09.15 20:59	sell	5440	0.01	1.25321	0.00000	0.00000
10878	2011.09.15 19:52	close	5439	0.01	1.25214	0.00000	0.00000	0.74	4405.76
10877	2011.09.15 17:45	sell	5439	0.01	1.25307	0.00000	0.00000
10876	2011.09.15 17:36	close	5438	0.01	1.25209	0.00000	0.00000	0.61	4405.02
10875	2011.09.15 12:05	buy	5438	0.01	1.25133	0.00000	0.00000
10874	2011.09.15 11:59	close	5437	0.01	1.25159	0.00000	0.00000	0.63	4404.41
10873	2011.09.15 11:33	sell	5437	0.01	1.25237	0.00000	0.00000
10872	2011.09.15 11:33	close	5436	0.01	1.25236	0.00000	0.00000	0.60	4403.78
10871	2011.09.15 08:45	buy	5436	0.01	1.25161	0.00000	0.00000
10870	2011.09.15 08:45	close	5435	0.01	1.25167	0.00000	0.00000	0.50	4403.18
10869	2011.09.14 21:15	sell	5435	0.01	1.25246	0.00000	0.00000
10868	2011.09.14 21:15	close	5434	0.01	1.25254	0.00000	0.00000	0.75	4402.68
10867	2011.09.14 21:10	sell	5434	0.01	1.25348	0.00000	0.00000
10866	2011.09.14 21:05	close	5433	0.01	1.25249	0.00000	0.00000	0.66	4401.93
10865	2011.09.14 21:04	buy	5433	0.01	1.25166	0.00000	0.00000
10864	2011.09.14 21:03	close	5432	0.01	1.25231	0.00000	0.00000	0.63	4401.27
10863	2011.09.14 21:03	buy	5432	0.01	1.25152	0.00000	0.00000
10862	2011.09.14 21:03	close	5431	0.01	1.25186	0.00000	0.00000	0.65	4400.64
10861	2011.09.14 21:02	buy	5431	0.01	1.25105	0.00000	0.00000
10860	2011.09.14 21:02	close	5430	0.01	1.25087	0.00000	0.00000	1.23	4399.99
10859	2011.09.14 20:46	buy	5430	0.01	1.24934	0.00000	0.00000
10858	2011.09.14 20:45	close	5429	0.01	1.24897	0.00000	0.00000	0.64	4398.76
10857	2011.09.14 18:20	sell	5429	0.01	1.24977	0.00000	0.00000
10856	2011.09.14 18:20	close	5422	0.01	1.24975	0.00000	0.00000	-16.33	4398.12
10843	2011.09.12 03:36	buy	5422	0.01	1.27022	0.00000	0.00000
10842	2011.09.12 03:35	close	5421	0.01	1.27029	0.00000	0.00000	0.57	4393.31
10841	2011.09.11 22:22	sell	5421	0.01	1.27105	0.00000	0.00000
10840	2011.09.11 22:22	close	5420	0.01	1.27102	0.00000	0.00000	0.62	4392.74
10839	2011.09.11 21:00	buy	5420	0.01	1.27024	0.00000	0.00000
10838	2011.09.09 06:39	close	5417	0.01	1.27273	0.00000	0.00000	-5.25	4392.12
10833	2011.09.07 21:28	buy	5417	0.01	1.27939	0.00000	0.00000
10832	2011.09.07 21:28	close	5416	0.01	1.27935	0.00000	0.00000	0.73	4391.20
10831	2011.09.07 20:10	sell	5416	0.01	1.28026	0.00000	0.00000
10830	2011.09.07 20:10	close	5415	0.01	1.28049	0.00000	0.00000	0.63	4390.47
10829	2011.09.07 19:50	sell	5415	0.01	1.28128	0.00000	0.00000
10828	2011.09.07 19:38	close	5414	0.01	1.27998	0.00000	0.00000	0.61	4389.84
10827	2011.09.07 19:00	sell	5414	0.01	1.28074	0.00000	0.00000
10826	2011.09.07 19:00	close	5413	0.01	1.28044	0.00000	0.00000	0.61	4389.23
10825	2011.09.07 18:54	sell	5413	0.01	1.28120	0.00000	0.00000
10824	2011.09.07 18:54	close	5412	0.01	1.28104	0.00000	0.00000	0.63	4388.62
10823	2011.09.07 10:04	buy	5412	0.01	1.28026	0.00000	0.00000
10822	2011.09.07 10:04	close	5411	0.01	1.27994	0.00000	0.00000	0.62	4387.99
10821	2011.09.07 09:55	buy	5411	0.01	1.27917	0.00000	0.00000
10820	2011.09.07 08:16	close	5410	0.01	1.28163	0.00000	0.00000	0.65	4387.37
10819	2011.09.07 07:05	buy	5410	0.01	1.28082	0.00000	0.00000
10818	2011.09.07 07:04	close	5409	0.01	1.28080	0.00000	0.00000	0.61	4386.72
10817	2011.09.07 06:03	sell	5409	0.01	1.28156	0.00000	0.00000
10816	2011.09.07 06:03	close	5408	0.01	1.28166	0.00000	0.00000	0.66	4386.11
10815	2011.09.07 05:27	buy	5408	0.01	1.28083	0.00000	0.00000
10814	2011.09.07 05:27	close	5407	0.01	1.28062	0.00000	0.00000	0.62	4385.45
10813	2011.09.07 05:17	buy	5407	0.01	1.27984	0.00000	0.00000
10812	2011.09.07 05:17	close	5406	0.01	1.27980	0.00000	0.00000	0.60	4384.83
10811	2011.09.07 04:50	sell	5406	0.01	1.28055	0.00000	0.00000
10810	2011.09.07 04:50	close	5405	0.01	1.28082	0.00000	0.00000	0.62	4384.23
10809	2011.09.07 03:40	buy	5405	0.01	1.28005	0.00000	0.00000
10808	2011.09.07 03:35	close	5404	0.01	1.27998	0.00000	0.00000	0.60	4383.61
10807	2011.09.07 01:40	sell	5404	0.01	1.28074	0.00000	0.00000
10806	2011.09.07 01:31	close	5403	0.01	1.27834	0.00000	0.00000	0.61	4383.01
10805	2011.09.07 01:30	buy	5403	0.01	1.27757	0.00000	0.00000
10804	2011.09.07 01:30	close	5402	0.01	1.27806	0.00000	0.00000	0.68	4382.40
10803	2011.09.07 01:30	buy	5402	0.01	1.27721	0.00000	0.00000
10802	2011.09.07 01:30	close	5401	0.01	1.27740	0.00000	0.00000	0.65	4381.72
10801	2011.09.07 01:30	buy	5401	0.01	1.27659	0.00000	0.00000
10800	2011.09.07 01:30	close	5400	0.01	1.27622	0.00000	0.00000	1.11	4381.07
10799	2011.09.07 01:30	buy	5400	0.01	1.27483	0.00000	0.00000
10798	2011.09.07 01:30	close	5399	0.01	1.27537	0.00000	0.00000	0.67	4379.96
10797	2011.09.07 01:29	buy	5399	0.01	1.27453	0.00000	0.00000
10796	2011.09.07 01:29	close	5398	0.01	1.27445	0.00000	0.00000	0.70	4379.29
10795	2011.09.07 00:18	sell	5398	0.01	1.27532	0.00000	0.00000
10794	2011.09.07 00:18	close	5397	0.01	1.27540	0.00000	0.00000	0.61	4378.59
10793	2011.09.07 00:10	sell	5397	0.01	1.27617	0.00000	0.00000
10792	2011.09.07 00:10	close	5396	0.01	1.27630	0.00000	0.00000	0.66	4377.98
10791	2011.09.06 20:30	buy	5396	0.01	1.27549	0.00000	0.00000
10790	2011.09.06 20:30	close	5394	0.01	1.27476	0.00000	0.00000	-1.74	4377.33
10787	2011.09.06 13:30	sell	5394	0.01	1.27258	0.00000	0.00000
10786	2011.09.06 13:12	close	5393	0.01	1.27159	0.00000	0.00000	0.61	4375.36
10785	2011.09.06 12:55	buy	5393	0.01	1.27082	0.00000	0.00000
10784	2011.09.06 12:50	close	5391	0.01	1.27062	0.00000	0.00000	-2.16	4374.75
10781	2011.09.06 08:26	sell	5391	0.01	1.26792	0.00000	0.00000
10780	2011.09.06 08:11	close	5390	0.01	1.26824	0.00000	0.00000	0.71	4374.03
10779	2011.09.06 08:04	buy	5390	0.01	1.26736	0.00000	0.00000
10778	2011.09.06 08:04	close	5389	0.01	1.26702	0.00000	0.00000	0.60	4373.32
10777	2011.09.06 08:03	buy	5389	0.01	1.26626	0.00000	0.00000
10776	2011.09.06 08:03	close	5388	0.01	1.26574	0.00000	0.00000	0.66	4372.72
10775	2011.09.06 08:02	buy	5388	0.01	1.26491	0.00000	0.00000
10774	2011.09.06 08:02	close	5384	0.01	1.26495	0.00000	0.00000	-7.46	4372.06
10767	2011.09.05 06:09	sell	5384	0.01	1.25567	0.00000	0.00000
10766	2011.09.05 06:09	close	5383	0.01	1.25570	0.00000	0.00000	0.60	4369.27
10765	2011.09.05 02:45	buy	5383	0.01	1.25495	0.00000	0.00000
10764	2011.09.05 02:29	close	5382	0.01	1.25541	0.00000	0.00000	0.63	4368.67
10763	2011.09.05 02:07	sell	5382	0.01	1.25620	0.00000	0.00000
10762	2011.09.05 01:16	close	5381	0.01	1.25638	0.00000	0.00000	0.65	4368.04
10761	2011.09.05 00:54	buy	5381	0.01	1.25556	0.00000	0.00000
10760	2011.09.05 00:54	close	5380	0.01	1.25553	0.00000	0.00000	0.61	4367.39
10759	2011.09.04 23:03	sell	5380	0.01	1.25635	0.00000	0.00000
10758	2011.09.04 23:03	close	5379	0.01	1.25671	0.00000	0.00000	0.74	4366.78
10757	2011.09.04 22:55	sell	5379	0.01	1.25763	0.00000	0.00000
10756	2011.09.04 22:29	close	5378	0.01	1.25655	0.00000	0.00000	0.66	4366.04
10755	2011.09.04 22:27	buy	5378	0.01	1.25573	0.00000	0.00000
10754	2011.09.04 22:26	close	5377	0.01	1.25666	0.00000	0.00000	0.75	4365.38
10753	2011.09.04 22:26	buy	5377	0.01	1.25573	0.00000	0.00000
10752	2011.09.04 22:26	close	5376	0.01	1.25610	0.00000	0.00000	0.65	4364.63
10751	2011.09.04 22:25	buy	5376	0.01	1.25529	0.00000	0.00000
10750	2011.09.04 21:57	close	5375	0.01	1.25674	0.00000	0.00000	0.60	4363.98
10749	2011.09.04 21:08	buy	5375	0.01	1.25599	0.00000	0.00000
10748	2011.09.04 21:08	close	5374	0.01	1.25584	0.00000	0.00000	0.63	4363.38
10747	2011.09.04 21:00	buy	5374	0.01	1.25505	0.00000	0.00000
10746	2011.09.02 01:00	close	5371	0.01	1.25790	0.00000	0.00000	-4.88	4362.75
10741	2011.08.31 16:10	sell	5371	0.01	1.25200	0.00000	0.00000
10740	2011.08.31 15:08	close	5370	0.01	1.25071	0.00000	0.00000	0.73	4362.40
10739	2011.08.31 14:44	sell	5370	0.01	1.25163	0.00000	0.00000
10738	2011.08.31 14:44	close	5369	0.01	1.25198	0.00000	0.00000	0.63	4361.67
10737	2011.08.31 14:35	sell	5369	0.01	1.25277	0.00000	0.00000
10736	2011.08.31 14:35	close	5368	0.01	1.25264	0.00000	0.00000	0.60	4361.04
10735	2011.08.31 13:44	buy	5368	0.01	1.25188	0.00000	0.00000
10734	2011.08.31 13:44	close	5367	0.01	1.25186	0.00000	0.00000	0.63	4360.44
10733	2011.08.31 13:25	buy	5367	0.01	1.25106	0.00000	0.00000
10732	2011.08.31 12:35	close	5366	0.01	1.25041	0.00000	0.00000	0.60	4359.81
10731	2011.08.31 12:21	sell	5366	0.01	1.25115	0.00000	0.00000
10730	2011.08.31 12:21	close	5365	0.01	1.25113	0.00000	0.00000	0.60	4359.21
10729	2011.08.31 11:15	buy	5365	0.01	1.25038	0.00000	0.00000
10728	2011.08.31 11:08	close	5364	0.01	1.25028	0.00000	0.00000	0.63	4358.61
10727	2011.08.31 10:41	sell	5364	0.01	1.25107	0.00000	0.00000
10726	2011.08.31 10:41	close	5363	0.01	1.25089	0.00000	0.00000	0.64	4357.98
10725	2011.08.31 06:40	buy	5363	0.01	1.25010	0.00000	0.00000
10724	2011.08.31 06:33	close	5362	0.01	1.25051	0.00000	0.00000	0.60	4357.34
10723	2011.08.31 04:26	sell	5362	0.01	1.25126	0.00000	0.00000
10722	2011.08.31 04:25	close	5361	0.01	1.25155	0.00000	0.00000	0.65	4356.74
10721	2011.08.31 03:59	sell	5361	0.01	1.25236	0.00000	0.00000
10720	2011.08.31 03:59	close	5360	0.01	1.25247	0.00000	0.00000	0.61	4356.09
10719	2011.08.31 02:48	buy	5360	0.01	1.25171	0.00000	0.00000
10718	2011.08.31 02:48	close	5359	0.01	1.25165	0.00000	0.00000	0.57	4355.48
10717	2011.08.30 22:31	sell	5359	0.01	1.25241	0.00000	0.00000
10716	2011.08.30 22:31	close	5358	0.01	1.25237	0.00000	0.00000	0.62	4354.91
10715	2011.08.30 20:39	buy	5358	0.01	1.25159	0.00000	0.00000
10714	2011.08.30 20:39	close	5357	0.01	1.25155	0.00000	0.00000	0.60	4354.29
10713	2011.08.30 16:59	sell	5357	0.01	1.25230	0.00000	0.00000
10712	2011.08.30 16:59	close	5356	0.01	1.25263	0.00000	0.00000	0.60	4353.69
10711	2011.08.30 16:38	sell	5356	0.01	1.25338	0.00000	0.00000
10710	2011.08.30 16:38	close	5353	0.01	1.25316	0.00000	0.00000	-4.62	4353.09
10705	2011.08.29 22:45	buy	5353	0.01	1.25897	0.00000	0.00000
10704	2011.08.29 22:38	close	5352	0.01	1.25915	0.00000	0.00000	0.66	4352.13
10703	2011.08.29 22:05	sell	5352	0.01	1.25997	0.00000	0.00000
10702	2011.08.29 21:52	close	5351	0.01	1.26005	0.00000	0.00000	0.68	4351.47
10701	2011.08.29 21:10	buy	5351	0.01	1.25920	0.00000	0.00000
10700	2011.08.29 20:58	close	5349	0.01	1.25894	0.00000	0.00000	-2.22	4350.79
10697	2011.08.29 15:50	sell	5349	0.01	1.25616	0.00000	0.00000
10696	2011.08.29 15:47	close	5348	0.01	1.25660	0.00000	0.00000	0.62	4350.18
10695	2011.08.29 15:07	buy	5348	0.01	1.25583	0.00000	0.00000
10694	2011.08.29 14:59	close	5347	0.01	1.25657	0.00000	0.00000	0.60	4349.56
10693	2011.08.29 14:31	sell	5347	0.01	1.25733	0.00000	0.00000
10692	2011.08.29 14:28	close	5346	0.01	1.25743	0.00000	0.00000	0.60	4348.96
10691	2011.08.29 13:35	buy	5346	0.01	1.25668	0.00000	0.00000
10690	2011.08.29 13:30	close	5345	0.01	1.25616	0.00000	0.00000	0.60	4348.36
10689	2011.08.29 13:27	sell	5345	0.01	1.25691	0.00000	0.00000
10688	2011.08.29 13:27	close	5344	0.01	1.25695	0.00000	0.00000	0.74	4347.76
10687	2011.08.29 13:15	sell	5344	0.01	1.25788	0.00000	0.00000
10686	2011.08.29 13:15	close	5343	0.01	1.25800	0.00000	0.00000	0.62	4347.02
10685	2011.08.29 04:48	buy	5343	0.01	1.25723	0.00000	0.00000
10684	2011.08.29 04:48	close	5342	0.01	1.25723	0.00000	0.00000	0.79	4346.40
10683	2011.08.29 04:42	buy	5342	0.01	1.25624	0.00000	0.00000
10682	2011.08.29 04:41	close	5341	0.01	1.25614	0.00000	0.00000	0.57	4345.61
10681	2011.08.28 21:48	sell	5341	0.01	1.25691	0.00000	0.00000
10680	2011.08.28 21:47	close	5340	0.01	1.25724	0.00000	0.00000	0.82	4345.04
10679	2011.08.28 21:40	sell	5340	0.01	1.25827	0.00000	0.00000
10678	2011.08.28 21:40	close	5339	0.01	1.25823	0.00000	0.00000	0.63	4344.22
10677	2011.08.28 21:05	buy	5339	0.01	1.25744	0.00000	0.00000
10676	2011.08.26 07:27	close	5338	0.01	1.25951	0.00000	0.00000	0.57	4343.59
10675	2011.08.25 23:56	sell	5338	0.01	1.26027	0.00000	0.00000
10674	2011.08.25 23:47	close	5337	0.01	1.25954	0.00000	0.00000	0.60	4343.03
10673	2011.08.25 23:30	buy	5337	0.01	1.25879	0.00000	0.00000
10672	2011.08.25 23:30	close	5336	0.01	1.25853	0.00000	0.00000	0.60	4342.43
10671	2011.08.25 23:21	buy	5336	0.01	1.25777	0.00000	0.00000
10670	2011.08.25 23:21	close	5335	0.01	1.25798	0.00000	0.00000	0.62	4341.83
10669	2011.08.25 18:45	sell	5335	0.01	1.25876	0.00000	0.00000
10668	2011.08.25 18:45	close	5333	0.01	1.25879	0.00000	0.00000	-2.20	4341.21
10665	2011.08.25 15:50	buy	5333	0.01	1.26155	0.00000	0.00000
10664	2011.08.25 15:37	close	5332	0.01	1.26122	0.00000	0.00000	0.62	4340.55
10663	2011.08.25 15:28	sell	5332	0.01	1.26199	0.00000	0.00000
10662	2011.08.25 15:28	close	5331	0.01	1.26229	0.00000	0.00000	0.60	4339.93
10661	2011.08.25 15:18	sell	5331	0.01	1.26304	0.00000	0.00000
10660	2011.08.25 15:18	close	5330	0.01	1.26314	0.00000	0.00000	0.66	4339.33
10659	2011.08.25 02:00	buy	5330	0.01	1.26232	0.00000	0.00000
10658	2011.08.25 01:43	close	5329	0.01	1.26335	0.00000	0.00000	0.60	4338.67
10657	2011.08.25 01:15	buy	5329	0.01	1.26259	0.00000	0.00000
10656	2011.08.25 01:07	close	5328	0.01	1.26298	0.00000	0.00000	0.60	4338.07
10655	2011.08.25 00:15	sell	5328	0.01	1.26373	0.00000	0.00000
10654	2011.08.24 23:20	close	5327	0.01	1.26234	0.00000	0.00000	0.61	4337.47
10653	2011.08.24 22:55	buy	5327	0.01	1.26158	0.00000	0.00000
10652	2011.08.24 22:45	close	5326	0.01	1.26276	0.00000	0.00000	0.72	4336.86
10651	2011.08.24 22:33	sell	5326	0.01	1.26366	0.00000	0.00000
10650	2011.08.24 22:33	close	5325	0.01	1.26389	0.00000	0.00000	0.61	4336.14
10649	2011.08.24 22:30	sell	5325	0.01	1.26466	0.00000	0.00000
10648	2011.08.24 22:00	close	5324	0.01	1.26416	0.00000	0.00000	0.64	4335.53
10647	2011.08.24 21:10	buy	5324	0.01	1.26335	0.00000	0.00000
10646	2011.08.24 20:08	close	5323	0.01	1.26477	0.00000	0.00000	0.65	4334.89
10645	2011.08.24 19:55	buy	5323	0.01	1.26395	0.00000	0.00000
10644	2011.08.24 19:11	close	5322	0.01	1.26362	0.00000	0.00000	0.67	4334.24
10643	2011.08.24 16:05	sell	5322	0.01	1.26446	0.00000	0.00000
10642	2011.08.24 15:58	close	5321	0.01	1.26479	0.00000	0.00000	0.60	4333.57
10641	2011.08.24 15:46	buy	5321	0.01	1.26404	0.00000	0.00000
10640	2011.08.24 15:46	close	5320	0.01	1.26387	0.00000	0.00000	0.61	4332.97
10639	2011.08.24 15:45	buy	5320	0.01	1.26311	0.00000	0.00000
10638	2011.08.24 15:17	close	5319	0.01	1.26422	0.00000	0.00000	0.68	4332.36
10637	2011.08.24 15:05	buy	5319	0.01	1.26337	0.00000	0.00000
10636	2011.08.24 14:55	close	5318	0.01	1.26433	0.00000	0.00000	0.67	4331.68
10635	2011.08.24 14:50	sell	5318	0.01	1.26517	0.00000	0.00000
10634	2011.08.24 14:38	close	5317	0.01	1.26558	0.00000	0.00000	0.66	4331.01
10633	2011.08.24 14:22	buy	5317	0.01	1.26475	0.00000	0.00000
10632	2011.08.24 14:22	close	5316	0.01	1.26440	0.00000	0.00000	0.65	4330.35
10631	2011.08.24 14:20	buy	5316	0.01	1.26359	0.00000	0.00000
10630	2011.08.24 14:11	close	5315	0.01	1.26451	0.00000	0.00000	0.60	4329.70
10629	2011.08.24 13:15	sell	5315	0.01	1.26526	0.00000	0.00000
10628	2011.08.24 13:15	close	5314	0.01	1.26513	0.00000	0.00000	0.63	4329.10
10627	2011.08.24 12:54	buy	5314	0.01	1.26434	0.00000	0.00000
10626	2011.08.24 12:54	close	5313	0.01	1.26408	0.00000	0.00000	0.60	4328.47
10625	2011.08.24 12:40	buy	5313	0.01	1.26333	0.00000	0.00000
10624	2011.08.24 12:30	close	5312	0.01	1.26580	0.00000	0.00000	0.75	4327.87
10623	2011.08.24 12:08	buy	5312	0.01	1.26486	0.00000	0.00000
10622	2011.08.24 12:08	close	5311	0.01	1.26466	0.00000	0.00000	0.62	4327.12
10621	2011.08.24 11:59	buy	5311	0.01	1.26389	0.00000	0.00000
10620	2011.08.24 11:59	close	5310	0.01	1.26385	0.00000	0.00000	0.64	4326.50
10619	2011.08.24 09:22	sell	5310	0.01	1.26465	0.00000	0.00000
10618	2011.08.24 09:22	close	5309	0.01	1.26493	0.00000	0.00000	0.60	4325.86
10617	2011.08.24 09:10	sell	5309	0.01	1.26568	0.00000	0.00000
10616	2011.08.24 08:17	close	5308	0.01	1.26461	0.00000	0.00000	0.63	4325.26
10615	2011.08.24 06:42	buy	5308	0.01	1.26382	0.00000	0.00000
10614	2011.08.24 06:42	close	5305	0.01	1.26382	0.00000	0.00000	-4.81	4324.63
10609	2011.08.23 19:08	sell	5305	0.01	1.25785	0.00000	0.00000
10608	2011.08.23 19:08	close	5304	0.01	1.25810	0.00000	0.00000	0.67	4324.08
10607	2011.08.23 18:55	sell	5304	0.01	1.25894	0.00000	0.00000
10606	2011.08.23 18:54	close	5303	0.01	1.25900	0.00000	0.00000	0.60	4323.41
10605	2011.08.23 18:03	buy	5303	0.01	1.25824	0.00000	0.00000
10604	2011.08.23 18:03	close	5302	0.01	1.25814	0.00000	0.00000	0.69	4322.81
10603	2011.08.23 17:44	sell	5302	0.01	1.25900	0.00000	0.00000
10602	2011.08.23 17:44	close	5301	0.01	1.25899	0.00000	0.00000	0.62	4322.12
10601	2011.08.23 17:17	sell	5301	0.01	1.25977	0.00000	0.00000
10600	2011.08.23 17:17	close	5299	0.01	1.25981	0.00000	0.00000	-2.19	4321.50
10597	2011.08.23 09:25	buy	5299	0.01	1.26255	0.00000	0.00000
10596	2011.08.23 09:25	close	5298	0.01	1.26230	0.00000	0.00000	0.67	4320.82
10595	2011.08.23 09:10	buy	5298	0.01	1.26146	0.00000	0.00000
10594	2011.08.23 08:40	close	5297	0.01	1.26167	0.00000	0.00000	0.65	4320.15
10593	2011.08.23 08:15	sell	5297	0.01	1.26248	0.00000	0.00000
10592	2011.08.23 08:14	close	5295	0.01	1.26218	0.00000	0.00000	-2.37	4319.50
10589	2011.08.23 02:35	buy	5295	0.01	1.26515	0.00000	0.00000
10588	2011.08.23 02:35	close	5294	0.01	1.26481	0.00000	0.00000	0.60	4318.88
10587	2011.08.23 02:31	buy	5294	0.01	1.26406	0.00000	0.00000
10586	2011.08.23 02:25	close	5293	0.01	1.26421	0.00000	0.00000	0.60	4318.28
10585	2011.08.23 01:06	sell	5293	0.01	1.26496	0.00000	0.00000
10584	2011.08.23 01:06	close	5292	0.01	1.26524	0.00000	0.00000	0.63	4317.68
10583	2011.08.23 01:03	sell	5292	0.01	1.26603	0.00000	0.00000
10582	2011.08.23 01:03	close	5289	0.01	1.26607	0.00000	0.00000	-4.72	4317.05
10577	2011.08.22 05:29	buy	5289	0.01	1.27201	0.00000	0.00000
10576	2011.08.22 05:29	close	5288	0.01	1.27172	0.00000	0.00000	0.60	4316.32
10575	2011.08.22 05:28	buy	5288	0.01	1.27097	0.00000	0.00000
10574	2011.08.22 05:28	close	5286	0.01	1.27099	0.00000	0.00000	-2.18	4315.72
10571	2011.08.22 02:59	sell	5286	0.01	1.26826	0.00000	0.00000
10570	2011.08.22 02:59	close	5285	0.01	1.26849	0.00000	0.00000	0.65	4315.06
10569	2011.08.22 02:40	sell	5285	0.01	1.26931	0.00000	0.00000
10568	2011.08.22 02:34	close	5284	0.01	1.26943	0.00000	0.00000	0.65	4314.41
10567	2011.08.22 01:55	buy	5284	0.01	1.26862	0.00000	0.00000
10566	2011.08.22 01:40	close	5282	0.01	1.26971	0.00000	0.00000	-2.20	4313.76
10563	2011.08.21 22:44	sell	5282	0.01	1.26700	0.00000	0.00000
10562	2011.08.21 22:44	close	5281	0.01	1.26722	0.00000	0.00000	0.63	4313.10
10561	2011.08.21 22:03	sell	5281	0.01	1.26801	0.00000	0.00000
10560	2011.08.21 22:03	close	5280	0.01	1.26811	0.00000	0.00000	0.64	4312.47
10559	2011.08.21 21:49	sell	5280	0.01	1.26891	0.00000	0.00000
10558	2011.08.21 21:49	close	5279	0.01	1.26895	0.00000	0.00000	0.60	4311.83
10557	2011.08.21 21:16	buy	5279	0.01	1.26820	0.00000	0.00000
10556	2011.08.19 09:11	close	5277	0.01	1.26033	0.00000	0.00000	-2.16	4311.23
10553	2011.08.18 21:30	buy	5277	0.01	1.26305	0.00000	0.00000
10552	2011.08.18 21:30	close	5274	0.01	1.26287	0.00000	0.00000	-4.81	4310.42
10547	2011.08.18 15:42	sell	5274	0.01	1.25685	0.00000	0.00000
10546	2011.08.18 15:42	close	5273	0.01	1.25696	0.00000	0.00000	0.63	4309.69
10545	2011.08.18 15:32	sell	5273	0.01	1.25776	0.00000	0.00000
10544	2011.08.18 15:32	close	5272	0.01	1.25762	0.00000	0.00000	0.62	4309.06
10543	2011.08.18 14:59	buy	5272	0.01	1.25685	0.00000	0.00000
10542	2011.08.18 14:59	close	5271	0.01	1.25660	0.00000	0.00000	0.60	4308.44
10541	2011.08.18 14:58	buy	5271	0.01	1.25585	0.00000	0.00000
10540	2011.08.18 14:58	close	5269	0.01	1.25555	0.00000	0.00000	-2.21	4307.84
10537	2011.08.18 09:16	buy	5269	0.01	1.25831	0.00000	0.00000
10536	2011.08.18 09:16	close	5268	0.01	1.25824	0.00000	0.00000	0.61	4307.21
10535	2011.08.18 04:32	sell	5268	0.01	1.25900	0.00000	0.00000
10534	2011.08.18 04:28	close	5267	0.01	1.25902	0.00000	0.00000	0.60	4306.60
10533	2011.08.18 04:17	buy	5267	0.01	1.25827	0.00000	0.00000
10532	2011.08.18 04:17	close	5266	0.01	1.25808	0.00000	0.00000	0.63	4306.00
10531	2011.08.18 04:10	buy	5266	0.01	1.25729	0.00000	0.00000
10530	2011.08.18 04:07	close	5265	0.01	1.25750	0.00000	0.00000	0.51	4305.37
10529	2011.08.17 18:25	sell	5265	0.01	1.25829	0.00000	0.00000
10528	2011.08.17 18:25	close	5264	0.01	1.25832	0.00000	0.00000	0.60	4304.86
10527	2011.08.17 17:40	buy	5264	0.01	1.25757	0.00000	0.00000
10526	2011.08.17 17:40	close	5263	0.01	1.25757	0.00000	0.00000	0.64	4304.26
10525	2011.08.17 16:46	sell	5263	0.01	1.25837	0.00000	0.00000
10524	2011.08.17 16:15	close	5262	0.01	1.25791	0.00000	0.00000	0.64	4303.62
10523	2011.08.17 16:00	buy	5262	0.01	1.25711	0.00000	0.00000
10522	2011.08.17 15:59	close	5261	0.01	1.25706	0.00000	0.00000	0.61	4302.98
10521	2011.08.17 14:42	sell	5261	0.01	1.25783	0.00000	0.00000
10520	2011.08.17 14:42	close	5260	0.01	1.25811	0.00000	0.00000	0.74	4302.37
10519	2011.08.17 14:35	sell	5260	0.01	1.25903	0.00000	0.00000
10518	2011.08.17 14:21	close	5259	0.01	1.25863	0.00000	0.00000	0.62	4301.63
10517	2011.08.17 13:55	buy	5259	0.01	1.25785	0.00000	0.00000
10516	2011.08.17 13:53	close	5258	0.01	1.25771	0.00000	0.00000	0.79	4301.01
10515	2011.08.17 09:15	sell	5258	0.01	1.25870	0.00000	0.00000
10514	2011.08.17 09:02	close	5257	0.01	1.25586	0.00000	0.00000	0.60	4300.22
10513	2011.08.17 08:20	sell	5257	0.01	1.25662	0.00000	0.00000
10512	2011.08.17 08:03	close	5256	0.01	1.25578	0.00000	0.00000	0.66	4299.62
10511	2011.08.17 05:48	buy	5256	0.01	1.25496	0.00000	0.00000
10510	2011.08.17 05:48	close	5255	0.01	1.25484	0.00000	0.00000	0.61	4298.96
10509	2011.08.17 04:06	sell	5255	0.01	1.25561	0.00000	0.00000
10508	2011.08.17 04:06	close	5254	0.01	1.25554	0.00000	0.00000	0.72	4298.35
10507	2011.08.17 02:01	buy	5254	0.01	1.25464	0.00000	0.00000
10506	2011.08.17 01:54	close	5252	0.01	1.25434	0.00000	0.00000	-2.17	4297.63
10503	2011.08.16 20:08	sell	5252	0.01	1.25168	0.00000	0.00000
10502	2011.08.16 20:00	close	5251	0.01	1.25192	0.00000	0.00000	0.69	4296.89
10501	2011.08.16 20:00	sell	5251	0.01	1.25278	0.00000	0.00000
10500	2011.08.16 19:59	close	5250	0.01	1.25225	0.00000	0.00000	0.60	4296.20
10499	2011.08.16 19:49	buy	5250	0.01	1.25150	0.00000	0.00000
10498	2011.08.16 19:49	close	5249	0.01	1.25164	0.00000	0.00000	0.64	4295.60
10497	2011.08.16 19:40	buy	5249	0.01	1.25084	0.00000	0.00000
10496	2011.08.16 19:22	close	5248	0.01	1.25174	0.00000	0.00000	0.73	4294.96
10495	2011.08.16 18:59	sell	5248	0.01	1.25266	0.00000	0.00000
10494	2011.08.16 18:59	close	5247	0.01	1.25277	0.00000	0.00000	0.62	4294.23
10493	2011.08.16 18:09	buy	5247	0.01	1.25200	0.00000	0.00000
10492	2011.08.16 18:08	close	5246	0.01	1.25205	0.00000	0.00000	0.64	4293.61
10491	2011.08.16 18:04	buy	5246	0.01	1.25125	0.00000	0.00000
10490	2011.08.16 17:45	close	5245	0.01	1.25229	0.00000	0.00000	0.66	4292.97
10489	2011.08.16 17:40	sell	5245	0.01	1.25311	0.00000	0.00000
10488	2011.08.16 16:15	close	5244	0.01	1.25279	0.00000	0.00000	0.60	4292.31
10487	2011.08.16 16:15	sell	5244	0.01	1.25354	0.00000	0.00000
10486	2011.08.16 15:57	close	5243	0.01	1.25353	0.00000	0.00000	0.63	4291.71
10485	2011.08.16 15:45	buy	5243	0.01	1.25274	0.00000	0.00000
10484	2011.08.16 15:23	close	5242	0.01	1.25347	0.00000	0.00000	0.61	4291.08
10483	2011.08.16 14:58	sell	5242	0.01	1.25424	0.00000	0.00000
10482	2011.08.16 14:58	close	5241	0.01	1.25412	0.00000	0.00000	0.60	4290.47
10481	2011.08.16 14:28	buy	5241	0.01	1.25337	0.00000	0.00000
10480	2011.08.16 14:28	close	5239	0.01	1.25336	0.00000	0.00000	-2.21	4289.87
10477	2011.08.16 13:33	buy	5239	0.01	1.25613	0.00000	0.00000
10476	2011.08.16 13:33	close	5238	0.01	1.25614	0.00000	0.00000	0.62	4289.21
10475	2011.08.16 13:19	sell	5238	0.01	1.25692	0.00000	0.00000
10474	2011.08.16 13:19	close	5237	0.01	1.25699	0.00000	0.00000	0.66	4288.59
10473	2011.08.16 12:30	sell	5237	0.01	1.25781	0.00000	0.00000
10472	2011.08.16 12:22	close	5236	0.01	1.25774	0.00000	0.00000	0.61	4287.93
10471	2011.08.16 12:00	buy	5236	0.01	1.25698	0.00000	0.00000
10470	2011.08.16 11:41	close	5235	0.01	1.25771	0.00000	0.00000	0.66	4287.32
10469	2011.08.16 11:23	buy	5235	0.01	1.25689	0.00000	0.00000
10468	2011.08.16 11:23	close	5234	0.01	1.25690	0.00000	0.00000	0.60	4286.66
10467	2011.08.16 10:46	sell	5234	0.01	1.25766	0.00000	0.00000
10466	2011.08.16 10:45	close	5233	0.01	1.25797	0.00000	0.00000	0.63	4286.06
10465	2011.08.16 10:36	sell	5233	0.01	1.25876	0.00000	0.00000
10464	2011.08.16 10:36	close	5231	0.01	1.25863	0.00000	0.00000	-2.19	4285.43
10461	2011.08.16 02:35	buy	5231	0.01	1.26138	0.00000	0.00000
10460	2011.08.16 02:35	close	5230	0.01	1.26110	0.00000	0.00000	0.68	4284.74
10459	2011.08.16 02:34	buy	5230	0.01	1.26025	0.00000	0.00000
10458	2011.08.16 02:33	close	5229	0.01	1.25983	0.00000	0.00000	0.64	4284.06
10457	2011.08.16 02:32	buy	5229	0.01	1.25903	0.00000	0.00000
10456	2011.08.16 02:32	close	5228	0.01	1.25885	0.00000	0.00000	0.81	4283.42
10455	2011.08.16 00:34	sell	5228	0.01	1.25987	0.00000	0.00000
10454	2011.08.16 00:34	close	5227	0.01	1.25985	0.00000	0.00000	0.66	4282.61
10453	2011.08.15 22:43	buy	5227	0.01	1.25905	0.00000	0.00000
10452	2011.08.15 22:43	close	5226	0.01	1.25870	0.00000	0.00000	0.61	4281.95
10451	2011.08.15 22:35	buy	5226	0.01	1.25794	0.00000	0.00000
10450	2011.08.15 22:32	close	5225	0.01	1.25788	0.00000	0.00000	0.60	4281.34
10449	2011.08.15 21:55	sell	5225	0.01	1.25863	0.00000	0.00000
10448	2011.08.15 21:55	close	5224	0.01	1.25884	0.00000	0.00000	0.83	4280.74
10447	2011.08.15 21:54	sell	5224	0.01	1.25987	0.00000	0.00000
10446	2011.08.15 21:54	close	5223	0.01	1.25992	0.00000	0.00000	0.61	4279.91
10445	2011.08.15 21:50	sell	5223	0.01	1.26069	0.00000	0.00000
10444	2011.08.15 21:47	close	5222	0.01	1.26012	0.00000	0.00000	0.67	4279.30
10443	2011.08.15 21:46	sell	5222	0.01	1.26096	0.00000	0.00000
10442	2011.08.15 21:45	close	5217	0.01	1.25217	0.00000	0.00000	-7.64	4278.63
10433	2011.08.15 04:05	sell	5217	0.01	1.24261	0.00000	0.00000
10432	2011.08.15 04:02	close	5216	0.01	1.24339	0.00000	0.00000	0.61	4223.64
10431	2011.08.15 02:52	buy	5216	0.01	1.24262	0.00000	0.00000
10430	2011.08.15 02:52	close	5215	0.01	1.24268	0.00000	0.00000	0.60	4223.03
10429	2011.08.14 22:25	sell	5215	0.01	1.24347	0.00000	0.00000
10428	2011.08.14 22:25	close	5214	0.01	1.24345	0.00000	0.00000	0.67	4222.43
10427	2011.08.14 22:09	buy	5214	0.01	1.24261	0.00000	0.00000
10426	2011.08.14 22:09	close	5213	0.01	1.24247	0.00000	0.00000	0.72	4221.76
10425	2011.08.14 22:03	buy	5213	0.01	1.24157	0.00000	0.00000
10424	2011.08.14 22:02	close	5212	0.01	1.24273	0.00000	0.00000	0.65	4221.04
10423	2011.08.14 22:00	buy	5212	0.01	1.24192	0.00000	0.00000
10422	2011.08.12 08:56	close	5210	0.01	1.24910	0.00000	0.00000	-2.06	4220.39
10419	2011.08.11 23:00	sell	5210	0.01	1.24657	0.00000	0.00000
10418	2011.08.11 22:01	close	5209	0.01	1.24446	0.00000	0.00000	0.69	4219.27
10417	2011.08.11 21:54	sell	5209	0.01	1.24532	0.00000	0.00000
10416	2011.08.11 21:51	close	5207	0.01	1.24467	0.00000	0.00000	-2.21	4218.58
10413	2011.08.11 20:04	sell	5207	0.01	1.24191	0.00000	0.00000
10412	2011.08.11 20:04	close	5206	0.01	1.24219	0.00000	0.00000	0.60	4217.64
10411	2011.08.11 20:01	sell	5206	0.01	1.24293	0.00000	0.00000
10410	2011.08.11 20:01	close	5205	0.01	1.24327	0.00000	0.00000	0.65	4217.04
10409	2011.08.11 19:56	sell	5205	0.01	1.24409	0.00000	0.00000
10408	2011.08.11 19:56	close	5204	0.01	1.24453	0.00000	0.00000	0.61	4216.39
10407	2011.08.11 19:52	sell	5204	0.01	1.24529	0.00000	0.00000
10406	2011.08.11 19:52	close	5200	0.01	1.24497	0.00000	0.00000	-7.49	4215.78
10399	2011.08.11 15:04	buy	5200	0.01	1.25435	0.00000	0.00000
10398	2011.08.11 15:04	close	5199	0.01	1.25430	0.00000	0.00000	0.60	4214.92
10397	2011.08.11 14:59	buy	5199	0.01	1.25355	0.00000	0.00000
10396	2011.08.11 14:59	close	5197	0.01	1.25352	0.00000	0.00000	-2.19	4214.32
10393	2011.08.11 12:59	sell	5197	0.01	1.25077	0.00000	0.00000
10392	2011.08.11 12:59	close	5196	0.01	1.25102	0.00000	0.00000	0.60	4213.55
10391	2011.08.11 12:48	sell	5196	0.01	1.25177	0.00000	0.00000
10390	2011.08.11 12:48	close	5195	0.01	1.25180	0.00000	0.00000	0.62	4212.95
10389	2011.08.11 12:45	sell	5195	0.01	1.25257	0.00000	0.00000
10388	2011.08.11 12:37	close	5194	0.01	1.25246	0.00000	0.00000	0.67	4212.33
10387	2011.08.11 09:50	buy	5194	0.01	1.25162	0.00000	0.00000
10386	2011.08.11 09:46	close	5193	0.01	1.25057	0.00000	0.00000	0.63	4211.66
10385	2011.08.11 09:45	buy	5193	0.01	1.24978	0.00000	0.00000
10384	2011.08.11 09:45	close	5192	0.01	1.24962	0.00000	0.00000	0.62	4211.03
10383	2011.08.11 09:45	buy	5192	0.01	1.24884	0.00000	0.00000
10382	2011.08.11 09:42	close	5191	0.01	1.24894	0.00000	0.00000	0.67	4210.41
10381	2011.08.11 07:12	sell	5191	0.01	1.24977	0.00000	0.00000
10380	2011.08.11 07:12	close	5190	0.01	1.24957	0.00000	0.00000	0.70	4209.74
10379	2011.08.11 07:10	sell	5190	0.01	1.25045	0.00000	0.00000
10378	2011.08.11 07:02	close	5189	0.01	1.25078	0.00000	0.00000	0.62	4209.04
10377	2011.08.11 04:34	buy	5189	0.01	1.25001	0.00000	0.00000
10376	2011.08.11 04:34	close	5188	0.01	1.24994	0.00000	0.00000	0.65	4208.42
10375	2011.08.11 04:33	buy	5188	0.01	1.24912	0.00000	0.00000
10374	2011.08.11 04:33	close	5187	0.01	1.24906	0.00000	0.00000	0.88	4207.77
10373	2011.08.11 04:04	sell	5187	0.01	1.25016	0.00000	0.00000
10372	2011.08.11 04:04	close	5185	0.01	1.25015	0.00000	0.00000	-2.21	4206.89
10369	2011.08.11 02:40	sell	5185	0.01	1.24738	0.00000	0.00000
10368	2011.08.11 02:19	close	5184	0.01	1.24331	0.00000	0.00000	0.87	4206.22
10367	2011.08.11 02:19	sell	5184	0.01	1.24440	0.00000	0.00000
10366	2011.08.11 02:19	close	5183	0.01	1.24391	0.00000	0.00000	0.62	4205.35
10365	2011.08.11 02:17	sell	5183	0.01	1.24469	0.00000	0.00000
10364	2011.08.11 02:17	close	5182	0.01	1.24487	0.00000	0.00000	0.63	4204.73
10363	2011.08.11 02:13	sell	5182	0.01	1.24565	0.00000	0.00000
10362	2011.08.11 02:12	close	5181	0.01	1.24497	0.00000	0.00000	0.61	4204.10
10361	2011.08.11 02:10	sell	5181	0.01	1.24573	0.00000	0.00000
10360	2011.08.11 01:40	close	5178	0.01	1.24433	0.00000	0.00000	-5.02	4203.49
10355	2011.08.11 00:39	buy	5178	0.01	1.25061	0.00000	0.00000
10354	2011.08.11 00:37	close	5177	0.01	1.25132	0.00000	0.00000	0.62	4202.67
10353	2011.08.11 00:37	buy	5177	0.01	1.25054	0.00000	0.00000
10352	2011.08.11 00:36	close	5176	0.01	1.25138	0.00000	0.00000	0.62	4202.05
10351	2011.08.11 00:35	buy	5176	0.01	1.25060	0.00000	0.00000
10350	2011.08.11 00:35	close	5175	0.01	1.25052	0.00000	0.00000	0.60	4201.43
10349	2011.08.10 23:28	sell	5175	0.01	1.25143	0.00000	0.00000
10348	2011.08.10 23:28	close	5174	0.01	1.25145	0.00000	0.00000	0.67	4200.83
10347	2011.08.10 23:25	sell	5174	0.01	1.25229	0.00000	0.00000
10346	2011.08.10 23:25	close	5173	0.01	1.25279	0.00000	0.00000	0.63	4200.16
10345	2011.08.10 23:20	sell	5173	0.01	1.25357	0.00000	0.00000
10344	2011.08.10 23:14	close	5172	0.01	1.25340	0.00000	0.00000	0.64	4199.53
10343	2011.08.10 22:06	buy	5172	0.01	1.25260	0.00000	0.00000
10342	2011.08.10 22:05	close	5171	0.01	1.25318	0.00000	0.00000	0.67	4198.89
10341	2011.08.10 22:05	buy	5171	0.01	1.25234	0.00000	0.00000
10340	2011.08.10 22:03	close	5169	0.01	1.25287	0.00000	0.00000	-2.74	4198.22
10337	2011.08.10 20:49	buy	5169	0.01	1.25630	0.00000	0.00000
10336	2011.08.10 20:49	close	5168	0.01	1.25586	0.00000	0.00000	0.60	4197.57
10335	2011.08.10 20:49	buy	5168	0.01	1.25511	0.00000	0.00000
10334	2011.08.10 20:49	close	5167	0.01	1.25396	0.00000	0.00000	0.83	4196.97
10333	2011.08.10 20:49	buy	5167	0.01	1.25293	0.00000	0.00000
10332	2011.08.10 20:49	close	5160	0.01	1.25351	0.00000	0.00000	-15.97	4196.14
10319	2011.08.10 13:27	sell	5160	0.01	1.23354	0.00000	0.00000
10318	2011.08.10 13:27	close	5159	0.01	1.23385	0.00000	0.00000	0.66	4171.65
10317	2011.08.10 13:20	sell	5159	0.01	1.23467	0.00000	0.00000
10316	2011.08.10 13:07	close	5157	0.01	1.23476	0.00000	0.00000	-2.16	4170.99
10313	2011.08.10 11:00	buy	5157	0.01	1.23746	0.00000	0.00000
10312	2011.08.10 10:57	close	5156	0.01	1.23745	0.00000	0.00000	0.62	4170.24
10311	2011.08.10 10:53	sell	5156	0.01	1.23823	0.00000	0.00000
10310	2011.08.10 10:53	close	5155	0.01	1.23855	0.00000	0.00000	0.65	4169.62
10309	2011.08.10 10:23	sell	5155	0.01	1.23936	0.00000	0.00000
10308	2011.08.10 10:22	close	5153	0.01	1.23947	0.00000	0.00000	-2.18	4168.97
10305	2011.08.10 06:54	buy	5153	0.01	1.24219	0.00000	0.00000
10304	2011.08.10 06:53	close	5152	0.01	1.24205	0.00000	0.00000	0.62	4168.22
10303	2011.08.10 06:38	buy	5152	0.01	1.24127	0.00000	0.00000
10302	2011.08.10 06:38	close	5150	0.01	1.24127	0.00000	0.00000	-2.16	4167.60
10299	2011.08.10 02:15	sell	5150	0.01	1.23856	0.00000	0.00000
10298	2011.08.10 02:15	close	5149	0.01	1.23832	0.00000	0.00000	0.60	4166.89
10297	2011.08.10 02:04	sell	5149	0.01	1.23907	0.00000	0.00000
10296	2011.08.10 01:49	close	5148	0.01	1.23924	0.00000	0.00000	0.85	4166.29
10295	2011.08.10 01:10	buy	5148	0.01	1.23818	0.00000	0.00000
10294	2011.08.10 01:09	close	5147	0.01	1.23816	0.00000	0.00000	0.62	4165.44
10293	2011.08.10 00:10	sell	5147	0.01	1.23893	0.00000	0.00000
10292	2011.08.10 00:04	close	5146	0.01	1.23867	0.00000	0.00000	0.75	4164.82
10291	2011.08.09 23:13	buy	5146	0.01	1.23775	0.00000	0.00000
10290	2011.08.09 23:13	close	5145	0.01	1.23749	0.00000	0.00000	0.60	4164.07
10289	2011.08.09 23:00	buy	5145	0.01	1.23674	0.00000	0.00000
10288	2011.08.09 23:00	close	5144	0.01	1.23646	0.00000	0.00000	0.61	4163.47
10287	2011.08.09 23:00	buy	5144	0.01	1.23570	0.00000	0.00000
10286	2011.08.09 23:00	close	5143	0.01	1.23592	0.00000	0.00000	0.90	4162.86
10285	2011.08.09 22:39	sell	5143	0.01	1.23704	0.00000	0.00000
10284	2011.08.09 22:39	close	5142	0.01	1.23758	0.00000	0.00000	0.70	4161.96
10283	2011.08.09 22:30	sell	5142	0.01	1.23846	0.00000	0.00000
10282	2011.08.09 21:40	close	5141	0.01	1.23868	0.00000	0.00000	0.60	4161.26
10281	2011.08.09 19:58	buy	5141	0.01	1.23793	0.00000	0.00000
10280	2011.08.09 19:58	close	5139	0.01	1.23742	0.00000	0.00000	-2.03	4160.66
10277	2011.08.09 19:49	buy	5139	0.01	1.23996	0.00000	0.00000
10276	2011.08.09 19:49	close	5138	0.01	1.23957	0.00000	0.00000	0.60	4159.41
10275	2011.08.09 19:49	buy	5138	0.01	1.23882	0.00000	0.00000
10274	2011.08.09 19:49	close	5136	0.01	1.23850	0.00000	0.00000	-2.06	4158.81
10271	2011.08.09 19:45	buy	5136	0.01	1.24108	0.00000	0.00000
10270	2011.08.09 19:45	close	5135	0.01	1.24195	0.00000	0.00000	1.64	4157.31
10269	2011.08.09 19:44	buy	5135	0.01	1.23990	0.00000	0.00000
10268	2011.08.09 19:44	close	5134	0.01	1.24070	0.00000	0.00000	0.71	4155.67
10267	2011.08.09 19:41	buy	5134	0.01	1.23981	0.00000	0.00000
10266	2011.08.09 19:41	close	5133	0.01	1.24077	0.00000	0.00000	0.64	4154.96
10265	2011.08.09 19:41	buy	5133	0.01	1.23997	0.00000	0.00000
10264	2011.08.09 19:41	close	5132	0.01	1.24094	0.00000	0.00000	0.72	4154.32
10263	2011.08.09 19:41	buy	5132	0.01	1.24004	0.00000	0.00000
10262	2011.08.09 19:41	close	5131	0.01	1.24049	0.00000	0.00000	0.71	4153.60
10261	2011.08.09 19:40	buy	5131	0.01	1.23961	0.00000	0.00000
10260	2011.08.09 18:59	close	5130	0.01	1.24301	0.00000	0.00000	0.69	4152.89
10259	2011.08.09 18:42	sell	5130	0.01	1.24387	0.00000	0.00000
10258	2011.08.09 18:42	close	5129	0.01	1.24220	0.00000	0.00000	1.10	4152.20
10257	2011.08.09 18:42	sell	5129	0.01	1.24357	0.00000	0.00000
10256	2011.08.09 18:42	close	5128	0.01	1.24282	0.00000	0.00000	0.60	4151.10
10255	2011.08.09 18:42	sell	5128	0.01	1.24357	0.00000	0.00000
10254	2011.08.09 18:42	close	5127	0.01	1.24277	0.00000	0.00000	0.65	4150.50
10253	2011.08.09 18:41	sell	5127	0.01	1.24358	0.00000	0.00000
10252	2011.08.09 18:41	close	5126	0.01	1.24339	0.00000	0.00000	0.64	4149.85
10251	2011.08.09 18:40	sell	5126	0.01	1.24419	0.00000	0.00000
10250	2011.08.09 18:40	close	5125	0.01	1.24457	0.00000	0.00000	0.60	4149.21
10249	2011.08.09 18:40	sell	5125	0.01	1.24532	0.00000	0.00000
10248	2011.08.09 18:22	close	5124	0.01	1.24110	0.00000	0.00000	0.68	4148.61
10247	2011.08.09 18:21	buy	5124	0.01	1.24025	0.00000	0.00000
10246	2011.08.09 18:21	close	5123	0.01	1.24119	0.00000	0.00000	0.66	4147.93
10245	2011.08.09 18:20	buy	5123	0.01	1.24036	0.00000	0.00000
10244	2011.08.09 18:20	close	5122	0.01	1.24064	0.00000	0.00000	0.74	4147.27
10243	2011.08.09 18:20	buy	5122	0.01	1.23972	0.00000	0.00000
10242	2011.08.09 18:09	close	5121	0.01	1.24401	0.00000	0.00000	0.98	4146.53
10241	2011.08.09 17:55	buy	5121	0.01	1.24278	0.00000	0.00000
10240	2011.08.09 17:54	close	5120	0.01	1.24239	0.00000	0.00000	0.60	4145.55
10239	2011.08.09 17:50	buy	5120	0.01	1.24164	0.00000	0.00000
10238	2011.08.09 17:46	close	5119	0.01	1.24212	0.00000	0.00000	0.62	4144.95
10237	2011.08.09 17:10	sell	5119	0.01	1.24289	0.00000	0.00000
10236	2011.08.09 17:06	close	5118	0.01	1.24272	0.00000	0.00000	0.62	4144.33
10235	2011.08.09 16:25	buy	5118	0.01	1.24194	0.00000	0.00000
10234	2011.08.09 16:11	close	5117	0.01	1.24207	0.00000	0.00000	0.64	4143.71
10233	2011.08.09 15:46	sell	5117	0.01	1.24286	0.00000	0.00000
10232	2011.08.09 15:46	close	5116	0.01	1.24276	0.00000	0.00000	0.61	4143.07
10231	2011.08.09 15:15	buy	5116	0.01	1.24200	0.00000	0.00000
10230	2011.08.09 15:15	close	5115	0.01	1.24162	0.00000	0.00000	0.61	4142.46
10229	2011.08.09 15:01	buy	5115	0.01	1.24086	0.00000	0.00000
10228	2011.08.09 15:01	close	5113	0.01	1.24087	0.00000	0.00000	-2.22	4141.85
10225	2011.08.09 11:49	sell	5113	0.01	1.23809	0.00000	0.00000
10224	2011.08.09 11:49	close	5112	0.01	1.23837	0.00000	0.00000	0.64	4141.21
10223	2011.08.09 11:45	sell	5112	0.01	1.23918	0.00000	0.00000
10222	2011.08.09 11:45	close	5111	0.01	1.23946	0.00000	0.00000	0.60	4140.57
10221	2011.08.09 11:44	sell	5111	0.01	1.24021	0.00000	0.00000
10220	2011.08.09 11:44	close	5110	0.01	1.24024	0.00000	0.00000	0.61	4139.97
10219	2011.08.09 10:46	buy	5110	0.01	1.23948	0.00000	0.00000
10218	2011.08.09 10:46	close	5109	0.01	1.23929	0.00000	0.00000	0.63	4139.36
10217	2011.08.09 10:40	buy	5109	0.01	1.23851	0.00000	0.00000
10216	2011.08.09 10:40	close	5108	0.01	1.23855	0.00000	0.00000	0.68	4138.73
10215	2011.08.09 10:34	buy	5108	0.01	1.23771	0.00000	0.00000
10214	2011.08.09 10:05	close	5107	0.01	1.24245	0.00000	0.00000	0.65	4138.05
10213	2011.08.09 10:05	buy	5107	0.01	1.24164	0.00000	0.00000
10212	2011.08.09 09:58	close	5106	0.01	1.24216	0.00000	0.00000	0.62	4137.40
10211	2011.08.09 09:45	sell	5106	0.01	1.24293	0.00000	0.00000
10210	2011.08.09 09:43	close	5105	0.01	1.24349	0.00000	0.00000	0.60	4136.78
10209	2011.08.09 09:41	sell	5105	0.01	1.24423	0.00000	0.00000
10208	2011.08.09 09:41	close	5104	0.01	1.24430	0.00000	0.00000	0.63	4136.18
10207	2011.08.09 09:03	buy	5104	0.01	1.24352	0.00000	0.00000
10206	2011.08.09 09:03	close	5103	0.01	1.24319	0.00000	0.00000	0.74	4135.55
10205	2011.08.09 09:00	buy	5103	0.01	1.24227	0.00000	0.00000
10204	2011.08.09 08:59	close	5102	0.01	1.24227	0.00000	0.00000	0.63	4134.81
10203	2011.08.09 08:41	sell	5102	0.01	1.24306	0.00000	0.00000
10202	2011.08.09 08:41	close	5101	0.01	1.24322	0.00000	0.00000	0.67	4134.18
10201	2011.08.09 08:38	sell	5101	0.01	1.24406	0.00000	0.00000
10200	2011.08.09 08:37	close	5100	0.01	1.24405	0.00000	0.00000	0.60	4133.51
10199	2011.08.09 08:35	sell	5100	0.01	1.24481	0.00000	0.00000
10198	2011.08.09 08:10	close	5099	0.01	1.24242	0.00000	0.00000	0.67	4132.91
10197	2011.08.09 07:43	sell	5099	0.01	1.24326	0.00000	0.00000
10196	2011.08.09 07:43	close	5098	0.01	1.24309	0.00000	0.00000	0.67	4132.24
10195	2011.08.09 07:43	sell	5098	0.01	1.24393	0.00000	0.00000
10194	2011.08.09 07:43	close	5097	0.01	1.24386	0.00000	0.00000	0.64	4131.57
10193	2011.08.09 07:42	sell	5097	0.01	1.24467	0.00000	0.00000
10192	2011.08.09 07:41	close	5096	0.01	1.24464	0.00000	0.00000	0.71	4130.93
10191	2011.08.09 07:10	buy	5096	0.01	1.24375	0.00000	0.00000
10190	2011.08.09 07:10	close	5095	0.01	1.24357	0.00000	0.00000	0.67	4130.22
10189	2011.08.09 07:02	buy	5095	0.01	1.24274	0.00000	0.00000
10188	2011.08.09 07:01	close	5094	0.01	1.24326	0.00000	0.00000	0.63	4129.55
10187	2011.08.09 07:00	buy	5094	0.01	1.24247	0.00000	0.00000
10186	2011.08.09 06:47	close	5093	0.01	1.24386	0.00000	0.00000	0.63	4128.92
10185	2011.08.09 06:35	sell	5093	0.01	1.24465	0.00000	0.00000
10184	2011.08.09 06:19	close	5091	0.01	1.24317	0.00000	0.00000	-2.27	4128.29
10181	2011.08.09 05:38	sell	5091	0.01	1.24033	0.00000	0.00000
10180	2011.08.09 05:38	close	5089	0.01	1.24073	0.00000	0.00000	-2.18	4127.55
10177	2011.08.09 05:15	sell	5089	0.01	1.23801	0.00000	0.00000
10176	2011.08.09 05:15	close	5088	0.01	1.23816	0.00000	0.00000	0.64	4126.88
10175	2011.08.09 05:10	sell	5088	0.01	1.23896	0.00000	0.00000
10174	2011.08.09 04:53	close	5087	0.01	1.23670	0.00000	0.00000	0.67	4126.24
10173	2011.08.09 04:51	buy	5087	0.01	1.23587	0.00000	0.00000
10172	2011.08.09 04:37	close	5085	0.01	1.23749	0.00000	0.00000	-2.19	4125.57
10169	2011.08.09 03:31	buy	5085	0.01	1.24023	0.00000	0.00000
10168	2011.08.09 03:31	close	5083	0.01	1.24001	0.00000	0.00000	-2.18	4124.95
10165	2011.08.09 02:49	buy	5083	0.01	1.24274	0.00000	0.00000
10164	2011.08.09 02:49	close	5082	0.01	1.24311	0.00000	0.00000	0.61	4124.22
10163	2011.08.09 02:34	buy	5082	0.01	1.24235	0.00000	0.00000
10162	2011.08.09 02:34	close	5081	0.01	1.24219	0.00000	0.00000	0.68	4123.61
10161	2011.08.09 02:30	buy	5081	0.01	1.24133	0.00000	0.00000
10160	2011.08.09 01:47	close	5078	0.01	1.24637	0.00000	0.00000	-4.99	4122.93
10155	2011.08.09 00:53	sell	5078	0.01	1.24012	0.00000	0.00000
10154	2011.08.09 00:53	close	5077	0.01	1.24057	0.00000	0.00000	0.65	4122.13
10153	2011.08.09 00:50	sell	5077	0.01	1.24138	0.00000	0.00000
10152	2011.08.09 00:50	close	5076	0.01	1.24140	0.00000	0.00000	0.60	4121.48
10151	2011.08.09 00:33	buy	5076	0.01	1.24065	0.00000	0.00000
10150	2011.08.09 00:33	close	5075	0.01	1.24016	0.00000	0.00000	0.65	4120.88
10149	2011.08.09 00:31	buy	5075	0.01	1.23935	0.00000	0.00000
10148	2011.08.09 00:31	close	5074	0.01	1.23929	0.00000	0.00000	0.65	4120.23
10147	2011.08.09 00:30	buy	5074	0.01	1.23848	0.00000	0.00000
10146	2011.08.09 00:30	close	5072	0.01	1.23815	0.00000	0.00000	-2.42	4119.58
10143	2011.08.09 00:05	buy	5072	0.01	1.24118	0.00000	0.00000
10142	2011.08.09 00:04	close	5071	0.01	1.24117	0.00000	0.00000	0.56	4118.76
10141	2011.08.08 23:25	sell	5071	0.01	1.24192	0.00000	0.00000
10140	2011.08.08 22:33	close	5070	0.01	1.24194	0.00000	0.00000	0.62	4118.21
10139	2011.08.08 22:31	buy	5070	0.01	1.24116	0.00000	0.00000
10138	2011.08.08 22:25	close	5069	0.01	1.24111	0.00000	0.00000	0.62	4117.59
10137	2011.08.08 22:25	buy	5069	0.01	1.24034	0.00000	0.00000
10136	2011.08.08 22:12	close	5068	0.01	1.24133	0.00000	0.00000	0.63	4116.97
10135	2011.08.08 21:38	sell	5068	0.01	1.24212	0.00000	0.00000
10134	2011.08.08 21:38	close	5067	0.01	1.24188	0.00000	0.00000	0.79	4116.34
10133	2011.08.08 21:30	sell	5067	0.01	1.24286	0.00000	0.00000
10132	2011.08.08 21:20	close	5066	0.01	1.23944	0.00000	0.00000	0.89	4115.55
10131	2011.08.08 20:26	sell	5066	0.01	1.24056	0.00000	0.00000
10130	2011.08.08 20:26	close	5065	0.01	1.24081	0.00000	0.00000	0.60	4114.66
10129	2011.08.08 20:15	sell	5065	0.01	1.24156	0.00000	0.00000
10128	2011.08.08 20:07	close	5064	0.01	1.24143	0.00000	0.00000	0.61	4114.06
10127	2011.08.08 19:34	buy	5064	0.01	1.24067	0.00000	0.00000
10126	2011.08.08 19:34	close	5063	0.01	1.24042	0.00000	0.00000	0.62	4113.45
10125	2011.08.08 19:33	buy	5063	0.01	1.23965	0.00000	0.00000
10124	2011.08.08 19:33	close	5062	0.01	1.23930	0.00000	0.00000	0.61	4112.83
10123	2011.08.08 19:30	buy	5062	0.01	1.23854	0.00000	0.00000
10122	2011.08.08 19:24	close	5061	0.01	1.24065	0.00000	0.00000	0.69	4112.22
10121	2011.08.08 19:23	sell	5061	0.01	1.24152	0.00000	0.00000
10120	2011.08.08 19:16	close	5060	0.01	1.24151	0.00000	0.00000	0.64	4111.53
10119	2011.08.08 19:15	sell	5060	0.01	1.24231	0.00000	0.00000
10118	2011.08.08 19:15	close	5059	0.01	1.24197	0.00000	0.00000	0.61	4110.89
10117	2011.08.08 19:15	sell	5059	0.01	1.24273	0.00000	0.00000
10116	2011.08.08 18:58	close	5058	0.01	1.24099	0.00000	0.00000	0.60	4110.28
10115	2011.08.08 18:55	buy	5058	0.01	1.24025	0.00000	0.00000
10114	2011.08.08 17:35	close	5057	0.01	1.24139	0.00000	0.00000	0.65	4109.68
10113	2011.08.08 17:32	sell	5057	0.01	1.24220	0.00000	0.00000
10112	2011.08.08 17:23	close	5055	0.01	1.24297	0.00000	0.00000	-2.19	4109.03
10109	2011.08.08 15:52	buy	5055	0.01	1.24571	0.00000	0.00000
10108	2011.08.08 15:01	close	5054	0.01	1.24629	0.00000	0.00000	0.60	4108.31
10107	2011.08.08 15:00	buy	5054	0.01	1.24554	0.00000	0.00000
10106	2011.08.08 14:19	close	5053	0.01	1.24684	0.00000	0.00000	0.61	4107.71
10105	2011.08.08 13:55	sell	5053	0.01	1.24760	0.00000	0.00000
10104	2011.08.08 13:55	close	5052	0.01	1.24776	0.00000	0.00000	0.65	4107.10
10103	2011.08.08 13:52	sell	5052	0.01	1.24858	0.00000	0.00000
10102	2011.08.08 13:52	close	5051	0.01	1.24863	0.00000	0.00000	0.62	4106.45
10101	2011.08.08 11:58	buy	5051	0.01	1.24785	0.00000	0.00000
10100	2011.08.08 11:58	close	5050	0.01	1.24792	0.00000	0.00000	0.64	4105.83
10099	2011.08.08 10:47	sell	5050	0.01	1.24873	0.00000	0.00000
10098	2011.08.08 10:47	close	5049	0.01	1.24921	0.00000	0.00000	0.69	4105.19
10097	2011.08.08 10:40	sell	5049	0.01	1.25007	0.00000	0.00000
10096	2011.08.08 10:39	close	5048	0.01	1.25007	0.00000	0.00000	0.65	4104.50
10095	2011.08.08 10:28	buy	5048	0.01	1.24925	0.00000	0.00000
10094	2011.08.08 10:27	close	5047	0.01	1.24895	0.00000	0.00000	0.73	4103.85
10093	2011.08.08 10:05	buy	5047	0.01	1.24804	0.00000	0.00000
10092	2011.08.08 09:32	close	5046	0.01	1.25026	0.00000	0.00000	0.65	4103.12
10091	2011.08.08 09:24	buy	5046	0.01	1.24944	0.00000	0.00000
10090	2011.08.08 09:24	close	5045	0.01	1.24916	0.00000	0.00000	0.62	4102.47
10089	2011.08.08 09:09	buy	5045	0.01	1.24838	0.00000	0.00000
10088	2011.08.08 08:59	close	5044	0.01	1.24794	0.00000	0.00000	0.60	4101.85
10087	2011.08.08 08:07	sell	5044	0.01	1.24869	0.00000	0.00000
10086	2011.08.08 08:07	close	5043	0.01	1.24902	0.00000	0.00000	0.60	4101.25
10085	2011.08.08 08:00	sell	5043	0.01	1.24977	0.00000	0.00000
10084	2011.08.08 07:59	close	5042	0.01	1.24901	0.00000	0.00000	0.62	4100.65
10083	2011.08.08 07:02	buy	5042	0.01	1.24823	0.00000	0.00000
10082	2011.08.08 07:02	close	5041	0.01	1.24800	0.00000	0.00000	0.60	4100.03
10081	2011.08.08 07:01	buy	5041	0.01	1.24725	0.00000	0.00000
10080	2011.08.08 07:01	close	5040	0.01	1.24695	0.00000	0.00000	0.68	4099.43
10079	2011.08.08 06:50	buy	5040	0.01	1.24609	0.00000	0.00000
10078	2011.08.08 06:43	close	5039	0.01	1.24640	0.00000	0.00000	0.62	4098.75
10077	2011.08.08 06:15	sell	5039	0.01	1.24718	0.00000	0.00000
10076	2011.08.08 06:00	close	5038	0.01	1.24637	0.00000	0.00000	0.64	4098.13
10075	2011.08.08 05:22	buy	5038	0.01	1.24557	0.00000	0.00000
10074	2011.08.08 05:21	close	5037	0.01	1.24563	0.00000	0.00000	0.62	4097.49
10073	2011.08.08 05:20	buy	5037	0.01	1.24485	0.00000	0.00000
10072	2011.08.08 05:19	close	5034	0.01	1.24433	0.00000	0.00000	-4.74	4096.87
10067	2011.08.07 22:59	sell	5034	0.01	1.23845	0.00000	0.00000
10066	2011.08.07 22:59	close	5033	0.01	1.23804	0.00000	0.00000	0.67	4096.03
10065	2011.08.07 22:18	sell	5033	0.01	1.23888	0.00000	0.00000
10064	2011.08.07 22:18	close	5032	0.01	1.23936	0.00000	0.00000	0.76	4095.36
10063	2011.08.07 22:13	sell	5032	0.01	1.24031	0.00000	0.00000
10062	2011.08.07 22:13	close	5031	0.01	1.23894	0.00000	0.00000	0.64	4094.60
10061	2011.08.07 22:13	sell	5031	0.01	1.23975	0.00000	0.00000
10060	2011.08.07 22:12	close	5030	0.01	1.23882	0.00000	0.00000	0.90	4093.96
10059	2011.08.07 22:10	sell	5030	0.01	1.23995	0.00000	0.00000
10058	2011.08.07 22:04	close	5029	0.01	1.23878	0.00000	0.00000	0.87	4093.06
10057	2011.08.07 22:04	sell	5029	0.01	1.23987	0.00000	0.00000
10056	2011.08.07 22:04	close	5028	0.01	1.23817	0.00000	0.00000	0.93	4092.19
10055	2011.08.07 22:04	sell	5028	0.01	1.23933	0.00000	0.00000
10054	2011.08.07 21:57	close	5027	0.01	1.23738	0.00000	0.00000	0.75	4091.26
10053	2011.08.07 21:56	sell	5027	0.01	1.23831	0.00000	0.00000
10052	2011.08.07 21:55	close	5026	0.01	1.23752	0.00000	0.00000	0.91	4090.51
10051	2011.08.07 21:55	sell	5026	0.01	1.23866	0.00000	0.00000
10050	2011.08.07 21:50	close	5025	0.01	1.23768	0.00000	0.00000	0.85	4089.60
10049	2011.08.07 21:45	sell	5025	0.01	1.23874	0.00000	0.00000
10048	2011.08.07 21:16	close	5024	0.01	1.23923	0.00000	0.00000	0.70	4088.75
10047	2011.08.07 21:00	buy	5024	0.01	1.23835	0.00000	0.00000
10046	2011.08.05 00:19	close	5021	0.01	1.25607	0.00000	0.00000	-4.73	4088.05
10041	2011.08.04 20:08	sell	5021	0.01	1.25021	0.00000	0.00000
10040	2011.08.04 20:08	close	5018	0.01	1.25025	0.00000	0.00000	-4.95	4087.46
10035	2011.08.04 15:50	sell	5018	0.01	1.24405	0.00000	0.00000
10034	2011.08.04 15:50	close	5017	0.01	1.24416	0.00000	0.00000	0.63	4086.77
10033	2011.08.04 15:46	sell	5017	0.01	1.24495	0.00000	0.00000
10032	2011.08.04 15:46	close	5014	0.01	1.24499	0.00000	0.00000	-4.73	4086.14
10027	2011.08.04 08:03	buy	5014	0.01	1.25090	0.00000	0.00000
10026	2011.08.04 08:03	close	5011	0.01	1.25089	0.00000	0.00000	-4.85	4085.51
10021	2011.08.04 01:50	sell	5011	0.01	1.24482	0.00000	0.00000
10020	2011.08.04 01:40	close	5010	0.01	1.24393	0.00000	0.00000	0.60	4084.87
10019	2011.08.04 01:19	buy	5010	0.01	1.24318	0.00000	0.00000
10018	2011.08.04 01:19	close	5009	0.01	1.24312	0.00000	0.00000	0.60	4084.27
10017	2011.08.04 00:33	sell	5009	0.01	1.24387	0.00000	0.00000
10016	2011.08.04 00:33	close	5008	0.01	1.24401	0.00000	0.00000	0.63	4083.67
10015	2011.08.04 00:30	sell	5008	0.01	1.24480	0.00000	0.00000
10014	2011.08.04 00:30	close	5007	0.01	1.24500	0.00000	0.00000	0.65	4083.04
10013	2011.08.03 22:50	buy	5007	0.01	1.24425	0.00000	0.00000
10012	2011.08.03 22:25	close	5006	0.01	1.24488	0.00000	0.00000	0.85	4082.38
10011	2011.08.03 21:40	sell	5006	0.01	1.24595	0.00000	0.00000
10010	2011.08.03 21:29	close	5005	0.01	1.24386	0.00000	0.00000	0.61	4081.53
10009	2011.08.03 19:00	sell	5005	0.01	1.24463	0.00000	0.00000
10008	2011.08.03 19:00	close	5004	0.01	1.24455	0.00000	0.00000	0.60	4080.92
10007	2011.08.03 18:45	buy	5004	0.01	1.24380	0.00000	0.00000
10006	2011.08.03 18:45	close	5003	0.01	1.24359	0.00000	0.00000	0.66	4080.32
10005	2011.08.03 18:30	buy	5003	0.01	1.24277	0.00000	0.00000
10004	2011.08.03 18:30	close	5002	0.01	1.24259	0.00000	0.00000	0.61	4079.66
10003	2011.08.03 17:30	sell	5002	0.01	1.24335	0.00000	0.00000
10002	2011.08.03 17:30	close	5001	0.01	1.24332	0.00000	0.00000	0.60	4079.05
10001	2011.08.03 16:29	buy	5001	0.01	1.24257	0.00000	0.00000
10000	2011.08.03 16:29	close	5000	0.01	1.24251	0.00000	0.00000	0.61	4078.45
9999	2011.08.03 16:10	buy	5000	0.01	1.24175	0.00000	0.00000
9998	2011.08.03 16:00	close	4999	0.01	1.24227	0.00000	0.00000	0.64	4077.84
9997	2011.08.03 15:55	sell	4999	0.01	1.24307	0.00000	0.00000
9996	2011.08.03 15:27	close	4998	0.01	1.24197	0.00000	0.00000	0.60	4077.20
9995	2011.08.03 15:01	sell	4998	0.01	1.24272	0.00000	0.00000
9994	2011.08.03 15:01	close	4996	0.01	1.24277	0.00000	0.00000	-2.12	4076.60
9991	2011.08.03 07:41	buy	4996	0.01	1.24542	0.00000	0.00000
9990	2011.08.03 07:41	close	4994	0.01	1.24537	0.00000	0.00000	-2.16	4075.76
9987	2011.08.03 02:15	sell	4994	0.01	1.24267	0.00000	0.00000
9986	2011.08.03 02:13	close	4993	0.01	1.24282	0.00000	0.00000	0.62	4075.04
9985	2011.08.03 01:39	buy	4993	0.01	1.24204	0.00000	0.00000
9984	2011.08.03 01:39	close	4992	0.01	1.24197	0.00000	0.00000	0.62	4074.42
9983	2011.08.03 01:34	buy	4992	0.01	1.24120	0.00000	0.00000
9982	2011.08.03 01:34	close	4990	0.01	1.24094	0.00000	0.00000	-2.48	4073.80
9979	2011.08.03 01:26	buy	4990	0.01	1.24405	0.00000	0.00000
9978	2011.08.03 01:26	close	4989	0.01	1.24415	0.00000	0.00000	0.65	4073.20
9977	2011.08.03 01:17	sell	4989	0.01	1.24497	0.00000	0.00000
9976	2011.08.03 01:17	close	4988	0.01	1.24529	0.00000	0.00000	0.63	4072.55
9975	2011.08.03 00:55	sell	4988	0.01	1.24608	0.00000	0.00000
9974	2011.08.03 00:24	close	4987	0.01	1.24568	0.00000	0.00000	0.60	4071.92
9973	2011.08.03 00:05	buy	4987	0.01	1.24492	0.00000	0.00000
9972	2011.08.02 23:18	close	4986	0.01	1.24687	0.00000	0.00000	0.65	4071.32
9971	2011.08.02 22:45	buy	4986	0.01	1.24606	0.00000	0.00000
9970	2011.08.02 22:44	close	4985	0.01	1.24581	0.00000	0.00000	0.65	4070.67
9969	2011.08.02 21:53	sell	4985	0.01	1.24662	0.00000	0.00000
9968	2011.08.02 21:53	close	4984	0.01	1.24645	0.00000	0.00000	1.05	4070.02
9967	2011.08.02 21:52	sell	4984	0.01	1.24776	0.00000	0.00000
9966	2011.08.02 21:52	close	4982	0.01	1.24776	0.00000	0.00000	-2.20	4068.97
9963	2011.08.02 04:35	buy	4982	0.01	1.25052	0.00000	0.00000
9962	2011.08.02 04:30	close	4981	0.01	1.25350	0.00000	0.00000	0.68	4068.22
9961	2011.08.02 04:05	sell	4981	0.01	1.25436	0.00000	0.00000
9960	2011.08.02 03:51	close	4980	0.01	1.25449	0.00000	0.00000	0.60	4067.54
9959	2011.08.02 03:32	buy	4980	0.01	1.25375	0.00000	0.00000
9958	2011.08.02 03:32	close	4979	0.01	1.25376	0.00000	0.00000	0.64	4066.94
9957	2011.08.02 02:30	sell	4979	0.01	1.25456	0.00000	0.00000
9956	2011.08.02 02:15	close	4978	0.01	1.25448	0.00000	0.00000	0.63	4066.30
9955	2011.08.02 01:56	buy	4978	0.01	1.25369	0.00000	0.00000
9954	2011.08.02 01:56	close	4977	0.01	1.25366	0.00000	0.00000	0.56	4065.67
9953	2011.08.01 23:40	sell	4977	0.01	1.25441	0.00000	0.00000
9952	2011.08.01 23:40	close	4976	0.01	1.25451	0.00000	0.00000	0.64	4065.12
9951	2011.08.01 14:17	buy	4976	0.01	1.25371	0.00000	0.00000
9950	2011.08.01 14:17	close	4975	0.01	1.25351	0.00000	0.00000	0.62	4064.48
9949	2011.08.01 14:10	buy	4975	0.01	1.25274	0.00000	0.00000
9948	2011.08.01 14:07	close	4974	0.01	1.25306	0.00000	0.00000	0.60	4063.86
9947	2011.08.01 14:05	buy	4974	0.01	1.25231	0.00000	0.00000
9946	2011.08.01 14:04	close	4972	0.01	1.25230	0.00000	0.00000	-2.29	4063.26
9943	2011.07.31 23:31	sell	4972	0.01	1.24949	0.00000	0.00000
9942	2011.07.31 23:30	close	4971	0.01	1.24951	0.00000	0.00000	0.62	4062.70
9941	2011.07.31 22:48	buy	4971	0.01	1.24873	0.00000	0.00000
9940	2011.07.31 22:48	close	4970	0.01	1.24767	0.00000	0.00000	0.77	4062.08
9939	2011.07.31 22:16	sell	4970	0.01	1.24864	0.00000	0.00000
9938	2011.07.31 22:16	close	4969	0.01	1.24882	0.00000	0.00000	0.87	4061.31
9937	2011.07.31 22:16	sell	4969	0.01	1.24992	0.00000	0.00000
9936	2011.07.31 22:16	close	4968	0.01	1.25035	0.00000	0.00000	0.64	4060.44
9935	2011.07.31 22:00	sell	4968	0.01	1.25115	0.00000	0.00000
9934	2011.07.31 21:38	close	4967	0.01	1.25006	0.00000	0.00000	0.83	4059.80
9933	2011.07.31 21:38	buy	4967	0.01	1.24902	0.00000	0.00000
9932	2011.07.31 21:38	close	4966	0.01	1.24981	0.00000	0.00000	0.94	4058.97
9931	2011.07.31 21:37	buy	4966	0.01	1.24864	0.00000	0.00000
9930	2011.07.31 21:37	close	4965	0.01	1.24992	0.00000	0.00000	0.68	4058.03
9929	2011.07.31 21:37	buy	4965	0.01	1.24907	0.00000	0.00000
9928	2011.07.31 21:36	close	4964	0.01	1.25017	0.00000	0.00000	0.87	4057.35
9927	2011.07.31 21:36	buy	4964	0.01	1.24908	0.00000	0.00000
9926	2011.07.31 21:35	close	4963	0.01	1.24982	0.00000	0.00000	0.63	4056.48
9925	2011.07.31 21:35	buy	4963	0.01	1.24903	0.00000	0.00000
9924	2011.07.29 00:53	close	4962	0.01	1.26517	0.00000	0.00000	0.68	4055.85
9923	2011.07.28 14:10	buy	4962	0.01	1.26434	0.00000	0.00000
9922	2011.07.28 14:05	close	4961	0.01	1.26415	0.00000	0.00000	0.65	4055.17
9921	2011.07.28 13:56	sell	4961	0.01	1.26496	0.00000	0.00000
9920	2011.07.28 13:56	close	4960	0.01	1.26521	0.00000	0.00000	0.60	4054.52
9919	2011.07.28 13:48	sell	4960	0.01	1.26597	0.00000	0.00000
9918	2011.07.28 13:48	close	4959	0.01	1.26591	0.00000	0.00000	0.61	4053.92
9917	2011.07.28 12:00	buy	4959	0.01	1.26515	0.00000	0.00000
9916	2011.07.28 11:51	close	4958	0.01	1.26522	0.00000	0.00000	0.60	4053.31
9915	2011.07.28 11:29	sell	4958	0.01	1.26598	0.00000	0.00000
9914	2011.07.28 11:28	close	4957	0.01	1.26596	0.00000	0.00000	0.61	4052.71
9913	2011.07.28 10:25	buy	4957	0.01	1.26519	0.00000	0.00000
9912	2011.07.28 10:16	close	4956	0.01	1.26485	0.00000	0.00000	0.61	4052.10
9911	2011.07.28 08:29	sell	4956	0.01	1.26561	0.00000	0.00000
9910	2011.07.28 08:29	close	4955	0.01	1.26580	0.00000	0.00000	0.60	4051.49
9909	2011.07.28 06:27	buy	4955	0.01	1.26504	0.00000	0.00000
9908	2011.07.28 06:27	close	4954	0.01	1.26485	0.00000	0.00000	0.64	4050.89
9907	2011.07.28 02:25	sell	4954	0.01	1.26565	0.00000	0.00000
9906	2011.07.28 02:25	close	4953	0.01	1.26589	0.00000	0.00000	0.63	4050.25
9905	2011.07.28 01:31	buy	4953	0.01	1.26510	0.00000	0.00000
9904	2011.07.28 01:30	close	4952	0.01	1.26495	0.00000	0.00000	0.60	4049.62
9903	2011.07.28 01:25	buy	4952	0.01	1.26420	0.00000	0.00000
9902	2011.07.28 01:17	close	4951	0.01	1.26439	0.00000	0.00000	0.61	4049.02
9901	2011.07.28 01:00	sell	4951	0.01	1.26515	0.00000	0.00000
9900	2011.07.28 01:00	close	4950	0.01	1.26509	0.00000	0.00000	0.60	4048.41
9899	2011.07.28 00:05	buy	4950	0.01	1.26434	0.00000	0.00000
9898	2011.07.28 00:01	close	4949	0.01	1.26447	0.00000	0.00000	0.48	4047.81
9897	2011.07.27 22:40	sell	4949	0.01	1.26524	0.00000	0.00000
9896	2011.07.27 22:40	close	4948	0.01	1.26522	0.00000	0.00000	0.61	4047.33
9895	2011.07.27 22:08	buy	4948	0.01	1.26446	0.00000	0.00000
9894	2011.07.27 22:08	close	4947	0.01	1.26432	0.00000	0.00000	0.68	4046.72
9893	2011.07.27 22:00	buy	4947	0.01	1.26348	0.00000	0.00000
9892	2011.07.27 21:43	close	4946	0.01	1.26547	0.00000	0.00000	0.63	4046.04
9891	2011.07.27 21:40	buy	4946	0.01	1.26468	0.00000	0.00000
9890	2011.07.27 21:25	close	4945	0.01	1.26464	0.00000	0.00000	0.67	4045.41
9889	2011.07.27 21:24	sell	4945	0.01	1.26547	0.00000	0.00000
9888	2011.07.27 21:23	close	4944	0.01	1.26575	0.00000	0.00000	0.60	4044.74
9887	2011.07.27 21:10	sell	4944	0.01	1.26650	0.00000	0.00000
9886	2011.07.27 21:00	close	4941	0.01	1.26355	0.00000	0.00000	-4.08	4044.14
9881	2011.07.27 01:30	sell	4941	0.01	1.25843	0.00000	0.00000
9880	2011.07.27 01:30	close	4940	0.01	1.25814	0.00000	0.00000	1.07	4039.57
9879	2011.07.26 21:49	buy	4940	0.01	1.25683	0.00000	0.00000
9878	2011.07.26 21:49	close	4938	0.01	1.25678	0.00000	0.00000	-2.20	4038.50
9875	2011.07.26 11:20	sell	4938	0.01	1.25402	0.00000	0.00000
9874	2011.07.26 11:18	close	4937	0.01	1.25397	0.00000	0.00000	0.60	4037.86
9873	2011.07.26 09:55	buy	4937	0.01	1.25322	0.00000	0.00000
9872	2011.07.26 09:30	close	4936	0.01	1.25359	0.00000	0.00000	0.70	4037.26
9871	2011.07.26 09:12	sell	4936	0.01	1.25447	0.00000	0.00000
9870	2011.07.26 09:11	close	4935	0.01	1.25457	0.00000	0.00000	0.61	4036.56
9869	2011.07.26 07:15	buy	4935	0.01	1.25381	0.00000	0.00000
9868	2011.07.26 07:15	close	4934	0.01	1.25376	0.00000	0.00000	0.65	4035.95
9867	2011.07.26 03:34	sell	4934	0.01	1.25457	0.00000	0.00000
9866	2011.07.26 03:34	close	4933	0.01	1.25477	0.00000	0.00000	0.72	4035.30
9865	2011.07.26 02:45	buy	4933	0.01	1.25387	0.00000	0.00000
9864	2011.07.26 02:45	close	4932	0.01	1.25386	0.00000	0.00000	0.57	4034.58
9863	2011.07.25 20:55	sell	4932	0.01	1.25462	0.00000	0.00000
9862	2011.07.25 20:46	close	4931	0.01	1.25503	0.00000	0.00000	0.65	4034.01
9861	2011.07.25 19:51	buy	4931	0.01	1.25422	0.00000	0.00000
9860	2011.07.25 19:51	close	4930	0.01	1.25387	0.00000	0.00000	0.60	4033.36
9859	2011.07.25 19:34	buy	4930	0.01	1.25311	0.00000	0.00000
9858	2011.07.25 19:34	close	4929	0.01	1.25322	0.00000	0.00000	0.60	4032.76
9857	2011.07.25 16:41	sell	4929	0.01	1.25397	0.00000	0.00000
9856	2011.07.25 16:41	close	4928	0.01	1.25396	0.00000	0.00000	0.65	4032.16
9855	2011.07.25 16:00	buy	4928	0.01	1.25314	0.00000	0.00000
9854	2011.07.25 15:23	close	4927	0.01	1.25428	0.00000	0.00000	0.60	4031.51
9853	2011.07.25 15:00	buy	4927	0.01	1.25352	0.00000	0.00000
9852	2011.07.25 14:59	close	4926	0.01	1.25375	0.00000	0.00000	0.67	4030.91
9851	2011.07.25 14:26	sell	4926	0.01	1.25458	0.00000	0.00000
9850	2011.07.25 14:26	close	4925	0.01	1.25467	0.00000	0.00000	0.65	4030.24
9849	2011.07.24 21:03	buy	4925	0.01	1.25388	0.00000	0.00000
9848	2011.07.22 05:36	close	4923	0.01	1.25628	0.00000	0.00000	-2.21	4029.60
9845	2011.07.21 14:11	sell	4923	0.01	1.25356	0.00000	0.00000
9844	2011.07.21 14:11	close	4922	0.01	1.25350	0.00000	0.00000	0.60	4028.97
9843	2011.07.21 02:48	buy	4922	0.01	1.25275	0.00000	0.00000
9842	2011.07.21 02:48	close	4921	0.01	1.25322	0.00000	0.00000	0.62	4028.37
9841	2011.07.21 02:32	sell	4921	0.01	1.25400	0.00000	0.00000
9840	2011.07.21 02:32	close	4920	0.01	1.25432	0.00000	0.00000	0.62	4027.75
9839	2011.07.21 02:30	sell	4920	0.01	1.25509	0.00000	0.00000
9838	2011.07.21 02:30	close	4919	0.01	1.25494	0.00000	0.00000	0.99	4027.13
9837	2011.07.21 02:30	sell	4919	0.01	1.25618	0.00000	0.00000
9836	2011.07.21 02:30	close	4918	0.01	1.25640	0.00000	0.00000	0.65	4026.14
9835	2011.07.21 02:18	sell	4918	0.01	1.25721	0.00000	0.00000
9834	2011.07.21 02:18	close	4917	0.01	1.25729	0.00000	0.00000	0.66	4025.49
9833	2011.07.20 15:40	buy	4917	0.01	1.25653	0.00000	0.00000
9832	2011.07.20 15:40	close	4915	0.01	1.25654	0.00000	0.00000	-2.22	4024.83
9829	2011.07.19 22:59	sell	4915	0.01	1.25380	0.00000	0.00000
9828	2011.07.19 22:59	close	4914	0.01	1.25397	0.00000	0.00000	0.62	4024.21
9827	2011.07.19 22:15	buy	4914	0.01	1.25319	0.00000	0.00000
9826	2011.07.19 21:50	close	4913	0.01	1.25327	0.00000	0.00000	0.75	4023.59
9825	2011.07.19 21:36	sell	4913	0.01	1.25421	0.00000	0.00000
9824	2011.07.19 21:36	close	4911	0.01	1.25455	0.00000	0.00000	-2.15	4022.84
9821	2011.07.19 07:25	buy	4911	0.01	1.25725	0.00000	0.00000
9820	2011.07.19 07:05	close	4910	0.01	1.25757	0.00000	0.00000	0.63	4022.10
9819	2011.07.19 06:51	sell	4910	0.01	1.25836	0.00000	0.00000
9818	2011.07.19 06:51	close	4909	0.01	1.25826	0.00000	0.00000	0.61	4021.47
9817	2011.07.19 01:59	buy	4909	0.01	1.25749	0.00000	0.00000
9816	2011.07.19 01:59	close	4908	0.01	1.25731	0.00000	0.00000	0.65	4020.86
9815	2011.07.19 01:40	buy	4908	0.01	1.25650	0.00000	0.00000
9814	2011.07.19 01:30	close	4907	0.01	1.25691	0.00000	0.00000	0.64	4020.21
9813	2011.07.18 23:17	sell	4907	0.01	1.25776	0.00000	0.00000
9812	2011.07.18 23:17	close	4906	0.01	1.25782	0.00000	0.00000	0.61	4019.57
9811	2011.07.18 11:41	buy	4906	0.01	1.25706	0.00000	0.00000
9810	2011.07.18 11:41	close	4905	0.01	1.25694	0.00000	0.00000	0.64	4018.96
9809	2011.07.18 11:34	buy	4905	0.01	1.25614	0.00000	0.00000
9808	2011.07.18 11:34	close	4904	0.01	1.25615	0.00000	0.00000	0.66	4018.32
9807	2011.07.18 09:26	sell	4904	0.01	1.25697	0.00000	0.00000
9806	2011.07.18 09:26	close	4903	0.01	1.25709	0.00000	0.00000	0.60	4017.66
9805	2011.07.18 09:15	buy	4903	0.01	1.25634	0.00000	0.00000
9804	2011.07.18 09:15	close	4902	0.01	1.25619	0.00000	0.00000	0.62	4017.06
9803	2011.07.18 08:58	buy	4902	0.01	1.25542	0.00000	0.00000
9802	2011.07.18 08:58	close	4901	0.01	1.25541	0.00000	0.00000	0.61	4016.44
9801	2011.07.18 08:39	sell	4901	0.01	1.25617	0.00000	0.00000
9800	2011.07.18 08:39	close	4900	0.01	1.25645	0.00000	0.00000	0.68	4015.83
9799	2011.07.18 08:20	sell	4900	0.01	1.25730	0.00000	0.00000
9798	2011.07.18 08:12	close	4899	0.01	1.25667	0.00000	0.00000	0.66	4015.15
9797	2011.07.18 07:11	buy	4899	0.01	1.25584	0.00000	0.00000
9796	2011.07.18 06:53	close	4898	0.01	1.25740	0.00000	0.00000	0.60	4014.49
9795	2011.07.18 06:38	buy	4898	0.01	1.25666	0.00000	0.00000
9794	2011.07.18 06:38	close	4897	0.01	1.25665	0.00000	0.00000	0.66	4013.89
9793	2011.07.18 04:29	sell	4897	0.01	1.25748	0.00000	0.00000
9792	2011.07.18 04:29	close	4896	0.01	1.25752	0.00000	0.00000	0.61	4013.23
9791	2011.07.18 02:55	buy	4896	0.01	1.25675	0.00000	0.00000
9790	2011.07.18 02:49	close	4895	0.01	1.25630	0.00000	0.00000	0.60	4012.62
9789	2011.07.18 01:01	sell	4895	0.01	1.25706	0.00000	0.00000
9788	2011.07.18 01:00	close	4894	0.01	1.25707	0.00000	0.00000	0.69	4012.02
9787	2011.07.17 22:54	buy	4894	0.01	1.25623	0.00000	0.00000
9786	2011.07.17 22:54	close	4893	0.01	1.25580	0.00000	0.00000	0.60	4011.33
9785	2011.07.17 22:54	buy	4893	0.01	1.25505	0.00000	0.00000
9784	2011.07.17 22:54	close	4892	0.01	1.25498	0.00000	0.00000	0.61	4010.73
9783	2011.07.17 22:50	buy	4892	0.01	1.25421	0.00000	0.00000
9782	2011.07.17 22:45	close	4891	0.01	1.25592	0.00000	0.00000	0.62	4010.12
9781	2011.07.17 22:44	sell	4891	0.01	1.25669	0.00000	0.00000
9780	2011.07.17 22:44	close	4890	0.01	1.25699	0.00000	0.00000	0.90	4009.50
9779	2011.07.17 21:50	sell	4890	0.01	1.25812	0.00000	0.00000
9778	2011.07.15 00:04	close	4889	0.01	1.27326	0.00000	0.00000	0.63	4008.60
9777	2011.07.14 23:50	buy	4889	0.01	1.27250	0.00000	0.00000
9776	2011.07.14 23:49	close	4888	0.01	1.27242	0.00000	0.00000	0.65	4007.98
9775	2011.07.14 23:45	buy	4888	0.01	1.27160	0.00000	0.00000
9774	2011.07.14 23:38	close	4887	0.01	1.27267	0.00000	0.00000	0.61	4007.33
9773	2011.07.14 23:37	buy	4887	0.01	1.27191	0.00000	0.00000
9772	2011.07.14 23:37	close	4886	0.01	1.27270	0.00000	0.00000	0.61	4006.72
9771	2011.07.14 23:00	sell	4886	0.01	1.27347	0.00000	0.00000
9770	2011.07.14 22:53	close	4885	0.01	1.27364	0.00000	0.00000	0.62	4006.11
9769	2011.07.14 20:45	buy	4885	0.01	1.27287	0.00000	0.00000
9768	2011.07.14 20:34	close	4884	0.01	1.27274	0.00000	0.00000	0.98	4005.49
9767	2011.07.14 20:20	sell	4884	0.01	1.27397	0.00000	0.00000
9766	2011.07.14 20:04	close	4883	0.01	1.27391	0.00000	0.00000	0.60	4004.51
9765	2011.07.14 20:01	buy	4883	0.01	1.27316	0.00000	0.00000
9764	2011.07.14 19:52	close	4882	0.01	1.27320	0.00000	0.00000	0.61	4003.91
9763	2011.07.14 19:40	sell	4882	0.01	1.27396	0.00000	0.00000
9762	2011.07.14 19:38	close	4881	0.01	1.27383	0.00000	0.00000	0.61	4003.30
9761	2011.07.14 14:05	buy	4881	0.01	1.27307	0.00000	0.00000
9760	2011.07.14 14:03	close	4880	0.01	1.27367	0.00000	0.00000	0.61	4002.69
9759	2011.07.14 13:36	sell	4880	0.01	1.27443	0.00000	0.00000
9758	2011.07.14 13:36	close	4879	0.01	1.27458	0.00000	0.00000	0.68	4002.08
9757	2011.07.14 12:25	buy	4879	0.01	1.27372	0.00000	0.00000
9756	2011.07.14 12:25	close	4877	0.01	1.27369	0.00000	0.00000	-2.18	4001.40
9753	2011.07.14 07:59	sell	4877	0.01	1.27096	0.00000	0.00000
9752	2011.07.14 07:59	close	4875	0.01	1.27107	0.00000	0.00000	-2.13	4000.74
9749	2011.07.14 05:30	buy	4875	0.01	1.27374	0.00000	0.00000
9748	2011.07.14 05:30	close	4874	0.01	1.27375	0.00000	0.00000	0.62	3999.95
9747	2011.07.14 03:55	sell	4874	0.01	1.27452	0.00000	0.00000
9746	2011.07.14 03:55	close	4871	0.01	1.27442	0.00000	0.00000	-5.15	3999.33
9741	2011.07.13 21:31	buy	4871	0.01	1.28094	0.00000	0.00000
9740	2011.07.13 21:31	close	4870	0.01	1.28046	0.00000	0.00000	0.63	3998.37
9739	2011.07.13 21:30	buy	4870	0.01	1.27967	0.00000	0.00000
9738	2011.07.13 21:03	close	4866	0.01	1.28530	0.00000	0.00000	-7.51	3997.74
9731	2011.07.12 22:19	buy	4866	0.01	1.29474	0.00000	0.00000
9730	2011.07.12 22:19	close	4865	0.01	1.29446	0.00000	0.00000	0.64	3994.83
9729	2011.07.12 22:16	buy	4865	0.01	1.29366	0.00000	0.00000
9728	2011.07.12 22:16	close	4864	0.01	1.29354	0.00000	0.00000	0.75	3994.19
9727	2011.07.12 20:21	sell	4864	0.01	1.29448	0.00000	0.00000
9726	2011.07.12 20:20	close	4863	0.01	1.29480	0.00000	0.00000	0.62	3993.44
9725	2011.07.12 20:09	sell	4863	0.01	1.29558	0.00000	0.00000
9724	2011.07.12 20:09	close	4862	0.01	1.29547	0.00000	0.00000	0.60	3992.82
9723	2011.07.12 19:15	buy	4862	0.01	1.29472	0.00000	0.00000
9722	2011.07.12 19:07	close	4861	0.01	1.29468	0.00000	0.00000	0.71	3992.22
9721	2011.07.12 18:20	sell	4861	0.01	1.29557	0.00000	0.00000
9720	2011.07.12 18:14	close	4860	0.01	1.29566	0.00000	0.00000	0.61	3991.51
9719	2011.07.12 17:15	buy	4860	0.01	1.29490	0.00000	0.00000
9718	2011.07.12 17:14	close	4859	0.01	1.29494	0.00000	0.00000	0.62	3990.90
9717	2011.07.12 16:47	sell	4859	0.01	1.29571	0.00000	0.00000
9716	2011.07.12 16:47	close	4858	0.01	1.29586	0.00000	0.00000	0.66	3990.28
9715	2011.07.12 15:55	buy	4858	0.01	1.29503	0.00000	0.00000
9714	2011.07.12 15:43	close	4857	0.01	1.29565	0.00000	0.00000	0.65	3989.62
9713	2011.07.12 15:30	sell	4857	0.01	1.29646	0.00000	0.00000
9712	2011.07.12 15:24	close	4856	0.01	1.29716	0.00000	0.00000	0.74	3988.97
9711	2011.07.12 14:40	buy	4856	0.01	1.29623	0.00000	0.00000
9710	2011.07.12 14:39	close	4854	0.01	1.29625	0.00000	0.00000	-2.19	3988.23
9707	2011.07.12 12:52	sell	4854	0.01	1.29351	0.00000	0.00000
9706	2011.07.12 12:52	close	4853	0.01	1.29372	0.00000	0.00000	0.60	3987.58
9705	2011.07.12 12:40	sell	4853	0.01	1.29447	0.00000	0.00000
9704	2011.07.12 11:51	close	4852	0.01	1.29406	0.00000	0.00000	0.64	3986.98
9703	2011.07.12 11:00	sell	4852	0.01	1.29486	0.00000	0.00000
9702	2011.07.12 10:52	close	4851	0.01	1.29466	0.00000	0.00000	0.60	3986.34
9701	2011.07.12 09:35	buy	4851	0.01	1.29391	0.00000	0.00000
9700	2011.07.12 09:35	close	4848	0.01	1.29391	0.00000	0.00000	-4.72	3985.74
9695	2011.07.12 00:15	sell	4848	0.01	1.28799	0.00000	0.00000
9694	2011.07.12 00:01	close	4847	0.01	1.28724	0.00000	0.00000	0.60	3985.08
9693	2011.07.11 23:58	sell	4847	0.01	1.28804	0.00000	0.00000
9692	2011.07.11 23:58	close	4846	0.01	1.28804	0.00000	0.00000	0.67	3984.48
9691	2011.07.11 23:35	buy	4846	0.01	1.28720	0.00000	0.00000
9690	2011.07.11 20:04	close	4845	0.01	1.28351	0.00000	0.00000	0.71	3983.81
9689	2011.07.11 20:03	sell	4845	0.01	1.28440	0.00000	0.00000
9688	2011.07.11 20:03	close	4844	0.01	1.28468	0.00000	0.00000	0.60	3983.10
9687	2011.07.11 19:59	sell	4844	0.01	1.28543	0.00000	0.00000
9686	2011.07.11 19:59	close	4843	0.01	1.28547	0.00000	0.00000	0.60	3982.50
9685	2011.07.11 17:13	buy	4843	0.01	1.28472	0.00000	0.00000
9684	2011.07.11 17:13	close	4842	0.01	1.28472	0.00000	0.00000	0.60	3981.90
9683	2011.07.11 15:33	sell	4842	0.01	1.28547	0.00000	0.00000
9682	2011.07.11 15:33	close	4841	0.01	1.28557	0.00000	0.00000	0.63	3981.30
9681	2011.07.11 14:59	buy	4841	0.01	1.28478	0.00000	0.00000
9680	2011.07.11 14:59	close	4840	0.01	1.28453	0.00000	0.00000	0.64	3980.67
9679	2011.07.11 09:38	buy	4840	0.01	1.28374	0.00000	0.00000
9678	2011.07.11 09:38	close	4839	0.01	1.28357	0.00000	0.00000	0.63	3980.03
9677	2011.07.11 09:20	buy	4839	0.01	1.28277	0.00000	0.00000
9676	2011.07.11 07:47	close	4838	0.01	1.28404	0.00000	0.00000	0.62	3979.40
9675	2011.07.11 06:50	buy	4838	0.01	1.28326	0.00000	0.00000
9674	2011.07.11 06:48	close	4837	0.01	1.28326	0.00000	0.00000	0.61	3978.78
9673	2011.07.11 05:42	sell	4837	0.01	1.28403	0.00000	0.00000
9672	2011.07.11 05:42	close	4836	0.01	1.28417	0.00000	0.00000	0.60	3978.17
9671	2011.07.11 00:10	buy	4836	0.01	1.28342	0.00000	0.00000
9670	2011.07.11 00:02	close	4835	0.01	1.28380	0.00000	0.00000	0.56	3977.57
9669	2011.07.10 23:19	sell	4835	0.01	1.28456	0.00000	0.00000
9668	2011.07.10 23:19	close	4834	0.01	1.28461	0.00000	0.00000	0.61	3977.02
9667	2011.07.10 22:30	buy	4834	0.01	1.28384	0.00000	0.00000
9666	2011.07.10 22:13	close	4833	0.01	1.28343	0.00000	0.00000	0.67	3976.41
9665	2011.07.10 21:37	sell	4833	0.01	1.28426	0.00000	0.00000
9664	2011.07.10 21:36	close	4832	0.01	1.28425	0.00000	0.00000	0.68	3975.74
9663	2011.07.10 21:17	buy	4832	0.01	1.28340	0.00000	0.00000
9662	2011.07.10 21:17	close	4831	0.01	1.28308	0.00000	0.00000	0.60	3975.06
9661	2011.07.10 21:00	buy	4831	0.01	1.28232	0.00000	0.00000
9660	2011.07.08 00:58	close	4830	0.01	1.29427	0.00000	0.00000	0.74	3974.46
9659	2011.07.07 23:50	buy	4830	0.01	1.29337	0.00000	0.00000
9658	2011.07.07 23:49	close	4829	0.01	1.29341	0.00000	0.00000	0.60	3973.72
9657	2011.07.07 22:54	sell	4829	0.01	1.29416	0.00000	0.00000
9656	2011.07.07 22:54	close	4827	0.01	1.29409	0.00000	0.00000	-2.08	3973.12
9653	2011.07.07 13:00	buy	4827	0.01	1.29670	0.00000	0.00000
9652	2011.07.07 12:48	close	4826	0.01	1.29791	0.00000	0.00000	0.60	3972.19
9651	2011.07.07 12:32	sell	4826	0.01	1.29866	0.00000	0.00000
9650	2011.07.07 12:30	close	4825	0.01	1.29846	0.00000	0.00000	0.62	3971.59
9649	2011.07.07 09:05	buy	4825	0.01	1.29768	0.00000	0.00000
9648	2011.07.07 09:05	close	4824	0.01	1.29754	0.00000	0.00000	0.60	3970.97
9647	2011.07.07 08:28	sell	4824	0.01	1.29829	0.00000	0.00000
9646	2011.07.07 08:28	close	4823	0.01	1.29848	0.00000	0.00000	0.66	3970.37
9645	2011.07.07 07:25	buy	4823	0.01	1.29765	0.00000	0.00000
9644	2011.07.07 07:20	close	4822	0.01	1.29795	0.00000	0.00000	0.61	3969.71
9643	2011.07.07 06:50	sell	4822	0.01	1.29871	0.00000	0.00000
9642	2011.07.07 06:37	close	4821	0.01	1.29870	0.00000	0.00000	0.61	3969.10
9641	2011.07.07 06:10	buy	4821	0.01	1.29793	0.00000	0.00000
9640	2011.07.07 06:08	close	4820	0.01	1.29804	0.00000	0.00000	0.65	3968.49
9639	2011.07.07 05:42	sell	4820	0.01	1.29885	0.00000	0.00000
9638	2011.07.07 05:42	close	4819	0.01	1.29886	0.00000	0.00000	0.60	3967.84
9637	2011.07.07 04:50	buy	4819	0.01	1.29810	0.00000	0.00000
9636	2011.07.07 04:50	close	4818	0.01	1.29816	0.00000	0.00000	0.64	3967.24
9635	2011.07.07 04:25	sell	4818	0.01	1.29897	0.00000	0.00000
9634	2011.07.07 04:15	close	4817	0.01	1.29900	0.00000	0.00000	0.60	3966.60
9633	2011.07.07 03:59	buy	4817	0.01	1.29824	0.00000	0.00000
9632	2011.07.07 03:58	close	4816	0.01	1.29824	0.00000	0.00000	0.62	3966.00
9631	2011.07.07 01:40	sell	4816	0.01	1.29901	0.00000	0.00000
9630	2011.07.07 01:30	close	4815	0.01	1.29430	0.00000	0.00000	0.72	3965.38
9629	2011.07.06 19:55	buy	4815	0.01	1.29346	0.00000	0.00000
9628	2011.07.06 19:24	close	4814	0.01	1.29332	0.00000	0.00000	0.66	3964.66
9627	2011.07.06 19:17	sell	4814	0.01	1.29414	0.00000	0.00000
9626	2011.07.06 19:17	close	4813	0.01	1.29435	0.00000	0.00000	0.85	3964.00
9625	2011.07.06 19:16	sell	4813	0.01	1.29542	0.00000	0.00000
9624	2011.07.06 19:16	close	4812	0.01	1.29542	0.00000	0.00000	0.60	3963.15
9623	2011.07.06 08:41	buy	4812	0.01	1.29467	0.00000	0.00000
9622	2011.07.06 08:28	close	4811	0.01	1.29479	0.00000	0.00000	0.62	3962.55
9621	2011.07.06 07:20	sell	4811	0.01	1.29557	0.00000	0.00000
9620	2011.07.06 07:11	close	4810	0.01	1.29517	0.00000	0.00000	0.68	3961.93
9619	2011.07.05 21:20	buy	4810	0.01	1.29435	0.00000	0.00000
9618	2011.07.05 21:00	close	4808	0.01	1.29481	0.00000	0.00000	-2.19	3961.25
9615	2011.07.05 16:31	sell	4808	0.01	1.29207	0.00000	0.00000
9614	2011.07.05 16:31	close	4807	0.01	1.29214	0.00000	0.00000	0.64	3960.52
9613	2011.07.05 04:10	buy	4807	0.01	1.29134	0.00000	0.00000
9612	2011.07.05 03:39	close	4804	0.01	1.29341	0.00000	0.00000	-6.29	3959.88
9607	2011.07.03 21:01	buy	4804	0.01	1.30135	0.00000	0.00000
9606	2011.07.01 00:26	close	4803	0.01	1.29602	0.00000	0.00000	0.64	3958.64
9605	2011.06.30 19:20	buy	4803	0.01	1.29524	0.00000	0.00000
9604	2011.06.30 19:20	close	4801	0.01	1.29527	0.00000	0.00000	-2.18	3958.01
9601	2011.06.30 03:15	sell	4801	0.01	1.29253	0.00000	0.00000
9600	2011.06.30 03:08	close	4800	0.01	1.29250	0.00000	0.00000	0.60	3957.38
9599	2011.06.30 01:28	buy	4800	0.01	1.29175	0.00000	0.00000
9598	2011.06.30 01:28	close	4799	0.01	1.29165	0.00000	0.00000	0.67	3956.78
9597	2011.06.30 00:13	sell	4799	0.01	1.29249	0.00000	0.00000
9596	2011.06.30 00:13	close	4798	0.01	1.29299	0.00000	0.00000	0.71	3956.11
9595	2011.06.29 23:10	buy	4798	0.01	1.29216	0.00000	0.00000
9594	2011.06.29 23:01	close	4797	0.01	1.29309	0.00000	0.00000	0.62	3955.39
9593	2011.06.29 21:32	sell	4797	0.01	1.29387	0.00000	0.00000
9592	2011.06.29 21:32	close	4796	0.01	1.29399	0.00000	0.00000	0.67	3954.77
9591	2011.06.29 20:55	buy	4796	0.01	1.29315	0.00000	0.00000
9590	2011.06.29 20:32	close	4794	0.01	1.29414	0.00000	0.00000	-2.24	3954.10
9587	2011.06.29 16:26	buy	4794	0.01	1.29695	0.00000	0.00000
9586	2011.06.29 16:26	close	4792	0.01	1.29690	0.00000	0.00000	-2.19	3953.44
9583	2011.06.29 13:22	sell	4792	0.01	1.29416	0.00000	0.00000
9582	2011.06.29 13:07	close	4791	0.01	1.29257	0.00000	0.00000	0.61	3952.78
9581	2011.06.29 13:05	sell	4791	0.01	1.29333	0.00000	0.00000
9580	2011.06.29 12:52	close	4790	0.01	1.29207	0.00000	0.00000	0.61	3952.17
9579	2011.06.29 12:46	sell	4790	0.01	1.29284	0.00000	0.00000
9578	2011.06.29 12:46	close	4789	0.01	1.29300	0.00000	0.00000	0.60	3951.56
9577	2011.06.29 12:41	sell	4789	0.01	1.29376	0.00000	0.00000
9576	2011.06.29 12:41	close	4787	0.01	1.29376	0.00000	0.00000	-2.22	3950.96
9573	2011.06.29 07:33	buy	4787	0.01	1.29654	0.00000	0.00000
9572	2011.06.29 07:33	close	4786	0.01	1.29664	0.00000	0.00000	0.66	3950.29
9571	2011.06.29 06:04	sell	4786	0.01	1.29747	0.00000	0.00000
9570	2011.06.29 06:04	close	4785	0.01	1.29782	0.00000	0.00000	0.60	3949.63
9569	2011.06.29 05:50	sell	4785	0.01	1.29857	0.00000	0.00000
9568	2011.06.29 05:43	close	4784	0.01	1.29872	0.00000	0.00000	0.61	3949.03
9567	2011.06.29 01:10	buy	4784	0.01	1.29795	0.00000	0.00000
9566	2011.06.29 01:05	close	4783	0.01	1.29774	0.00000	0.00000	0.56	3948.42
9565	2011.06.28 21:47	sell	4783	0.01	1.29849	0.00000	0.00000
9564	2011.06.28 21:47	close	4782	0.01	1.29867	0.00000	0.00000	0.65	3947.87
9563	2011.06.28 21:45	sell	4782	0.01	1.29949	0.00000	0.00000
9562	2011.06.28 21:45	close	4780	0.01	1.29957	0.00000	0.00000	-2.15	3947.22
9559	2011.06.28 14:45	buy	4780	0.01	1.30227	0.00000	0.00000
9558	2011.06.28 14:35	close	4778	0.01	1.30215	0.00000	0.00000	-2.17	3946.46
9555	2011.06.28 10:05	sell	4778	0.01	1.29943	0.00000	0.00000
9554	2011.06.28 10:05	close	4777	0.01	1.29951	0.00000	0.00000	0.61	3945.78
9553	2011.06.28 08:39	buy	4777	0.01	1.29874	0.00000	0.00000
9552	2011.06.28 08:39	close	4776	0.01	1.29858	0.00000	0.00000	0.61	3945.17
9551	2011.06.28 08:32	buy	4776	0.01	1.29782	0.00000	0.00000
9550	2011.06.28 08:32	close	4775	0.01	1.29789	0.00000	0.00000	0.75	3944.56
9549	2011.06.28 07:55	sell	4775	0.01	1.29883	0.00000	0.00000
9548	2011.06.28 06:41	close	4774	0.01	1.29791	0.00000	0.00000	0.57	3943.81
9547	2011.06.27 23:04	sell	4774	0.01	1.29867	0.00000	0.00000
9546	2011.06.27 23:04	close	4773	0.01	1.29886	0.00000	0.00000	0.63	3943.24
9545	2011.06.27 14:45	buy	4773	0.01	1.29807	0.00000	0.00000
9544	2011.06.27 14:45	close	4772	0.01	1.29779	0.00000	0.00000	0.63	3942.61
9543	2011.06.27 14:40	buy	4772	0.01	1.29700	0.00000	0.00000
9542	2011.06.27 14:39	close	4771	0.01	1.29698	0.00000	0.00000	0.60	3941.98
9541	2011.06.27 14:21	sell	4771	0.01	1.29773	0.00000	0.00000
9540	2011.06.27 14:21	close	4770	0.01	1.29804	0.00000	0.00000	0.60	3941.38
9539	2011.06.27 14:10	sell	4770	0.01	1.29879	0.00000	0.00000
9538	2011.06.27 14:10	close	4769	0.01	1.29877	0.00000	0.00000	0.64	3940.78
9537	2011.06.27 13:15	buy	4769	0.01	1.29797	0.00000	0.00000
9536	2011.06.27 13:15	close	4768	0.01	1.29806	0.00000	0.00000	0.66	3940.14
9535	2011.06.27 07:47	sell	4768	0.01	1.29889	0.00000	0.00000
9534	2011.06.27 07:47	close	4767	0.01	1.29915	0.00000	0.00000	0.61	3939.48
9533	2011.06.27 07:28	sell	4767	0.01	1.29991	0.00000	0.00000
9532	2011.06.27 07:28	close	4766	0.01	1.29998	0.00000	0.00000	0.60	3938.87
9531	2011.06.27 03:06	buy	4766	0.01	1.29922	0.00000	0.00000
9530	2011.06.27 03:05	close	4765	0.01	1.29928	0.00000	0.00000	0.60	3938.27
9529	2011.06.27 02:41	sell	4765	0.01	1.30003	0.00000	0.00000
9528	2011.06.27 02:41	close	4764	0.01	1.30008	0.00000	0.00000	0.62	3937.67
9527	2011.06.27 01:42	buy	4764	0.01	1.29930	0.00000	0.00000
9526	2011.06.27 01:42	close	4762	0.01	1.29932	0.00000	0.00000	-2.23	3937.05
9523	2011.06.26 21:11	sell	4762	0.01	1.29658	0.00000	0.00000
9522	2011.06.24 01:21	close	4761	0.01	1.29419	0.00000	0.00000	0.56	3936.56
9521	2011.06.23 23:47	sell	4761	0.01	1.29494	0.00000	0.00000
9520	2011.06.23 23:47	close	4760	0.01	1.29496	0.00000	0.00000	0.61	3936.00
9519	2011.06.23 12:37	buy	4760	0.01	1.29419	0.00000	0.00000
9518	2011.06.23 12:37	close	4759	0.01	1.29401	0.00000	0.00000	0.60	3935.39
9517	2011.06.23 12:35	buy	4759	0.01	1.29326	0.00000	0.00000
9516	2011.06.23 12:35	close	4758	0.01	1.29324	0.00000	0.00000	0.60	3934.79
9515	2011.06.23 10:05	sell	4758	0.01	1.29399	0.00000	0.00000
9514	2011.06.23 10:05	close	4757	0.01	1.29426	0.00000	0.00000	0.65	3934.19
9513	2011.06.23 10:00	sell	4757	0.01	1.29507	0.00000	0.00000
9512	2011.06.23 09:56	close	4753	0.01	1.29487	0.00000	0.00000	-7.38	3933.54
9505	2011.06.21 23:00	buy	4753	0.01	1.30421	0.00000	0.00000
9504	2011.06.21 22:45	close	4752	0.01	1.30404	0.00000	0.00000	1.34	3932.59
9503	2011.06.21 22:25	sell	4752	0.01	1.30572	0.00000	0.00000
9502	2011.06.21 22:19	close	4751	0.01	1.30515	0.00000	0.00000	0.67	3931.25
9501	2011.06.21 22:00	buy	4751	0.01	1.30430	0.00000	0.00000
9500	2011.06.21 22:00	close	4750	0.01	1.30477	0.00000	0.00000	0.73	3930.58
9499	2011.06.21 22:00	buy	4750	0.01	1.30385	0.00000	0.00000
9498	2011.06.21 21:51	close	4749	0.01	1.30397	0.00000	0.00000	0.70	3929.85
9497	2011.06.21 21:35	sell	4749	0.01	1.30484	0.00000	0.00000
9496	2011.06.21 21:32	close	4748	0.01	1.30501	0.00000	0.00000	0.60	3929.15
9495	2011.06.21 21:00	buy	4748	0.01	1.30425	0.00000	0.00000
9494	2011.06.21 20:16	close	4747	0.01	1.30497	0.00000	0.00000	0.78	3928.55
9493	2011.06.21 18:55	sell	4747	0.01	1.30595	0.00000	0.00000
9492	2011.06.21 18:55	close	4746	0.01	1.30599	0.00000	0.00000	0.60	3927.77
9491	2011.06.21 16:00	buy	4746	0.01	1.30524	0.00000	0.00000
9490	2011.06.21 15:53	close	4744	0.01	1.30505	0.00000	0.00000	-2.22	3927.17
9487	2011.06.21 11:02	sell	4744	0.01	1.30226	0.00000	0.00000
9486	2011.06.21 11:02	close	4742	0.01	1.30231	0.00000	0.00000	-2.20	3926.50
9483	2011.06.21 01:40	buy	4742	0.01	1.30507	0.00000	0.00000
9482	2011.06.21 01:32	close	4741	0.01	1.30630	0.00000	0.00000	0.95	3925.87
9481	2011.06.20 23:12	sell	4741	0.01	1.30755	0.00000	0.00000
9480	2011.06.20 23:12	close	4740	0.01	1.30765	0.00000	0.00000	0.70	3924.93
9479	2011.06.20 06:00	buy	4740	0.01	1.30678	0.00000	0.00000
9478	2011.06.20 06:00	close	4739	0.01	1.30654	0.00000	0.00000	0.60	3924.23
9477	2011.06.20 05:59	buy	4739	0.01	1.30578	0.00000	0.00000
9476	2011.06.20 05:59	close	4738	0.01	1.30602	0.00000	0.00000	0.58	3923.63
9475	2011.06.19 22:59	sell	4738	0.01	1.30680	0.00000	0.00000
9474	2011.06.19 22:59	close	4737	0.01	1.30725	0.00000	0.00000	0.68	3923.05
9473	2011.06.19 22:50	sell	4737	0.01	1.30810	0.00000	0.00000
9472	2011.06.19 22:46	close	4736	0.01	1.30835	0.00000	0.00000	0.65	3922.37
9471	2011.06.19 21:04	buy	4736	0.01	1.30754	0.00000	0.00000
9470	2011.06.17 17:40	close	4728	0.01	1.30652	0.00000	0.00000	-19.80	3921.72
9455	2011.06.12 21:26	sell	4728	0.01	1.28206	0.00000	0.00000
9454	2011.06.12 21:26	close	4727	0.01	1.28206	0.00000	0.00000	0.87	3932.92
9453	2011.06.12 21:10	sell	4727	0.01	1.28315	0.00000	0.00000
9452	2011.06.10 01:20	close	4726	0.01	1.28816	0.00000	0.00000	0.68	3932.05
9451	2011.06.09 21:35	buy	4726	0.01	1.28734	0.00000	0.00000
9450	2011.06.09 21:20	close	4725	0.01	1.28699	0.00000	0.00000	0.69	3931.37
9449	2011.06.09 21:15	sell	4725	0.01	1.28785	0.00000	0.00000
9448	2011.06.09 21:15	close	4724	0.01	1.28790	0.00000	0.00000	0.64	3930.68
9447	2011.06.09 21:05	sell	4724	0.01	1.28871	0.00000	0.00000
9446	2011.06.09 20:21	close	4722	0.01	1.28689	0.00000	0.00000	-2.17	3930.04
9443	2011.06.09 16:25	sell	4722	0.01	1.28417	0.00000	0.00000
9442	2011.06.09 16:25	close	4721	0.01	1.28406	0.00000	0.00000	0.62	3929.33
9441	2011.06.09 15:42	buy	4721	0.01	1.28328	0.00000	0.00000
9440	2011.06.09 15:42	close	4720	0.01	1.28324	0.00000	0.00000	0.65	3928.71
9439	2011.06.09 14:59	sell	4720	0.01	1.28406	0.00000	0.00000
9438	2011.06.09 14:53	close	4719	0.01	1.28366	0.00000	0.00000	0.61	3928.06
9437	2011.06.09 14:50	sell	4719	0.01	1.28443	0.00000	0.00000
9436	2011.06.09 14:49	close	4718	0.01	1.28467	0.00000	0.00000	0.61	3927.45
9435	2011.06.09 14:12	buy	4718	0.01	1.28391	0.00000	0.00000
9434	2011.06.09 14:11	close	4717	0.01	1.28391	0.00000	0.00000	0.65	3926.84
9433	2011.06.09 13:19	sell	4717	0.01	1.28473	0.00000	0.00000
9432	2011.06.09 13:19	close	4714	0.01	1.28472	0.00000	0.00000	-4.67	3926.19
9427	2011.06.09 07:10	buy	4714	0.01	1.29058	0.00000	0.00000
9426	2011.06.09 07:10	close	4713	0.01	1.29072	0.00000	0.00000	0.60	3925.00
9425	2011.06.09 05:45	sell	4713	0.01	1.29147	0.00000	0.00000
9424	2011.06.09 05:45	close	4712	0.01	1.29190	0.00000	0.00000	0.61	3924.40
9423	2011.06.09 05:39	sell	4712	0.01	1.29267	0.00000	0.00000
9422	2011.06.09 05:39	close	4710	0.01	1.29267	0.00000	0.00000	-2.51	3923.79
9419	2011.06.08 21:10	buy	4710	0.01	1.29589	0.00000	0.00000
9418	2011.06.08 21:01	close	4709	0.01	1.29859	0.00000	0.00000	1.10	3923.08
9417	2011.06.08 12:22	sell	4709	0.01	1.29998	0.00000	0.00000
9416	2011.06.08 12:22	close	4708	0.01	1.30014	0.00000	0.00000	0.62	3921.98
9415	2011.06.08 12:11	sell	4708	0.01	1.30091	0.00000	0.00000
9414	2011.06.08 12:11	close	4706	0.01	1.30085	0.00000	0.00000	-2.17	3921.36
9411	2011.06.08 08:27	buy	4706	0.01	1.30358	0.00000	0.00000
9410	2011.06.08 08:15	close	4705	0.01	1.30404	0.00000	0.00000	0.66	3920.66
9409	2011.06.08 07:05	sell	4705	0.01	1.30487	0.00000	0.00000
9408	2011.06.08 07:03	close	4704	0.01	1.30491	0.00000	0.00000	0.61	3920.00
9407	2011.06.08 06:30	buy	4704	0.01	1.30415	0.00000	0.00000
9406	2011.06.08 06:30	close	4703	0.01	1.30400	0.00000	0.00000	0.64	3919.39
9405	2011.06.08 05:16	sell	4703	0.01	1.30480	0.00000	0.00000
9404	2011.06.08 05:16	close	4702	0.01	1.30481	0.00000	0.00000	0.60	3918.75
9403	2011.06.08 04:35	buy	4702	0.01	1.30405	0.00000	0.00000
9402	2011.06.08 04:35	close	4701	0.01	1.30399	0.00000	0.00000	0.59	3918.15
9401	2011.06.07 21:54	sell	4701	0.01	1.30478	0.00000	0.00000
9400	2011.06.07 21:54	close	4700	0.01	1.30562	0.00000	0.00000	0.64	3917.56
9399	2011.06.07 21:45	sell	4700	0.01	1.30642	0.00000	0.00000
9398	2011.06.07 21:17	close	4699	0.01	1.30508	0.00000	0.00000	1.04	3916.92
9397	2011.06.07 21:05	sell	4699	0.01	1.30638	0.00000	0.00000
9396	2011.06.07 21:04	close	4698	0.01	1.30660	0.00000	0.00000	0.68	3915.88
9395	2011.06.07 15:10	buy	4698	0.01	1.30575	0.00000	0.00000
9394	2011.06.07 15:03	close	4697	0.01	1.30585	0.00000	0.00000	0.61	3915.20
9393	2011.06.07 14:47	sell	4697	0.01	1.30661	0.00000	0.00000
9392	2011.06.07 14:47	close	4693	0.01	1.30685	0.00000	0.00000	-7.48	3914.59
9385	2011.06.06 23:12	buy	4693	0.01	1.31627	0.00000	0.00000
9384	2011.06.06 23:12	close	4692	0.01	1.31637	0.00000	0.00000	0.67	3913.93
9383	2011.06.06 21:34	sell	4692	0.01	1.31721	0.00000	0.00000
9382	2011.06.06 21:34	close	4691	0.01	1.31713	0.00000	0.00000	0.62	3913.26
9381	2011.06.06 13:09	buy	4691	0.01	1.31636	0.00000	0.00000
9380	2011.06.06 13:00	close	4690	0.01	1.31647	0.00000	0.00000	0.61	3912.64
9379	2011.06.06 12:23	sell	4690	0.01	1.31724	0.00000	0.00000
9378	2011.06.06 12:23	close	4689	0.01	1.31714	0.00000	0.00000	0.60	3912.03
9377	2011.06.06 08:41	buy	4689	0.01	1.31639	0.00000	0.00000
9376	2011.06.06 08:41	close	4688	0.01	1.31614	0.00000	0.00000	0.63	3911.43
9375	2011.06.06 08:25	buy	4688	0.01	1.31535	0.00000	0.00000
9374	2011.06.06 08:22	close	4687	0.01	1.31560	0.00000	0.00000	0.60	3910.80
9373	2011.06.06 01:45	sell	4687	0.01	1.31636	0.00000	0.00000
9372	2011.06.06 01:31	close	4686	0.01	1.31671	0.00000	0.00000	0.60	3910.20
9371	2011.06.06 01:10	buy	4686	0.01	1.31595	0.00000	0.00000
9370	2011.06.06 01:09	close	4685	0.01	1.31590	0.00000	0.00000	0.61	3909.60
9369	2011.06.06 00:01	sell	4685	0.01	1.31666	0.00000	0.00000
9368	2011.06.06 00:01	close	4684	0.01	1.31672	0.00000	0.00000	0.66	3908.99
9367	2011.06.05 23:42	buy	4684	0.01	1.31591	0.00000	0.00000
9366	2011.06.05 23:42	close	4683	0.01	1.31575	0.00000	0.00000	0.64	3908.33
9365	2011.06.05 23:35	buy	4683	0.01	1.31495	0.00000	0.00000
9364	2011.06.05 23:35	close	4682	0.01	1.31484	0.00000	0.00000	0.61	3907.69
9363	2011.06.05 22:40	sell	4682	0.01	1.31560	0.00000	0.00000
9362	2011.06.05 21:59	close	4681	0.01	1.31316	0.00000	0.00000	0.93	3907.08
9361	2011.06.05 21:46	sell	4681	0.01	1.31433	0.00000	0.00000
9360	2011.06.05 21:35	close	4680	0.01	1.31412	0.00000	0.00000	0.61	3906.15
9359	2011.06.05 21:25	buy	4680	0.01	1.31335	0.00000	0.00000
9358	2011.06.05 21:08	close	4679	0.01	1.31483	0.00000	0.00000	0.74	3905.54
9357	2011.06.05 21:03	buy	4679	0.01	1.31390	0.00000	0.00000
9356	2011.06.05 21:02	close	4678	0.01	1.31406	0.00000	0.00000	0.90	3904.80
9355	2011.06.05 21:02	buy	4678	0.01	1.31293	0.00000	0.00000
9354	2011.06.03 00:17	close	4677	0.01	1.30835	0.00000	0.00000	0.59	3903.90
9353	2011.06.02 22:50	sell	4677	0.01	1.30914	0.00000	0.00000
9352	2011.06.02 22:46	close	4676	0.01	1.30873	0.00000	0.00000	0.84	3903.31
9351	2011.06.02 21:10	buy	4676	0.01	1.30767	0.00000	0.00000
9350	2011.06.02 21:10	close	4675	0.01	1.30748	0.00000	0.00000	0.66	3902.47
9349	2011.06.02 21:03	buy	4675	0.01	1.30666	0.00000	0.00000
9348	2011.06.02 21:02	close	4674	0.01	1.30736	0.00000	0.00000	0.63	3901.81
9347	2011.06.02 20:59	buy	4674	0.01	1.30657	0.00000	0.00000
9346	2011.06.02 20:59	close	4673	0.01	1.30651	0.00000	0.00000	0.62	3901.18
9345	2011.06.02 19:51	sell	4673	0.01	1.30729	0.00000	0.00000
9344	2011.06.02 19:51	close	4672	0.01	1.30728	0.00000	0.00000	0.62	3900.56
9343	2011.06.02 18:48	buy	4672	0.01	1.30651	0.00000	0.00000
9342	2011.06.02 18:48	close	4671	0.01	1.30628	0.00000	0.00000	0.60	3899.94
9341	2011.06.02 18:40	buy	4671	0.01	1.30553	0.00000	0.00000
9340	2011.06.02 18:17	close	4670	0.01	1.30614	0.00000	0.00000	0.62	3899.34
9339	2011.06.02 18:16	sell	4670	0.01	1.30692	0.00000	0.00000
9338	2011.06.02 17:13	close	4669	0.01	1.30550	0.00000	0.00000	0.60	3898.72
9337	2011.06.02 16:55	sell	4669	0.01	1.30625	0.00000	0.00000
9336	2011.06.02 16:51	close	4668	0.01	1.30600	0.00000	0.00000	0.61	3898.12
9335	2011.06.02 16:00	buy	4668	0.01	1.30524	0.00000	0.00000
9334	2011.06.02 15:37	close	4667	0.01	1.30639	0.00000	0.00000	0.60	3897.51
9333	2011.06.02 15:05	buy	4667	0.01	1.30564	0.00000	0.00000
9332	2011.06.02 14:54	close	4666	0.01	1.30625	0.00000	0.00000	0.62	3896.91
9331	2011.06.02 14:45	sell	4666	0.01	1.30703	0.00000	0.00000
9330	2011.06.02 14:38	close	4665	0.01	1.30698	0.00000	0.00000	0.67	3896.29
9329	2011.06.02 14:27	buy	4665	0.01	1.30615	0.00000	0.00000
9328	2011.06.02 14:27	close	4664	0.01	1.30600	0.00000	0.00000	0.61	3895.62
9327	2011.06.02 14:20	buy	4664	0.01	1.30524	0.00000	0.00000
9326	2011.06.02 14:20	close	4663	0.01	1.30516	0.00000	0.00000	0.61	3895.01
9325	2011.06.02 04:45	sell	4663	0.01	1.30592	0.00000	0.00000
9324	2011.06.02 04:33	close	4662	0.01	1.30629	0.00000	0.00000	0.60	3894.40
9323	2011.06.02 04:10	buy	4662	0.01	1.30553	0.00000	0.00000
9322	2011.06.02 04:10	close	4660	0.01	1.30544	0.00000	0.00000	-2.04	3893.80
9319	2011.06.02 01:30	sell	4660	0.01	1.30289	0.00000	0.00000
9318	2011.06.02 01:30	close	4659	0.01	1.30260	0.00000	0.00000	0.62	3892.73
9317	2011.06.02 00:29	buy	4659	0.01	1.30183	0.00000	0.00000
9316	2011.06.02 00:29	close	4658	0.01	1.30155	0.00000	0.00000	0.76	3892.11
9315	2011.06.02 00:01	buy	4658	0.01	1.30060	0.00000	0.00000
9314	2011.06.02 00:01	close	4657	0.01	1.30064	0.00000	0.00000	0.49	3891.35
9313	2011.06.01 20:20	sell	4657	0.01	1.30142	0.00000	0.00000
9312	2011.06.01 20:20	close	4656	0.01	1.30164	0.00000	0.00000	0.94	3890.86
9311	2011.06.01 20:18	sell	4656	0.01	1.30282	0.00000	0.00000
9310	2011.06.01 20:18	close	4655	0.01	1.30282	0.00000	0.00000	0.65	3889.92
9309	2011.06.01 16:27	buy	4655	0.01	1.30200	0.00000	0.00000
9308	2011.06.01 16:26	close	4654	0.01	1.30185	0.00000	0.00000	0.64	3889.27
9307	2011.06.01 16:20	buy	4654	0.01	1.30105	0.00000	0.00000
9306	2011.06.01 16:20	close	4653	0.01	1.30095	0.00000	0.00000	0.64	3888.63
9305	2011.06.01 16:09	sell	4653	0.01	1.30175	0.00000	0.00000
9304	2011.06.01 16:09	close	4652	0.01	1.30193	0.00000	0.00000	0.64	3887.99
9303	2011.06.01 16:00	sell	4652	0.01	1.30274	0.00000	0.00000
9302	2011.06.01 16:00	close	4651	0.01	1.30294	0.00000	0.00000	0.61	3887.35
9301	2011.06.01 14:50	buy	4651	0.01	1.30218	0.00000	0.00000
9300	2011.06.01 14:36	close	4650	0.01	1.30265	0.00000	0.00000	0.64	3886.74
9299	2011.06.01 14:15	sell	4650	0.01	1.30346	0.00000	0.00000
9298	2011.06.01 14:10	close	4649	0.01	1.30336	0.00000	0.00000	0.60	3886.10
9297	2011.06.01 14:03	buy	4649	0.01	1.30260	0.00000	0.00000
9296	2011.06.01 14:03	close	4648	0.01	1.30242	0.00000	0.00000	0.67	3885.50
9295	2011.06.01 13:59	buy	4648	0.01	1.30158	0.00000	0.00000
9294	2011.06.01 13:59	close	4647	0.01	1.30142	0.00000	0.00000	0.61	3884.83
9293	2011.06.01 08:59	sell	4647	0.01	1.30219	0.00000	0.00000
9292	2011.06.01 08:59	close	4646	0.01	1.30252	0.00000	0.00000	0.68	3884.22
9291	2011.06.01 08:52	sell	4646	0.01	1.30337	0.00000	0.00000
9290	2011.06.01 08:52	close	4645	0.01	1.30337	0.00000	0.00000	0.61	3883.54
9289	2011.06.01 08:15	buy	4645	0.01	1.30261	0.00000	0.00000
9288	2011.06.01 08:14	close	4642	0.01	1.30263	0.00000	0.00000	-4.73	3882.93
9283	2011.06.01 01:30	sell	4642	0.01	1.29670	0.00000	0.00000
9282	2011.06.01 01:30	close	4641	0.01	1.29688	0.00000	0.00000	0.78	3882.28
9281	2011.06.01 01:29	sell	4641	0.01	1.29786	0.00000	0.00000
9280	2011.06.01 01:29	close	4640	0.01	1.29804	0.00000	0.00000	0.67	3881.50
9279	2011.06.01 01:00	sell	4640	0.01	1.29887	0.00000	0.00000
9278	2011.06.01 00:58	close	4639	0.01	1.29793	0.00000	0.00000	0.62	3880.83
9277	2011.05.31 08:45	buy	4639	0.01	1.29717	0.00000	0.00000
9276	2011.05.31 08:39	close	4638	0.01	1.29695	0.00000	0.00000	0.62	3880.21
9275	2011.05.31 08:11	sell	4638	0.01	1.29773	0.00000	0.00000
9274	2011.05.31 08:00	close	4637	0.01	1.29799	0.00000	0.00000	0.60	3879.59
9273	2011.05.31 07:53	buy	4637	0.01	1.29724	0.00000	0.00000
9272	2011.05.31 07:53	close	4636	0.01	1.29707	0.00000	0.00000	0.62	3878.99
9271	2011.05.31 07:40	buy	4636	0.01	1.29629	0.00000	0.00000
9270	2011.05.31 07:33	close	4635	0.01	1.29719	0.00000	0.00000	0.61	3878.37
9269	2011.05.31 07:23	sell	4635	0.01	1.29795	0.00000	0.00000
9268	2011.05.31 07:12	close	4634	0.01	1.29806	0.00000	0.00000	0.61	3877.76
9267	2011.05.31 06:40	buy	4634	0.01	1.29729	0.00000	0.00000
9266	2011.05.31 06:26	close	4633	0.01	1.29847	0.00000	0.00000	0.63	3877.15
9265	2011.05.31 06:05	sell	4633	0.01	1.29926	0.00000	0.00000
9264	2011.05.31 06:00	close	4631	0.01	1.29919	0.00000	0.00000	-2.14	3876.52
9261	2011.05.31 01:56	buy	4631	0.01	1.30187	0.00000	0.00000
9260	2011.05.31 01:56	close	4629	0.01	1.30155	0.00000	0.00000	-2.22	3875.73
9257	2011.05.31 01:15	buy	4629	0.01	1.30433	0.00000	0.00000
9256	2011.05.31 00:59	close	4627	0.01	1.30563	0.00000	0.00000	-2.24	3875.07
9253	2011.05.31 00:30	buy	4627	0.01	1.30844	0.00000	0.00000
9252	2011.05.31 00:30	close	4626	0.01	1.30801	0.00000	0.00000	0.60	3874.44
9251	2011.05.31 00:15	buy	4626	0.01	1.30725	0.00000	0.00000
9250	2011.05.31 00:15	close	4625	0.01	1.30725	0.00000	0.00000	0.69	3873.84
9249	2011.05.30 23:20	sell	4625	0.01	1.30816	0.00000	0.00000
9248	2011.05.30 22:57	close	4624	0.01	1.30690	0.00000	0.00000	0.75	3873.15
9247	2011.05.30 19:20	sell	4624	0.01	1.30784	0.00000	0.00000
9246	2011.05.30 19:15	close	4623	0.01	1.30777	0.00000	0.00000	0.65	3872.40
9245	2011.05.30 15:55	buy	4623	0.01	1.30695	0.00000	0.00000
9244	2011.05.30 15:55	close	4621	0.01	1.30689	0.00000	0.00000	-2.16	3871.75
9241	2011.05.30 00:55	sell	4621	0.01	1.30419	0.00000	0.00000
9240	2011.05.30 00:55	close	4619	0.01	1.30424	0.00000	0.00000	-2.23	3871.04
9237	2011.05.29 23:17	buy	4619	0.01	1.30707	0.00000	0.00000
9236	2011.05.29 23:17	close	4618	0.01	1.30696	0.00000	0.00000	0.61	3870.39
9235	2011.05.29 21:30	sell	4618	0.01	1.30772	0.00000	0.00000
9234	2011.05.29 21:30	close	4617	0.01	1.30790	0.00000	0.00000	0.61	3869.78
9233	2011.05.29 21:20	sell	4617	0.01	1.30866	0.00000	0.00000
9232	2011.05.29 21:13	close	4616	0.01	1.30958	0.00000	0.00000	0.63	3869.17
9231	2011.05.29 21:01	buy	4616	0.01	1.30879	0.00000	0.00000
9230	2011.05.27 01:18	close	4614	0.01	1.31203	0.00000	0.00000	-2.20	3868.54
9227	2011.05.26 14:23	sell	4614	0.01	1.30932	0.00000	0.00000
9226	2011.05.26 14:23	close	4613	0.01	1.30931	0.00000	0.00000	0.63	3867.88
9225	2011.05.26 14:05	sell	4613	0.01	1.31010	0.00000	0.00000
9224	2011.05.26 14:05	close	4612	0.01	1.31003	0.00000	0.00000	0.62	3867.25
9223	2011.05.26 09:25	buy	4612	0.01	1.30925	0.00000	0.00000
9222	2011.05.26 09:03	close	4611	0.01	1.31115	0.00000	0.00000	0.63	3866.63
9221	2011.05.26 08:20	buy	4611	0.01	1.31036	0.00000	0.00000
9220	2011.05.26 08:13	close	4610	0.01	1.31110	0.00000	0.00000	0.61	3866.00
9219	2011.05.26 08:00	sell	4610	0.01	1.31187	0.00000	0.00000
9218	2011.05.26 08:00	close	4607	0.01	1.31187	0.00000	0.00000	-4.69	3865.39
9213	2011.05.26 01:31	buy	4607	0.01	1.31775	0.00000	0.00000
9212	2011.05.26 01:31	close	4606	0.01	1.31740	0.00000	0.00000	0.62	3864.77
9211	2011.05.26 01:15	buy	4606	0.01	1.31662	0.00000	0.00000
9210	2011.05.26 01:05	close	4605	0.01	1.31984	0.00000	0.00000	0.63	3864.15
9209	2011.05.26 00:45	sell	4605	0.01	1.32063	0.00000	0.00000
9208	2011.05.26 00:45	close	4604	0.01	1.32045	0.00000	0.00000	0.65	3863.52
9207	2011.05.25 23:20	buy	4604	0.01	1.31970	0.00000	0.00000
9206	2011.05.25 23:16	close	4603	0.01	1.32010	0.00000	0.00000	0.63	3862.87
9205	2011.05.25 22:50	sell	4603	0.01	1.32089	0.00000	0.00000
9204	2011.05.25 22:18	close	4602	0.01	1.31944	0.00000	0.00000	0.62	3862.24
9203	2011.05.25 21:53	sell	4602	0.01	1.32022	0.00000	0.00000
9202	2011.05.25 21:53	close	4601	0.01	1.32036	0.00000	0.00000	0.61	3861.62
9201	2011.05.25 13:30	buy	4601	0.01	1.31959	0.00000	0.00000
9200	2011.05.25 13:20	close	4600	0.01	1.31945	0.00000	0.00000	0.60	3861.01
9199	2011.05.25 13:00	sell	4600	0.01	1.32020	0.00000	0.00000
9198	2011.05.25 12:59	close	4599	0.01	1.32020	0.00000	0.00000	0.61	3860.41
9197	2011.05.25 12:36	buy	4599	0.01	1.31943	0.00000	0.00000
9196	2011.05.25 12:36	close	4598	0.01	1.31919	0.00000	0.00000	0.62	3859.80
9195	2011.05.25 12:25	buy	4598	0.01	1.31841	0.00000	0.00000
9194	2011.05.25 12:17	close	4597	0.01	1.31855	0.00000	0.00000	0.62	3859.18
9193	2011.05.25 12:00	sell	4597	0.01	1.31933	0.00000	0.00000
9192	2011.05.25 11:59	close	4596	0.01	1.31941	0.00000	0.00000	0.77	3858.56
9191	2011.05.25 10:59	buy	4596	0.01	1.31845	0.00000	0.00000
9190	2011.05.25 10:59	close	4595	0.01	1.31831	0.00000	0.00000	0.60	3857.79
9189	2011.05.25 10:07	sell	4595	0.01	1.31906	0.00000	0.00000
9188	2011.05.25 10:07	close	4594	0.01	1.31955	0.00000	0.00000	0.60	3857.19
9187	2011.05.25 09:58	sell	4594	0.01	1.32030	0.00000	0.00000
9186	2011.05.25 09:58	close	4592	0.01	1.32031	0.00000	0.00000	-2.14	3856.59
9183	2011.05.25 04:20	buy	4592	0.01	1.32299	0.00000	0.00000
9182	2011.05.25 04:03	close	4591	0.01	1.32323	0.00000	0.00000	0.63	3855.82
9181	2011.05.25 03:50	sell	4591	0.01	1.32402	0.00000	0.00000
9180	2011.05.25 03:47	close	4590	0.01	1.32373	0.00000	0.00000	0.70	3855.19
9179	2011.05.25 03:10	buy	4590	0.01	1.32285	0.00000	0.00000
9178	2011.05.25 03:08	close	4589	0.01	1.32301	0.00000	0.00000	0.60	3854.49
9177	2011.05.25 02:40	sell	4589	0.01	1.32376	0.00000	0.00000
9176	2011.05.25 02:38	close	4588	0.01	1.32356	0.00000	0.00000	0.60	3853.89
9175	2011.05.25 02:10	buy	4588	0.01	1.32281	0.00000	0.00000
9174	2011.05.25 01:58	close	4587	0.01	1.32309	0.00000	0.00000	0.62	3853.29
9173	2011.05.25 01:49	sell	4587	0.01	1.32386	0.00000	0.00000
9172	2011.05.25 01:49	close	4586	0.01	1.32420	0.00000	0.00000	0.62	3852.67
9171	2011.05.25 01:45	sell	4586	0.01	1.32498	0.00000	0.00000
9170	2011.05.25 01:29	close	4585	0.01	1.32451	0.00000	0.00000	0.61	3852.05
9169	2011.05.25 01:28	buy	4585	0.01	1.32374	0.00000	0.00000
9168	2011.05.25 01:28	close	4584	0.01	1.32346	0.00000	0.00000	0.60	3851.44
9167	2011.05.25 01:15	buy	4584	0.01	1.32271	0.00000	0.00000
9166	2011.05.25 01:14	close	4583	0.01	1.32268	0.00000	0.00000	0.59	3850.84
9165	2011.05.24 21:01	sell	4583	0.01	1.32347	0.00000	0.00000
9164	2011.05.24 21:01	close	4582	0.01	1.32350	0.00000	0.00000	0.61	3850.25
9163	2011.05.24 21:00	sell	4582	0.01	1.32426	0.00000	0.00000
9162	2011.05.24 21:00	close	4581	0.01	1.32414	0.00000	0.00000	0.98	3849.64
9161	2011.05.24 20:57	sell	4581	0.01	1.32537	0.00000	0.00000
9160	2011.05.24 20:57	close	4580	0.01	1.32515	0.00000	0.00000	0.65	3848.66
9159	2011.05.24 19:11	buy	4580	0.01	1.32434	0.00000	0.00000
9158	2011.05.24 19:11	close	4579	0.01	1.32443	0.00000	0.00000	0.68	3848.01
9157	2011.05.24 18:25	sell	4579	0.01	1.32528	0.00000	0.00000
9156	2011.05.24 18:25	close	4578	0.01	1.32530	0.00000	0.00000	0.61	3847.33
9155	2011.05.24 17:54	buy	4578	0.01	1.32453	0.00000	0.00000
9154	2011.05.24 17:54	close	4577	0.01	1.32420	0.00000	0.00000	0.65	3846.72
9153	2011.05.24 17:30	buy	4577	0.01	1.32338	0.00000	0.00000
9152	2011.05.24 17:24	close	4576	0.01	1.32305	0.00000	0.00000	0.60	3846.07
9151	2011.05.24 16:50	sell	4576	0.01	1.32380	0.00000	0.00000
9150	2011.05.24 16:45	close	4575	0.01	1.32383	0.00000	0.00000	0.60	3845.47
9149	2011.05.24 16:05	buy	4575	0.01	1.32308	0.00000	0.00000
9148	2011.05.24 16:05	close	4574	0.01	1.32305	0.00000	0.00000	0.63	3844.87
9147	2011.05.24 13:10	sell	4574	0.01	1.32384	0.00000	0.00000
9146	2011.05.24 13:06	close	4570	0.01	1.32414	0.00000	0.00000	-7.56	3844.24
9139	2011.05.23 15:16	buy	4570	0.01	1.33365	0.00000	0.00000
9138	2011.05.23 15:16	close	4569	0.01	1.33333	0.00000	0.00000	0.63	3843.58
9137	2011.05.23 15:15	buy	4569	0.01	1.33253	0.00000	0.00000
9136	2011.05.23 15:15	close	4568	0.01	1.33254	0.00000	0.00000	0.60	3842.95
9135	2011.05.23 13:03	sell	4568	0.01	1.33329	0.00000	0.00000
9134	2011.05.23 13:03	close	4566	0.01	1.33339	0.00000	0.00000	-2.19	3842.35
9131	2011.05.23 08:46	buy	4566	0.01	1.33613	0.00000	0.00000
9130	2011.05.23 08:46	close	4565	0.01	1.33619	0.00000	0.00000	0.60	3841.72
9129	2011.05.23 06:52	sell	4565	0.01	1.33694	0.00000	0.00000
9128	2011.05.23 06:52	close	4563	0.01	1.33686	0.00000	0.00000	-2.13	3841.12
9125	2011.05.22 22:30	buy	4563	0.01	1.33955	0.00000	0.00000
9124	2011.05.22 22:30	close	4562	0.01	1.33946	0.00000	0.00000	0.62	3840.36
9123	2011.05.22 22:26	buy	4562	0.01	1.33869	0.00000	0.00000
9122	2011.05.22 22:26	close	4561	0.01	1.33836	0.00000	0.00000	0.65	3839.74
9121	2011.05.22 22:21	buy	4561	0.01	1.33754	0.00000	0.00000
9120	2011.05.22 22:05	close	4560	0.01	1.33851	0.00000	0.00000	0.92	3839.09
9119	2011.05.22 21:32	sell	4560	0.01	1.33966	0.00000	0.00000
9118	2011.05.22 21:32	close	4559	0.01	1.33912	0.00000	0.00000	0.64	3838.17
9117	2011.05.22 21:18	sell	4559	0.01	1.33992	0.00000	0.00000
9116	2011.05.19 23:25	close	4558	0.01	1.34727	0.00000	0.00000	0.64	3837.53
9115	2011.05.19 21:45	sell	4558	0.01	1.34807	0.00000	0.00000
9114	2011.05.19 21:39	close	4557	0.01	1.34419	0.00000	0.00000	2.44	3836.89
9113	2011.05.19 16:25	sell	4557	0.01	1.34726	0.00000	0.00000
9112	2011.05.19 16:25	close	4556	0.01	1.34755	0.00000	0.00000	0.65	3834.45
9111	2011.05.19 16:15	sell	4556	0.01	1.34836	0.00000	0.00000
9110	2011.05.19 16:11	close	4555	0.01	1.34782	0.00000	0.00000	0.61	3833.80
9109	2011.05.19 15:21	buy	4555	0.01	1.34706	0.00000	0.00000
9108	2011.05.19 15:21	close	4554	0.01	1.34696	0.00000	0.00000	0.61	3833.19
9107	2011.05.19 10:10	sell	4554	0.01	1.34772	0.00000	0.00000
9106	2011.05.19 10:00	close	4553	0.01	1.34716	0.00000	0.00000	0.60	3832.58
9105	2011.05.19 03:20	buy	4553	0.01	1.34641	0.00000	0.00000
9104	2011.05.19 02:11	close	4552	0.01	1.34701	0.00000	0.00000	0.62	3831.98
9103	2011.05.19 00:15	sell	4552	0.01	1.34779	0.00000	0.00000
9102	2011.05.18 23:58	close	4551	0.01	1.34645	0.00000	0.00000	0.60	3831.36
9101	2011.05.18 23:34	sell	4551	0.01	1.34720	0.00000	0.00000
9100	2011.05.18 23:34	close	4550	0.01	1.34728	0.00000	0.00000	0.61	3830.76
9099	2011.05.18 22:03	buy	4550	0.01	1.34652	0.00000	0.00000
9098	2011.05.18 22:03	close	4549	0.01	1.34629	0.00000	0.00000	0.62	3830.15
9097	2011.05.18 21:20	sell	4549	0.01	1.34707	0.00000	0.00000
9096	2011.05.18 20:03	close	4548	0.01	1.34727	0.00000	0.00000	0.62	3829.53
9095	2011.05.18 19:45	buy	4548	0.01	1.34649	0.00000	0.00000
9094	2011.05.18 19:44	close	4547	0.01	1.34628	0.00000	0.00000	0.62	3828.91
9093	2011.05.18 19:00	sell	4547	0.01	1.34705	0.00000	0.00000
9092	2011.05.18 19:00	close	4546	0.01	1.34736	0.00000	0.00000	0.64	3828.29
9091	2011.05.18 18:53	sell	4546	0.01	1.34816	0.00000	0.00000
9090	2011.05.18 18:53	close	4543	0.01	1.34802	0.00000	0.00000	-4.62	3827.65
9085	2011.05.17 22:02	buy	4543	0.01	1.35384	0.00000	0.00000
9084	2011.05.17 21:59	close	4542	0.01	1.35395	0.00000	0.00000	0.61	3826.70
9083	2011.05.17 21:20	sell	4542	0.01	1.35471	0.00000	0.00000
9082	2011.05.17 21:00	close	4541	0.01	1.35165	0.00000	0.00000	0.97	3826.09
9081	2011.05.17 19:09	sell	4541	0.01	1.35287	0.00000	0.00000
9080	2011.05.17 19:09	close	4540	0.01	1.35319	0.00000	0.00000	0.61	3825.12
9079	2011.05.17 18:53	sell	4540	0.01	1.35396	0.00000	0.00000
9078	2011.05.17 18:53	close	4539	0.01	1.35404	0.00000	0.00000	0.60	3824.51
9077	2011.05.17 17:10	buy	4539	0.01	1.35329	0.00000	0.00000
9076	2011.05.17 16:24	close	4538	0.01	1.35372	0.00000	0.00000	0.60	3823.91
9075	2011.05.17 16:18	sell	4538	0.01	1.35447	0.00000	0.00000
9074	2011.05.17 16:18	close	4537	0.01	1.35446	0.00000	0.00000	0.61	3823.31
9073	2011.05.17 14:59	buy	4537	0.01	1.35369	0.00000	0.00000
9072	2011.05.17 14:59	close	4536	0.01	1.35379	0.00000	0.00000	0.62	3822.70
9071	2011.05.17 04:35	sell	4536	0.01	1.35456	0.00000	0.00000
9070	2011.05.17 04:35	close	4535	0.01	1.35466	0.00000	0.00000	0.65	3822.08
9069	2011.05.17 01:44	buy	4535	0.01	1.35384	0.00000	0.00000
9068	2011.05.17 01:44	close	4534	0.01	1.35388	0.00000	0.00000	0.61	3821.43
9067	2011.05.17 01:43	buy	4534	0.01	1.35311	0.00000	0.00000
9066	2011.05.17 01:43	close	4533	0.01	1.35292	0.00000	0.00000	0.56	3820.82
9065	2011.05.16 22:02	sell	4533	0.01	1.35367	0.00000	0.00000
9064	2011.05.16 22:02	close	4532	0.01	1.35380	0.00000	0.00000	0.67	3820.27
9063	2011.05.16 21:50	sell	4532	0.01	1.35463	0.00000	0.00000
9062	2011.05.16 21:33	close	4531	0.01	1.35446	0.00000	0.00000	0.68	3819.60
9061	2011.05.16 20:53	buy	4531	0.01	1.35361	0.00000	0.00000
9060	2011.05.16 20:53	close	4530	0.01	1.35368	0.00000	0.00000	0.64	3818.92
9059	2011.05.16 20:50	buy	4530	0.01	1.35287	0.00000	0.00000
9058	2011.05.16 20:42	close	4529	0.01	1.35361	0.00000	0.00000	0.61	3818.28
9057	2011.05.16 20:20	sell	4529	0.01	1.35437	0.00000	0.00000
9056	2011.05.16 19:59	close	4528	0.01	1.35455	0.00000	0.00000	0.60	3817.67
9055	2011.05.16 19:53	buy	4528	0.01	1.35380	0.00000	0.00000
9054	2011.05.16 19:53	close	4527	0.01	1.35371	0.00000	0.00000	0.60	3817.07
9053	2011.05.16 17:20	sell	4527	0.01	1.35446	0.00000	0.00000
9052	2011.05.16 17:19	close	4526	0.01	1.35451	0.00000	0.00000	0.60	3816.47
9051	2011.05.16 15:42	buy	4526	0.01	1.35375	0.00000	0.00000
9050	2011.05.16 15:42	close	4525	0.01	1.35355	0.00000	0.00000	0.62	3815.87
9049	2011.05.16 15:40	buy	4525	0.01	1.35277	0.00000	0.00000
9048	2011.05.16 15:40	close	4523	0.01	1.35287	0.00000	0.00000	-2.31	3815.25
9045	2011.05.16 09:20	sell	4523	0.01	1.34998	0.00000	0.00000
9044	2011.05.16 09:20	close	4521	0.01	1.35011	0.00000	0.00000	-2.24	3814.51
9041	2011.05.16 06:35	sell	4521	0.01	1.34730	0.00000	0.00000
9040	2011.05.16 06:01	close	4520	0.01	1.34580	0.00000	0.00000	0.61	3813.88
9039	2011.05.16 05:45	sell	4520	0.01	1.34656	0.00000	0.00000
9038	2011.05.16 05:20	close	4519	0.01	1.34576	0.00000	0.00000	0.64	3813.27
9037	2011.05.16 04:20	buy	4519	0.01	1.34495	0.00000	0.00000
9036	2011.05.16 04:19	close	4518	0.01	1.34491	0.00000	0.00000	0.62	3812.63
9035	2011.05.16 01:35	sell	4518	0.01	1.34568	0.00000	0.00000
9034	2011.05.16 01:26	close	4517	0.01	1.34371	0.00000	0.00000	0.63	3812.01
9033	2011.05.16 00:58	buy	4517	0.01	1.34292	0.00000	0.00000
9032	2011.05.16 00:58	close	4516	0.01	1.34296	0.00000	0.00000	0.68	3811.38
9031	2011.05.15 22:55	sell	4516	0.01	1.34386	0.00000	0.00000
9030	2011.05.15 22:45	close	4515	0.01	1.34332	0.00000	0.00000	0.86	3810.70
9029	2011.05.15 22:32	buy	4515	0.01	1.34224	0.00000	0.00000
9028	2011.05.15 22:32	close	4514	0.01	1.34211	0.00000	0.00000	0.60	3809.84
9027	2011.05.15 22:25	buy	4514	0.01	1.34135	0.00000	0.00000
9026	2011.05.13 01:10	close	4512	0.01	1.34072	0.00000	0.00000	-2.23	3809.24
9023	2011.05.12 16:44	sell	4512	0.01	1.33797	0.00000	0.00000
9022	2011.05.12 16:44	close	4511	0.01	1.33824	0.00000	0.00000	0.62	3808.77
9021	2011.05.12 16:29	sell	4511	0.01	1.33902	0.00000	0.00000
9020	2011.05.12 16:29	close	4508	0.01	1.33896	0.00000	0.00000	-4.70	3808.15
9015	2011.05.12 14:35	buy	4508	0.01	1.34485	0.00000	0.00000
9014	2011.05.12 14:18	close	4507	0.01	1.34788	0.00000	0.00000	0.60	3807.49
9013	2011.05.12 14:15	sell	4507	0.01	1.34863	0.00000	0.00000
9012	2011.05.12 14:09	close	4506	0.01	1.34796	0.00000	0.00000	0.62	3806.89
9011	2011.05.12 13:45	buy	4506	0.01	1.34718	0.00000	0.00000
9010	2011.05.12 13:42	close	4505	0.01	1.34695	0.00000	0.00000	0.65	3806.27
9009	2011.05.12 12:31	sell	4505	0.01	1.34777	0.00000	0.00000
9008	2011.05.12 12:31	close	4504	0.01	1.34793	0.00000	0.00000	0.60	3805.62
9007	2011.05.12 12:10	sell	4504	0.01	1.34869	0.00000	0.00000
9006	2011.05.12 12:09	close	4503	0.01	1.34878	0.00000	0.00000	0.60	3805.02
9005	2011.05.12 11:17	buy	4503	0.01	1.34802	0.00000	0.00000
9004	2011.05.12 11:16	close	4502	0.01	1.34757	0.00000	0.00000	0.64	3804.42
9003	2011.05.12 11:13	buy	4502	0.01	1.34677	0.00000	0.00000
9002	2011.05.12 11:13	close	4501	0.01	1.34686	0.00000	0.00000	0.60	3803.78
9001	2011.05.12 11:06	buy	4501	0.01	1.34610	0.00000	0.00000
9000	2011.05.12 11:05	close	4500	0.01	1.34604	0.00000	0.00000	0.60	3803.18
8999	2011.05.12 10:29	sell	4500	0.01	1.34679	0.00000	0.00000
8998	2011.05.12 10:29	close	4499	0.01	1.34699	0.00000	0.00000	0.63	3802.58
8997	2011.05.12 10:20	sell	4499	0.01	1.34778	0.00000	0.00000
8996	2011.05.12 10:13	close	4498	0.01	1.34754	0.00000	0.00000	0.71	3801.95
8995	2011.05.12 10:07	buy	4498	0.01	1.34665	0.00000	0.00000
8994	2011.05.12 10:07	close	4497	0.01	1.34644	0.00000	0.00000	0.60	3801.24
8993	2011.05.12 09:55	buy	4497	0.01	1.34569	0.00000	0.00000
8992	2011.05.12 09:55	close	4496	0.01	1.34568	0.00000	0.00000	0.65	3800.64
8991	2011.05.12 09:37	sell	4496	0.01	1.34650	0.00000	0.00000
8990	2011.05.12 09:37	close	4495	0.01	1.34672	0.00000	0.00000	0.61	3799.99
8989	2011.05.12 09:31	sell	4495	0.01	1.34748	0.00000	0.00000
8988	2011.05.12 09:31	close	4494	0.01	1.34752	0.00000	0.00000	0.62	3799.38
8987	2011.05.12 08:28	buy	4494	0.01	1.34674	0.00000	0.00000
8986	2011.05.12 08:28	close	4493	0.01	1.34666	0.00000	0.00000	0.64	3798.76
8985	2011.05.12 08:17	buy	4493	0.01	1.34585	0.00000	0.00000
8984	2011.05.12 08:17	close	4492	0.01	1.34585	0.00000	0.00000	0.63	3798.12
8983	2011.05.12 07:25	sell	4492	0.01	1.34664	0.00000	0.00000
8982	2011.05.12 07:25	close	4489	0.01	1.34670	0.00000	0.00000	-6.78	3797.49
8977	2011.05.11 22:01	buy	4489	0.01	1.35527	0.00000	0.00000
8976	2011.05.11 22:01	close	4488	0.01	1.35536	0.00000	0.00000	0.64	3796.75
8975	2011.05.11 21:50	buy	4488	0.01	1.35455	0.00000	0.00000
8974	2011.05.11 21:47	close	4487	0.01	1.35444	0.00000	0.00000	0.60	3796.11
8973	2011.05.11 20:40	sell	4487	0.01	1.35520	0.00000	0.00000
8972	2011.05.11 20:40	close	4486	0.01	1.35489	0.00000	0.00000	0.62	3795.51
8971	2011.05.11 20:40	sell	4486	0.01	1.35567	0.00000	0.00000
8970	2011.05.11 20:05	close	4485	0.01	1.35474	0.00000	0.00000	0.63	3794.89
8969	2011.05.11 18:59	sell	4485	0.01	1.35553	0.00000	0.00000
8968	2011.05.11 18:59	close	4484	0.01	1.35590	0.00000	0.00000	0.61	3794.26
8967	2011.05.11 18:57	sell	4484	0.01	1.35666	0.00000	0.00000
8966	2011.05.11 18:57	close	4481	0.01	1.35682	0.00000	0.00000	-4.70	3793.65
8961	2011.05.11 13:56	buy	4481	0.01	1.36271	0.00000	0.00000
8960	2011.05.11 13:56	close	4479	0.01	1.36262	0.00000	0.00000	-2.23	3792.82
8957	2011.05.10 10:10	sell	4479	0.01	1.35987	0.00000	0.00000
8956	2011.05.10 10:09	close	4478	0.01	1.35998	0.00000	0.00000	0.64	3792.33
8955	2011.05.10 08:10	buy	4478	0.01	1.35917	0.00000	0.00000
8954	2011.05.10 08:04	close	4477	0.01	1.35947	0.00000	0.00000	0.64	3791.69
8953	2011.05.10 06:15	sell	4477	0.01	1.36027	0.00000	0.00000
8952	2011.05.10 06:11	close	4476	0.01	1.35953	0.00000	0.00000	0.62	3791.05
8951	2011.05.10 05:38	buy	4476	0.01	1.35875	0.00000	0.00000
8950	2011.05.10 05:29	close	4475	0.01	1.35900	0.00000	0.00000	0.63	3790.43
8949	2011.05.10 05:04	sell	4475	0.01	1.35979	0.00000	0.00000
8948	2011.05.10 05:04	close	4474	0.01	1.35997	0.00000	0.00000	0.60	3789.80
8947	2011.05.10 03:25	buy	4474	0.01	1.35922	0.00000	0.00000
8946	2011.05.10 03:11	close	4473	0.01	1.35939	0.00000	0.00000	0.61	3789.20
8945	2011.05.10 01:40	sell	4473	0.01	1.36015	0.00000	0.00000
8944	2011.05.10 01:30	close	4472	0.01	1.35857	0.00000	0.00000	0.66	3788.59
8943	2011.05.10 01:05	buy	4472	0.01	1.35775	0.00000	0.00000
8942	2011.05.10 01:04	close	4470	0.01	1.35785	0.00000	0.00000	-2.22	3787.93
8939	2011.05.09 01:52	sell	4470	0.01	1.35512	0.00000	0.00000
8938	2011.05.09 01:51	close	4469	0.01	1.35530	0.00000	0.00000	0.62	3787.42
8937	2011.05.09 01:50	sell	4469	0.01	1.35607	0.00000	0.00000
8936	2011.05.09 01:48	close	4468	0.01	1.35643	0.00000	0.00000	0.62	3786.80
8935	2011.05.09 01:05	buy	4468	0.01	1.35565	0.00000	0.00000
8934	2011.05.09 01:03	close	4467	0.01	1.35554	0.00000	0.00000	0.63	3786.18
8933	2011.05.09 00:02	sell	4467	0.01	1.35634	0.00000	0.00000
8932	2011.05.09 00:02	close	4465	0.01	1.35649	0.00000	0.00000	-2.18	3785.55
8929	2011.05.08 21:32	sell	4465	0.01	1.35380	0.00000	0.00000
8928	2011.05.08 21:31	close	4464	0.01	1.35324	0.00000	0.00000	1.09	3784.93
8927	2011.05.08 21:20	sell	4464	0.01	1.35461	0.00000	0.00000
8926	2011.05.08 21:19	close	4463	0.01	1.35485	0.00000	0.00000	0.67	3783.84
8925	2011.05.08 21:16	sell	4463	0.01	1.35570	0.00000	0.00000
8924	2011.05.06 01:41	close	4458	0.01	1.35422	0.00000	0.00000	-10.40	3783.17
8915	2011.05.04 14:55	buy	4458	0.01	1.36735	0.00000	0.00000
8914	2011.05.04 14:35	close	4457	0.01	1.36855	0.00000	0.00000	0.68	3781.25
8913	2011.05.04 14:30	buy	4457	0.01	1.36770	0.00000	0.00000
8912	2011.05.04 14:00	close	4456	0.01	1.36735	0.00000	0.00000	0.62	3780.57
8911	2011.05.04 13:35	sell	4456	0.01	1.36812	0.00000	0.00000
8910	2011.05.04 13:23	close	4455	0.01	1.36779	0.00000	0.00000	0.60	3779.95
8909	2011.05.04 12:58	buy	4455	0.01	1.36704	0.00000	0.00000
8908	2011.05.04 12:58	close	4453	0.01	1.36694	0.00000	0.00000	-2.20	3779.35
8905	2011.05.04 04:57	sell	4453	0.01	1.36418	0.00000	0.00000
8904	2011.05.04 04:57	close	4452	0.01	1.36426	0.00000	0.00000	0.60	3778.72
8903	2011.05.04 02:08	buy	4452	0.01	1.36351	0.00000	0.00000
8902	2011.05.04 02:08	close	4451	0.01	1.36330	0.00000	0.00000	0.61	3778.12
8901	2011.05.04 01:50	buy	4451	0.01	1.36254	0.00000	0.00000
8900	2011.05.04 01:41	close	4449	0.01	1.36292	0.00000	0.00000	-2.24	3777.51
8897	2011.05.03 23:40	sell	4449	0.01	1.36017	0.00000	0.00000
8896	2011.05.03 23:40	close	4448	0.01	1.35978	0.00000	0.00000	0.63	3776.95
8895	2011.05.03 19:27	buy	4448	0.01	1.35899	0.00000	0.00000
8894	2011.05.03 19:27	close	4447	0.01	1.35867	0.00000	0.00000	0.60	3776.32
8893	2011.05.03 19:26	buy	4447	0.01	1.35792	0.00000	0.00000
8892	2011.05.03 19:26	close	4446	0.01	1.35789	0.00000	0.00000	0.65	3775.72
8891	2011.05.03 18:10	sell	4446	0.01	1.35871	0.00000	0.00000
8890	2011.05.03 17:51	close	4445	0.01	1.35778	0.00000	0.00000	0.65	3775.07
8889	2011.05.03 15:41	buy	4445	0.01	1.35696	0.00000	0.00000
8888	2011.05.03 15:41	close	4444	0.01	1.35676	0.00000	0.00000	0.61	3774.42
8887	2011.05.03 15:37	buy	4444	0.01	1.35599	0.00000	0.00000
8886	2011.05.03 15:37	close	4443	0.01	1.35585	0.00000	0.00000	0.67	3773.81
8885	2011.05.03 13:10	sell	4443	0.01	1.35669	0.00000	0.00000
8884	2011.05.03 13:10	close	4442	0.01	1.35676	0.00000	0.00000	0.65	3773.14
8883	2011.05.03 12:30	buy	4442	0.01	1.35594	0.00000	0.00000
8882	2011.05.03 12:30	close	4441	0.01	1.35595	0.00000	0.00000	0.63	3772.49
8881	2011.05.03 11:52	sell	4441	0.01	1.35675	0.00000	0.00000
8880	2011.05.03 11:52	close	4440	0.01	1.35672	0.00000	0.00000	0.60	3771.86
8879	2011.05.03 10:17	buy	4440	0.01	1.35597	0.00000	0.00000
8878	2011.05.03 10:17	close	4439	0.01	1.35564	0.00000	0.00000	0.63	3771.26
8877	2011.05.03 10:10	buy	4439	0.01	1.35485	0.00000	0.00000
8876	2011.05.03 09:45	close	4438	0.01	1.35622	0.00000	0.00000	0.60	3770.63
8875	2011.05.03 09:37	buy	4438	0.01	1.35547	0.00000	0.00000
8874	2011.05.03 09:37	close	4437	0.01	1.35548	0.00000	0.00000	0.60	3770.03
8873	2011.05.03 09:02	sell	4437	0.01	1.35623	0.00000	0.00000
8872	2011.05.03 09:02	close	4436	0.01	1.35645	0.00000	0.00000	0.60	3769.43
8871	2011.05.03 09:00	sell	4436	0.01	1.35720	0.00000	0.00000
8870	2011.05.03 09:00	close	4435	0.01	1.35734	0.00000	0.00000	0.64	3768.83
8869	2011.05.03 05:03	buy	4435	0.01	1.35654	0.00000	0.00000
8868	2011.05.03 05:02	close	4433	0.01	1.35627	0.00000	0.00000	-2.21	3768.19
8865	2011.05.03 04:30	buy	4433	0.01	1.35904	0.00000	0.00000
8864	2011.05.03 04:30	close	4432	0.01	1.35880	0.00000	0.00000	0.72	3767.57
8863	2011.05.03 04:30	buy	4432	0.01	1.35790	0.00000	0.00000
8862	2011.05.03 04:30	close	4431	0.01	1.35730	0.00000	0.00000	0.74	3766.85
8861	2011.05.03 04:30	buy	4431	0.01	1.35637	0.00000	0.00000
8860	2011.05.03 04:30	close	4430	0.01	1.35676	0.00000	0.00000	1.55	3766.11
8859	2011.05.03 02:30	sell	4430	0.01	1.35870	0.00000	0.00000
8858	2011.05.03 01:35	close	4429	0.01	1.35858	0.00000	0.00000	0.60	3764.56
8857	2011.05.03 00:55	buy	4429	0.01	1.35783	0.00000	0.00000
8856	2011.05.03 00:54	close	4427	0.01	1.35785	0.00000	0.00000	-2.22	3763.96
8853	2011.05.02 20:44	sell	4427	0.01	1.35511	0.00000	0.00000
8852	2011.05.02 20:43	close	4426	0.01	1.35527	0.00000	0.00000	0.65	3763.33
8851	2011.05.02 20:40	sell	4426	0.01	1.35608	0.00000	0.00000
8850	2011.05.02 20:40	close	4425	0.01	1.35651	0.00000	0.00000	0.68	3762.68
8849	2011.05.02 20:30	sell	4425	0.01	1.35736	0.00000	0.00000
8848	2011.05.02 20:24	close	4424	0.01	1.35764	0.00000	0.00000	0.63	3762.00
8847	2011.05.02 14:59	buy	4424	0.01	1.35685	0.00000	0.00000
8846	2011.05.02 14:47	close	4423	0.01	1.35700	0.00000	0.00000	0.60	3761.37
8845	2011.05.02 14:15	sell	4423	0.01	1.35776	0.00000	0.00000
8844	2011.05.02 14:11	close	4422	0.01	1.35714	0.00000	0.00000	0.62	3760.77
8843	2011.05.02 09:31	buy	4422	0.01	1.35636	0.00000	0.00000
8842	2011.05.02 09:31	close	4421	0.01	1.35632	0.00000	0.00000	0.62	3760.15
8841	2011.05.02 08:57	sell	4421	0.01	1.35710	0.00000	0.00000
8840	2011.05.02 08:57	close	4420	0.01	1.35710	0.00000	0.00000	0.65	3759.53
8839	2011.05.02 07:08	buy	4420	0.01	1.35628	0.00000	0.00000
8838	2011.05.02 07:08	close	4419	0.01	1.35634	0.00000	0.00000	0.67	3758.88
8837	2011.05.02 07:00	buy	4419	0.01	1.35549	0.00000	0.00000
8836	2011.05.02 06:59	close	4418	0.01	1.35549	0.00000	0.00000	0.62	3758.21
8835	2011.05.02 03:46	sell	4418	0.01	1.35627	0.00000	0.00000
8834	2011.05.02 03:46	close	4417	0.01	1.35643	0.00000	0.00000	0.62	3757.59
8833	2011.05.02 03:40	sell	4417	0.01	1.35721	0.00000	0.00000
8832	2011.05.02 03:37	close	4416	0.01	1.35711	0.00000	0.00000	0.68	3756.97
8831	2011.05.02 03:00	buy	4416	0.01	1.35626	0.00000	0.00000
8830	2011.05.02 02:41	close	4415	0.01	1.35813	0.00000	0.00000	0.64	3756.29
8829	2011.05.02 02:23	buy	4415	0.01	1.35733	0.00000	0.00000
8828	2011.05.02 02:22	close	4414	0.01	1.35738	0.00000	0.00000	0.61	3755.65
8827	2011.05.02 02:20	buy	4414	0.01	1.35662	0.00000	0.00000
8826	2011.05.02 01:29	close	4413	0.01	1.35752	0.00000	0.00000	0.71	3755.04
8825	2011.05.02 00:30	sell	4413	0.01	1.35841	0.00000	0.00000
8824	2011.05.01 23:31	close	4412	0.01	1.35615	0.00000	0.00000	0.70	3754.33
8823	2011.05.01 23:28	sell	4412	0.01	1.35703	0.00000	0.00000
8822	2011.05.01 23:26	close	4411	0.01	1.35591	0.00000	0.00000	0.91	3753.63
8821	2011.05.01 23:25	sell	4411	0.01	1.35705	0.00000	0.00000
8820	2011.05.01 23:25	close	4410	0.01	1.35650	0.00000	0.00000	0.73	3752.72
8819	2011.05.01 23:16	sell	4410	0.01	1.35742	0.00000	0.00000
8818	2011.05.01 23:16	close	4409	0.01	1.35802	0.00000	0.00000	0.78	3751.99
8817	2011.05.01 23:10	sell	4409	0.01	1.35899	0.00000	0.00000
8816	2011.05.01 22:50	close	4407	0.01	1.35579	0.00000	0.00000	-2.17	3751.21
8813	2011.05.01 21:35	sell	4407	0.01	1.35306	0.00000	0.00000
8812	2011.05.01 21:35	close	4406	0.01	1.35460	0.00000	0.00000	0.60	3750.22
8811	2011.05.01 21:20	sell	4406	0.01	1.35535	0.00000	0.00000
8810	2011.04.29 00:59	close	4405	0.01	1.35958	0.00000	0.00000	0.58	3749.62
8809	2011.04.28 23:15	sell	4405	0.01	1.36036	0.00000	0.00000
8808	2011.04.28 22:55	close	4404	0.01	1.36036	0.00000	0.00000	0.69	3749.04
8807	2011.04.28 22:45	buy	4404	0.01	1.35949	0.00000	0.00000
8806	2011.04.28 22:45	close	4401	0.01	1.35942	0.00000	0.00000	-4.80	3748.35
8801	2011.04.27 23:35	sell	4401	0.01	1.35357	0.00000	0.00000
8800	2011.04.27 23:32	close	4400	0.01	1.35367	0.00000	0.00000	0.60	3746.74
8799	2011.04.27 21:55	buy	4400	0.01	1.35292	0.00000	0.00000
8798	2011.04.27 21:47	close	4399	0.01	1.35320	0.00000	0.00000	0.61	3746.14
8797	2011.04.27 21:41	sell	4399	0.01	1.35396	0.00000	0.00000
8796	2011.04.27 21:41	close	4398	0.01	1.35410	0.00000	0.00000	0.72	3745.53
8795	2011.04.27 21:23	sell	4398	0.01	1.35500	0.00000	0.00000
8794	2011.04.27 21:23	close	4396	0.01	1.35524	0.00000	0.00000	-2.18	3744.81
8791	2011.04.27 21:10	sell	4396	0.01	1.35251	0.00000	0.00000
8790	2011.04.27 20:59	close	4394	0.01	1.34372	0.00000	0.00000	-1.95	3744.17
8787	2011.04.27 01:45	sell	4394	0.01	1.34127	0.00000	0.00000
8786	2011.04.27 01:37	close	4393	0.01	1.33946	0.00000	0.00000	0.66	3742.82
8785	2011.04.27 01:31	buy	4393	0.01	1.33864	0.00000	0.00000
8784	2011.04.27 01:31	close	4392	0.01	1.33816	0.00000	0.00000	0.66	3742.16
8783	2011.04.27 01:30	buy	4392	0.01	1.33733	0.00000	0.00000
8782	2011.04.27 01:30	close	4391	0.01	1.33765	0.00000	0.00000	0.79	3741.50
8781	2011.04.27 01:30	buy	4391	0.01	1.33665	0.00000	0.00000
8780	2011.04.27 01:30	close	4390	0.01	1.33647	0.00000	0.00000	0.65	3740.71
8779	2011.04.27 01:30	buy	4390	0.01	1.33565	0.00000	0.00000
8778	2011.04.27 01:30	close	4389	0.01	1.33640	0.00000	0.00000	0.99	3740.06
8777	2011.04.27 01:30	buy	4389	0.01	1.33516	0.00000	0.00000
8776	2011.04.27 01:30	close	4387	0.01	1.33648	0.00000	0.00000	-1.63	3739.07
8773	2011.04.26 17:14	buy	4387	0.01	1.33855	0.00000	0.00000
8772	2011.04.26 17:14	close	4386	0.01	1.33851	0.00000	0.00000	0.61	3736.83
8771	2011.04.26 16:15	sell	4386	0.01	1.33927	0.00000	0.00000
8770	2011.04.26 16:04	close	4385	0.01	1.33890	0.00000	0.00000	0.61	3736.22
8769	2011.04.26 10:56	buy	4385	0.01	1.33814	0.00000	0.00000
8768	2011.04.26 10:43	close	4384	0.01	1.33817	0.00000	0.00000	0.62	3735.61
8767	2011.04.26 10:26	sell	4384	0.01	1.33895	0.00000	0.00000
8766	2011.04.26 10:26	close	4383	0.01	1.33905	0.00000	0.00000	0.61	3734.99
8765	2011.04.26 01:13	buy	4383	0.01	1.33828	0.00000	0.00000
8764	2011.04.26 01:13	close	4382	0.01	1.33821	0.00000	0.00000	0.54	3734.38
8763	2011.04.24 21:57	sell	4382	0.01	1.33899	0.00000	0.00000
8762	2011.04.24 21:56	close	4381	0.01	1.33804	0.00000	0.00000	1.65	3733.84
8761	2011.04.24 21:30	sell	4381	0.01	1.34011	0.00000	0.00000
8760	2011.04.24 21:05	close	4380	0.01	1.33778	0.00000	0.00000	1.58	3732.19
8759	2011.04.24 21:04	sell	4380	0.01	1.33976	0.00000	0.00000
8758	2011.04.24 21:04	close	4378	0.01	1.33967	0.00000	0.00000	-1.93	3730.61
8755	2011.04.21 10:30	buy	4378	0.01	1.34212	0.00000	0.00000
8754	2011.04.21 10:29	close	4377	0.01	1.34186	0.00000	0.00000	0.61	3729.25
8753	2011.04.21 10:00	sell	4377	0.01	1.34263	0.00000	0.00000
8752	2011.04.21 09:53	close	4376	0.01	1.34256	0.00000	0.00000	0.60	3728.64
8751	2011.04.21 09:36	buy	4376	0.01	1.34181	0.00000	0.00000
8750	2011.04.21 09:29	close	4375	0.01	1.34199	0.00000	0.00000	0.63	3728.04
8749	2011.04.21 08:53	sell	4375	0.01	1.34278	0.00000	0.00000
8748	2011.04.21 08:49	close	4374	0.01	1.34207	0.00000	0.00000	0.60	3727.41
8747	2011.04.21 08:45	sell	4374	0.01	1.34282	0.00000	0.00000
8746	2011.04.21 08:39	close	4373	0.01	1.34264	0.00000	0.00000	0.62	3726.81
8745	2011.04.21 08:30	buy	4373	0.01	1.34186	0.00000	0.00000
8744	2011.04.21 08:21	close	4372	0.01	1.34168	0.00000	0.00000	0.60	3726.19
8743	2011.04.21 08:05	sell	4372	0.01	1.34244	0.00000	0.00000
8742	2011.04.21 07:46	close	4371	0.01	1.34240	0.00000	0.00000	0.63	3725.59
8741	2011.04.21 05:15	buy	4371	0.01	1.34162	0.00000	0.00000
8740	2011.04.21 05:15	close	4368	0.01	1.34140	0.00000	0.00000	-4.70	3724.96
8735	2011.04.20 11:29	sell	4368	0.01	1.33567	0.00000	0.00000
8734	2011.04.20 11:29	close	4367	0.01	1.33561	0.00000	0.00000	0.61	3723.98
8733	2011.04.20 10:10	buy	4367	0.01	1.33485	0.00000	0.00000
8732	2011.04.20 10:04	close	4366	0.01	1.33394	0.00000	0.00000	0.69	3723.37
8731	2011.04.20 09:12	sell	4366	0.01	1.33480	0.00000	0.00000
8730	2011.04.20 09:12	close	4365	0.01	1.33500	0.00000	0.00000	0.60	3722.68
8729	2011.04.20 07:42	buy	4365	0.01	1.33424	0.00000	0.00000
8728	2011.04.20 07:42	close	4364	0.01	1.33404	0.00000	0.00000	0.60	3722.08
8727	2011.04.20 07:35	buy	4364	0.01	1.33329	0.00000	0.00000
8726	2011.04.20 07:33	close	4363	0.01	1.33349	0.00000	0.00000	0.62	3721.48
8725	2011.04.20 07:10	sell	4363	0.01	1.33427	0.00000	0.00000
8724	2011.04.20 07:05	close	4362	0.01	1.33535	0.00000	0.00000	0.64	3720.86
8723	2011.04.20 06:54	buy	4362	0.01	1.33454	0.00000	0.00000
8722	2011.04.20 06:54	close	4361	0.01	1.33453	0.00000	0.00000	0.60	3720.22
8721	2011.04.20 06:45	buy	4361	0.01	1.33378	0.00000	0.00000
8720	2011.04.20 06:10	close	4360	0.01	1.33522	0.00000	0.00000	0.60	3719.62
8719	2011.04.20 06:01	buy	4360	0.01	1.33447	0.00000	0.00000
8718	2011.04.20 06:01	close	4359	0.01	1.33415	0.00000	0.00000	0.62	3719.02
8717	2011.04.20 05:05	sell	4359	0.01	1.33493	0.00000	0.00000
8716	2011.04.20 04:57	close	4358	0.01	1.33507	0.00000	0.00000	0.77	3718.40
8715	2011.04.19 23:15	buy	4358	0.01	1.33413	0.00000	0.00000
8714	2011.04.19 23:15	close	4357	0.01	1.33422	0.00000	0.00000	0.71	3717.63
8713	2011.04.19 22:45	sell	4357	0.01	1.33511	0.00000	0.00000
8712	2011.04.19 21:59	close	4356	0.01	1.33531	0.00000	0.00000	0.70	3716.92
8711	2011.04.19 19:58	buy	4356	0.01	1.33443	0.00000	0.00000
8710	2011.04.19 19:58	close	4354	0.01	1.33401	0.00000	0.00000	-2.10	3716.22
8707	2011.04.19 13:10	sell	4354	0.01	1.33137	0.00000	0.00000
8706	2011.04.19 12:57	close	4353	0.01	1.33163	0.00000	0.00000	0.63	3715.36
8705	2011.04.19 12:30	buy	4353	0.01	1.33084	0.00000	0.00000
8704	2011.04.19 12:29	close	4352	0.01	1.33110	0.00000	0.00000	0.68	3714.73
8703	2011.04.19 08:20	sell	4352	0.01	1.33196	0.00000	0.00000
8702	2011.04.19 08:20	close	4351	0.01	1.33214	0.00000	0.00000	0.64	3714.05
8701	2011.04.19 07:15	buy	4351	0.01	1.33134	0.00000	0.00000
8700	2011.04.19 07:15	close	4350	0.01	1.33134	0.00000	0.00000	0.66	3713.41
8699	2011.04.19 01:25	sell	4350	0.01	1.33217	0.00000	0.00000
8698	2011.04.19 01:22	close	4349	0.01	1.33203	0.00000	0.00000	0.63	3712.75
8697	2011.04.19 00:48	buy	4349	0.01	1.33124	0.00000	0.00000
8696	2011.04.19 00:48	close	4348	0.01	1.33125	0.00000	0.00000	0.56	3712.12
8695	2011.04.18 22:45	sell	4348	0.01	1.33200	0.00000	0.00000
8694	2011.04.18 22:37	close	4346	0.01	1.33196	0.00000	0.00000	-2.08	3711.56
8691	2011.04.18 14:00	buy	4346	0.01	1.33457	0.00000	0.00000
8690	2011.04.18 13:54	close	4344	0.01	1.33533	0.00000	0.00000	-2.18	3710.60
8687	2011.04.18 11:18	sell	4344	0.01	1.33260	0.00000	0.00000
8686	2011.04.18 11:18	close	4343	0.01	1.33281	0.00000	0.00000	0.60	3709.96
8685	2011.04.18 09:02	buy	4343	0.01	1.33205	0.00000	0.00000
8684	2011.04.18 09:02	close	4342	0.01	1.33197	0.00000	0.00000	0.61	3709.36
8683	2011.04.18 08:50	buy	4342	0.01	1.33121	0.00000	0.00000
8682	2011.04.18 08:50	close	4340	0.01	1.33116	0.00000	0.00000	-2.17	3708.75
8679	2011.04.18 04:15	sell	4340	0.01	1.32844	0.00000	0.00000
8678	2011.04.18 04:10	close	4339	0.01	1.32821	0.00000	0.00000	0.61	3708.05
8677	2011.04.18 03:55	buy	4339	0.01	1.32744	0.00000	0.00000
8676	2011.04.18 03:55	close	4338	0.01	1.32749	0.00000	0.00000	0.61	3707.44
8675	2011.04.18 02:40	sell	4338	0.01	1.32826	0.00000	0.00000
8674	2011.04.18 02:38	close	4337	0.01	1.32821	0.00000	0.00000	0.64	3706.83
8673	2011.04.18 02:01	buy	4337	0.01	1.32741	0.00000	0.00000
8672	2011.04.18 02:01	close	4335	0.01	1.32714	0.00000	0.00000	-2.22	3706.19
8669	2011.04.17 22:55	sell	4335	0.01	1.32441	0.00000	0.00000
8668	2011.04.17 22:41	close	4334	0.01	1.32034	0.00000	0.00000	0.66	3705.67
8667	2011.04.17 22:14	sell	4334	0.01	1.32117	0.00000	0.00000
8666	2011.04.14 23:51	close	4333	0.01	1.32700	0.00000	0.00000	0.72	3705.01
8665	2011.04.14 23:43	sell	4333	0.01	1.32791	0.00000	0.00000
8664	2011.04.14 23:43	close	4332	0.01	1.32814	0.00000	0.00000	0.63	3704.29
8663	2011.04.14 23:30	sell	4332	0.01	1.32893	0.00000	0.00000
8662	2011.04.14 23:28	close	4331	0.01	1.32876	0.00000	0.00000	0.60	3703.66
8661	2011.04.14 22:09	buy	4331	0.01	1.32800	0.00000	0.00000
8660	2011.04.14 22:09	close	4330	0.01	1.32787	0.00000	0.00000	0.60	3703.06
8659	2011.04.14 21:20	sell	4330	0.01	1.32862	0.00000	0.00000
8658	2011.04.14 21:05	close	4329	0.01	1.32858	0.00000	0.00000	1.00	3702.46
8657	2011.04.14 21:05	buy	4329	0.01	1.32733	0.00000	0.00000
8656	2011.04.14 20:57	close	4328	0.01	1.32767	0.00000	0.00000	0.63	3701.46
8655	2011.04.14 16:38	sell	4328	0.01	1.32846	0.00000	0.00000
8654	2011.04.14 16:37	close	4327	0.01	1.32822	0.00000	0.00000	0.70	3700.83
8653	2011.04.14 14:50	sell	4327	0.01	1.32910	0.00000	0.00000
8652	2011.04.14 14:45	close	4326	0.01	1.32867	0.00000	0.00000	0.62	3700.13
8651	2011.04.14 14:20	buy	4326	0.01	1.32790	0.00000	0.00000
8650	2011.04.14 14:18	close	4325	0.01	1.32757	0.00000	0.00000	0.88	3699.51
8649	2011.04.14 10:55	sell	4325	0.01	1.32867	0.00000	0.00000
8648	2011.04.14 10:55	close	4324	0.01	1.32862	0.00000	0.00000	0.64	3698.63
8647	2011.04.14 10:13	buy	4324	0.01	1.32781	0.00000	0.00000
8646	2011.04.14 10:07	close	4323	0.01	1.32815	0.00000	0.00000	0.61	3697.99
8645	2011.04.14 10:05	buy	4323	0.01	1.32739	0.00000	0.00000
8644	2011.04.14 09:44	close	4322	0.01	1.32738	0.00000	0.00000	0.63	3697.38
8643	2011.04.14 09:15	sell	4322	0.01	1.32817	0.00000	0.00000
8642	2011.04.14 09:05	close	4320	0.01	1.32860	0.00000	0.00000	-2.20	3696.75
8639	2011.04.13 23:35	buy	4320	0.01	1.33141	0.00000	0.00000
8638	2011.04.13 23:35	close	4319	0.01	1.33134	0.00000	0.00000	0.67	3696.06
8637	2011.04.13 22:50	sell	4319	0.01	1.33218	0.00000	0.00000
8636	2011.04.13 22:43	close	4318	0.01	1.33220	0.00000	0.00000	0.62	3695.39
8635	2011.04.13 19:17	buy	4318	0.01	1.33143	0.00000	0.00000
8634	2011.04.13 19:17	close	4317	0.01	1.33142	0.00000	0.00000	0.65	3694.77
8633	2011.04.13 18:23	sell	4317	0.01	1.33223	0.00000	0.00000
8632	2011.04.13 18:23	close	4311	0.01	1.33261	0.00000	0.00000	-13.45	3694.12
8621	2011.04.11 02:18	buy	4311	0.01	1.34953	0.00000	0.00000
8620	2011.04.11 02:18	close	4310	0.01	1.34939	0.00000	0.00000	0.64	3690.38
8619	2011.04.11 02:16	buy	4310	0.01	1.34859	0.00000	0.00000
8618	2011.04.11 02:16	close	4309	0.01	1.34915	0.00000	0.00000	0.59	3689.74
8617	2011.04.10 22:10	sell	4309	0.01	1.34994	0.00000	0.00000
8616	2011.04.10 22:10	close	4308	0.01	1.34993	0.00000	0.00000	0.63	3689.15
8615	2011.04.10 21:10	buy	4308	0.01	1.34914	0.00000	0.00000
8614	2011.04.08 02:07	close	4307	0.01	1.34527	0.00000	0.00000	0.59	3688.52
8613	2011.04.07 23:35	sell	4307	0.01	1.34606	0.00000	0.00000
8612	2011.04.07 23:31	close	4305	0.01	1.34633	0.00000	0.00000	-2.16	3687.93
8609	2011.04.07 08:46	buy	4305	0.01	1.34904	0.00000	0.00000
8608	2011.04.07 08:46	close	4304	0.01	1.34882	0.00000	0.00000	0.61	3687.09
8607	2011.04.07 08:42	buy	4304	0.01	1.34806	0.00000	0.00000
8606	2011.04.07 08:42	close	4302	0.01	1.34806	0.00000	0.00000	-2.16	3686.48
8603	2011.04.07 01:40	sell	4302	0.01	1.34536	0.00000	0.00000
8602	2011.04.07 01:30	close	4301	0.01	1.33995	0.00000	0.00000	0.60	3685.72
8601	2011.04.07 00:40	buy	4301	0.01	1.33919	0.00000	0.00000
8600	2011.04.07 00:10	close	4300	0.01	1.34002	0.00000	0.00000	0.51	3685.12
8599	2011.04.06 21:48	sell	4300	0.01	1.34083	0.00000	0.00000
8598	2011.04.06 21:48	close	4299	0.01	1.34092	0.00000	0.00000	0.60	3684.61
8597	2011.04.06 12:12	buy	4299	0.01	1.34017	0.00000	0.00000
8596	2011.04.06 12:12	close	4298	0.01	1.34004	0.00000	0.00000	0.60	3684.01
8595	2011.04.06 09:25	sell	4298	0.01	1.34080	0.00000	0.00000
8594	2011.04.06 09:21	close	4296	0.01	1.34108	0.00000	0.00000	-2.18	3683.41
8591	2011.04.06 03:33	buy	4296	0.01	1.34382	0.00000	0.00000
8590	2011.04.06 03:32	close	4295	0.01	1.34372	0.00000	0.00000	0.62	3682.78
8589	2011.04.06 01:54	sell	4295	0.01	1.34450	0.00000	0.00000
8588	2011.04.06 01:54	close	4294	0.01	1.34426	0.00000	0.00000	0.64	3682.16
8587	2011.04.06 00:23	buy	4294	0.01	1.34346	0.00000	0.00000
8586	2011.04.06 00:23	close	4293	0.01	1.34361	0.00000	0.00000	0.70	3681.52
8585	2011.04.05 21:22	sell	4293	0.01	1.34453	0.00000	0.00000
8584	2011.04.05 21:12	close	4292	0.01	1.34459	0.00000	0.00000	0.60	3680.82
8583	2011.04.05 20:58	buy	4292	0.01	1.34384	0.00000	0.00000
8582	2011.04.05 20:58	close	4291	0.01	1.34345	0.00000	0.00000	0.61	3680.22
8581	2011.04.05 16:45	sell	4291	0.01	1.34422	0.00000	0.00000
8580	2011.04.05 16:36	close	4290	0.01	1.34464	0.00000	0.00000	0.60	3679.61
8579	2011.04.05 16:32	buy	4290	0.01	1.34389	0.00000	0.00000
8578	2011.04.05 16:32	close	4289	0.01	1.34351	0.00000	0.00000	0.62	3679.01
8577	2011.04.05 16:25	buy	4289	0.01	1.34273	0.00000	0.00000
8576	2011.04.05 15:45	close	4287	0.01	1.34357	0.00000	0.00000	-2.19	3678.39
8573	2011.04.05 01:30	buy	4287	0.01	1.34632	0.00000	0.00000
8572	2011.04.05 01:30	close	4285	0.01	1.34611	0.00000	0.00000	-2.40	3677.79
8569	2011.04.04 23:28	buy	4285	0.01	1.34915	0.00000	0.00000
8568	2011.04.04 23:28	close	4284	0.01	1.34916	0.00000	0.00000	0.62	3677.05
8567	2011.04.04 21:41	sell	4284	0.01	1.34993	0.00000	0.00000
8566	2011.04.04 21:41	close	4282	0.01	1.34990	0.00000	0.00000	-2.17	3676.43
8563	2011.04.03 22:05	buy	4282	0.01	1.35264	0.00000	0.00000
8562	2011.04.03 21:55	close	4281	0.01	1.35269	0.00000	0.00000	0.61	3675.79
8561	2011.04.03 21:44	sell	4281	0.01	1.35346	0.00000	0.00000
8560	2011.04.01 05:23	close	4280	0.01	1.35574	0.00000	0.00000	0.58	3675.18
8559	2011.03.31 22:04	sell	4280	0.01	1.35652	0.00000	0.00000
8558	2011.03.31 22:04	close	4279	0.01	1.35688	0.00000	0.00000	0.60	3674.60
8557	2011.03.31 22:02	sell	4279	0.01	1.35763	0.00000	0.00000
8556	2011.03.31 22:02	close	4278	0.01	1.35753	0.00000	0.00000	0.77	3674.00
8555	2011.03.31 20:59	buy	4278	0.01	1.35657	0.00000	0.00000
8554	2011.03.31 20:59	close	4277	0.01	1.35621	0.00000	0.00000	0.81	3673.23
8553	2011.03.31 20:55	buy	4277	0.01	1.35520	0.00000	0.00000
8552	2011.03.31 20:35	close	4276	0.01	1.35588	0.00000	0.00000	0.82	3672.42
8551	2011.03.31 20:20	sell	4276	0.01	1.35691	0.00000	0.00000
8550	2011.03.31 20:10	close	4275	0.01	1.35640	0.00000	0.00000	0.61	3671.60
8549	2011.03.31 19:56	buy	4275	0.01	1.35564	0.00000	0.00000
8548	2011.03.31 19:56	close	4274	0.01	1.35558	0.00000	0.00000	0.61	3670.99
8547	2011.03.31 17:21	sell	4274	0.01	1.35635	0.00000	0.00000
8546	2011.03.31 17:21	close	4273	0.01	1.35646	0.00000	0.00000	0.60	3670.38
8545	2011.03.31 16:10	buy	4273	0.01	1.35570	0.00000	0.00000
8544	2011.03.31 16:00	close	4272	0.01	1.35548	0.00000	0.00000	0.76	3669.78
8543	2011.03.31 15:35	sell	4272	0.01	1.35643	0.00000	0.00000
8542	2011.03.31 15:35	close	4271	0.01	1.35644	0.00000	0.00000	0.61	3669.02
8541	2011.03.31 14:57	buy	4271	0.01	1.35568	0.00000	0.00000
8540	2011.03.31 14:57	close	4270	0.01	1.35554	0.00000	0.00000	0.60	3668.41
8539	2011.03.31 13:38	buy	4270	0.01	1.35479	0.00000	0.00000
8538	2011.03.31 13:38	close	4269	0.01	1.35475	0.00000	0.00000	0.62	3667.81
8537	2011.03.31 12:50	sell	4269	0.01	1.35553	0.00000	0.00000
8536	2011.03.31 12:47	close	4267	0.01	1.35526	0.00000	0.00000	-2.15	3667.19
8533	2011.03.31 07:22	buy	4267	0.01	1.35795	0.00000	0.00000
8532	2011.03.31 07:22	close	4266	0.01	1.35787	0.00000	0.00000	0.70	3666.44
8531	2011.03.31 07:20	buy	4266	0.01	1.35699	0.00000	0.00000
8530	2011.03.31 07:20	close	4264	0.01	1.35685	0.00000	0.00000	-2.24	3665.74
8527	2011.03.30 22:50	sell	4264	0.01	1.35420	0.00000	0.00000
8526	2011.03.30 22:45	close	4263	0.01	1.35387	0.00000	0.00000	0.60	3665.00
8525	2011.03.30 22:10	buy	4263	0.01	1.35312	0.00000	0.00000
8524	2011.03.30 22:10	close	4262	0.01	1.35305	0.00000	0.00000	0.60	3664.40
8523	2011.03.30 21:01	sell	4262	0.01	1.35381	0.00000	0.00000
8522	2011.03.30 21:00	close	4261	0.01	1.35373	0.00000	0.00000	0.61	3663.80
8521	2011.03.30 20:55	sell	4261	0.01	1.35449	0.00000	0.00000
8520	2011.03.30 20:55	close	4260	0.01	1.35471	0.00000	0.00000	0.65	3663.19
8519	2011.03.30 18:15	buy	4260	0.01	1.35390	0.00000	0.00000
8518	2011.03.30 18:06	close	4259	0.01	1.35801	0.00000	0.00000	2.37	3662.54
8517	2011.03.30 18:06	sell	4259	0.01	1.36098	0.00000	0.00000
8516	2011.03.30 18:06	close	4257	0.01	1.36105	0.00000	0.00000	2.21	3660.17
8513	2011.03.30 07:10	buy	4257	0.01	1.35828	0.00000	0.00000
8512	2011.03.30 07:10	close	4256	0.01	1.35842	0.00000	0.00000	0.60	3646.32
8511	2011.03.30 06:30	sell	4256	0.01	1.35917	0.00000	0.00000
8510	2011.03.30 06:17	close	4255	0.01	1.35904	0.00000	0.00000	0.62	3645.72
8509	2011.03.30 05:51	buy	4255	0.01	1.35827	0.00000	0.00000
8508	2011.03.30 05:51	close	4254	0.01	1.35850	0.00000	0.00000	0.56	3645.10
8507	2011.03.29 21:55	sell	4254	0.01	1.35926	0.00000	0.00000
8506	2011.03.29 21:44	close	4253	0.01	1.35762	0.00000	0.00000	0.76	3644.54
8505	2011.03.29 21:08	sell	4253	0.01	1.35857	0.00000	0.00000
8504	2011.03.29 21:08	close	4252	0.01	1.35890	0.00000	0.00000	0.60	3643.78
8503	2011.03.29 20:55	sell	4252	0.01	1.35965	0.00000	0.00000
8502	2011.03.29 20:55	close	4249	0.01	1.35997	0.00000	0.00000	-4.58	3643.18
8497	2011.03.28 14:58	buy	4249	0.01	1.36574	0.00000	0.00000
8496	2011.03.28 14:58	close	4246	0.01	1.36567	0.00000	0.00000	-4.72	3642.05
8491	2011.03.27 21:35	sell	4246	0.01	1.35980	0.00000	0.00000
8490	2011.03.27 21:35	close	4245	0.01	1.35982	0.00000	0.00000	0.81	3641.49
8489	2011.03.27 21:30	sell	4245	0.01	1.36083	0.00000	0.00000
8488	2011.03.27 21:14	close	4244	0.01	1.36060	0.00000	0.00000	0.84	3640.68
8487	2011.03.27 21:10	buy	4244	0.01	1.35954	0.00000	0.00000
8486	2011.03.25 02:03	close	4243	0.01	1.36097	0.00000	0.00000	0.62	3639.84
8485	2011.03.24 22:50	buy	4243	0.01	1.36022	0.00000	0.00000
8484	2011.03.24 22:48	close	4242	0.01	1.35997	0.00000	0.00000	0.60	3639.22
8483	2011.03.24 18:25	sell	4242	0.01	1.36072	0.00000	0.00000
8482	2011.03.24 18:25	close	4241	0.01	1.36106	0.00000	0.00000	0.66	3638.62
8481	2011.03.24 18:19	sell	4241	0.01	1.36188	0.00000	0.00000
8480	2011.03.24 18:18	close	4239	0.01	1.36181	0.00000	0.00000	-2.21	3637.96
8477	2011.03.23 21:55	buy	4239	0.01	1.36465	0.00000	0.00000
8476	2011.03.23 21:45	close	4238	0.01	1.36468	0.00000	0.00000	0.72	3637.31
8475	2011.03.23 14:48	sell	4238	0.01	1.36559	0.00000	0.00000
8474	2011.03.23 14:48	close	4237	0.01	1.36564	0.00000	0.00000	0.66	3636.59
8473	2011.03.23 14:40	sell	4237	0.01	1.36646	0.00000	0.00000
8472	2011.03.23 14:37	close	4236	0.01	1.36637	0.00000	0.00000	0.60	3635.93
8471	2011.03.23 12:44	buy	4236	0.01	1.36562	0.00000	0.00000
8470	2011.03.23 12:44	close	4235	0.01	1.36557	0.00000	0.00000	0.60	3635.33
8469	2011.03.23 11:18	sell	4235	0.01	1.36633	0.00000	0.00000
8468	2011.03.23 11:18	close	4234	0.01	1.36640	0.00000	0.00000	0.61	3634.73
8467	2011.03.23 10:50	buy	4234	0.01	1.36564	0.00000	0.00000
8466	2011.03.23 10:50	close	4233	0.01	1.36529	0.00000	0.00000	0.60	3634.12
8465	2011.03.23 10:42	buy	4233	0.01	1.36453	0.00000	0.00000
8464	2011.03.23 10:42	close	4232	0.01	1.36435	0.00000	0.00000	0.74	3633.52
8463	2011.03.23 09:35	sell	4232	0.01	1.36528	0.00000	0.00000
8462	2011.03.23 09:30	close	4231	0.01	1.36511	0.00000	0.00000	0.62	3632.78
8461	2011.03.23 01:55	buy	4231	0.01	1.36434	0.00000	0.00000
8460	2011.03.23 01:37	close	4230	0.01	1.36480	0.00000	0.00000	0.61	3632.16
8459	2011.03.23 01:15	buy	4230	0.01	1.36404	0.00000	0.00000
8458	2011.03.23 00:47	close	4229	0.01	1.36434	0.00000	0.00000	0.64	3631.55
8457	2011.03.23 00:38	sell	4229	0.01	1.36514	0.00000	0.00000
8456	2011.03.23 00:36	close	4228	0.01	1.36466	0.00000	0.00000	0.64	3630.91
8455	2011.03.23 00:35	sell	4228	0.01	1.36546	0.00000	0.00000
8454	2011.03.23 00:35	close	4227	0.01	1.36557	0.00000	0.00000	0.73	3630.27
8453	2011.03.23 00:05	buy	4227	0.01	1.36465	0.00000	0.00000
8452	2011.03.22 23:51	close	4226	0.01	1.36454	0.00000	0.00000	0.65	3629.54
8451	2011.03.22 23:37	sell	4226	0.01	1.36536	0.00000	0.00000
8450	2011.03.22 23:37	close	4225	0.01	1.36549	0.00000	0.00000	0.75	3628.89
8449	2011.03.22 22:38	buy	4225	0.01	1.36455	0.00000	0.00000
8448	2011.03.22 22:15	close	4224	0.01	1.36494	0.00000	0.00000	0.64	3628.14
8447	2011.03.22 21:45	sell	4224	0.01	1.36575	0.00000	0.00000
8446	2011.03.22 21:45	close	4223	0.01	1.36520	0.00000	0.00000	1.24	3627.50
8445	2011.03.22 21:12	buy	4223	0.01	1.36364	0.00000	0.00000
8444	2011.03.22 21:12	close	4222	0.01	1.36337	0.00000	0.00000	0.61	3626.26
8443	2011.03.22 21:10	buy	4222	0.01	1.36261	0.00000	0.00000
8442	2011.03.22 21:10	close	4221	0.01	1.36262	0.00000	0.00000	0.79	3625.65
8441	2011.03.22 14:55	sell	4221	0.01	1.36362	0.00000	0.00000
8440	2011.03.22 14:46	close	4219	0.01	1.36417	0.00000	0.00000	-2.21	3624.86
8437	2011.03.22 01:35	buy	4219	0.01	1.36694	0.00000	0.00000
8436	2011.03.22 01:33	close	4218	0.01	1.36698	0.00000	0.00000	0.65	3624.26
8435	2011.03.22 00:54	sell	4218	0.01	1.36779	0.00000	0.00000
8434	2011.03.22 00:54	close	4217	0.01	1.36789	0.00000	0.00000	0.62	3623.61
8433	2011.03.21 23:45	buy	4217	0.01	1.36714	0.00000	0.00000
8432	2011.03.21 23:23	close	4216	0.01	1.36748	0.00000	0.00000	0.65	3622.99
8431	2011.03.21 21:30	sell	4216	0.01	1.36830	0.00000	0.00000
8430	2011.03.21 21:05	close	4215	0.01	1.36822	0.00000	0.00000	0.70	3622.34
8429	2011.03.21 20:58	buy	4215	0.01	1.36735	0.00000	0.00000
8428	2011.03.21 20:58	close	4214	0.01	1.36706	0.00000	0.00000	0.63	3621.64
8427	2011.03.21 14:59	sell	4214	0.01	1.36786	0.00000	0.00000
8426	2011.03.21 14:59	close	4213	0.01	1.36800	0.00000	0.00000	0.60	3621.01
8425	2011.03.21 13:33	buy	4213	0.01	1.36725	0.00000	0.00000
8424	2011.03.21 13:32	close	4212	0.01	1.36779	0.00000	0.00000	0.60	3620.41
8423	2011.03.21 13:15	buy	4212	0.01	1.36703	0.00000	0.00000
8422	2011.03.21 13:02	close	4211	0.01	1.36786	0.00000	0.00000	0.65	3619.81
8421	2011.03.21 12:31	buy	4211	0.01	1.36705	0.00000	0.00000
8420	2011.03.21 12:31	close	4210	0.01	1.36708	0.00000	0.00000	0.61	3619.16
8419	2011.03.21 10:25	sell	4210	0.01	1.36784	0.00000	0.00000
8418	2011.03.21 10:25	close	4209	0.01	1.36788	0.00000	0.00000	0.62	3618.55
8417	2011.03.21 09:59	buy	4209	0.01	1.36711	0.00000	0.00000
8416	2011.03.21 09:59	close	4208	0.01	1.36687	0.00000	0.00000	0.60	3617.93
8415	2011.03.21 09:35	buy	4208	0.01	1.36611	0.00000	0.00000
8414	2011.03.21 09:35	close	4206	0.01	1.36608	0.00000	0.00000	-2.21	3617.33
8411	2011.03.21 01:50	sell	4206	0.01	1.36332	0.00000	0.00000
8410	2011.03.21 01:50	close	4205	0.01	1.36341	0.00000	0.00000	0.63	3616.55
8409	2011.03.20 23:59	buy	4205	0.01	1.36265	0.00000	0.00000
8408	2011.03.20 23:59	close	4204	0.01	1.36212	0.00000	0.00000	0.63	3615.92
8407	2011.03.20 23:54	buy	4204	0.01	1.36133	0.00000	0.00000
8406	2011.03.20 23:35	close	4203	0.01	1.36167	0.00000	0.00000	0.71	3615.29
8405	2011.03.20 21:45	sell	4203	0.01	1.36256	0.00000	0.00000
8404	2011.03.20 21:45	close	4202	0.01	1.36284	0.00000	0.00000	0.60	3614.58
8403	2011.03.20 21:40	sell	4202	0.01	1.36360	0.00000	0.00000
8402	2011.03.20 21:30	close	4201	0.01	1.36283	0.00000	0.00000	0.78	3613.98
8401	2011.03.20 21:23	buy	4201	0.01	1.36185	0.00000	0.00000
8400	2011.03.20 21:23	close	4200	0.01	1.36193	0.00000	0.00000	0.79	3613.20
8399	2011.03.20 21:19	buy	4200	0.01	1.36094	0.00000	0.00000
8398	2011.03.18 00:04	close	4198	0.01	1.36464	0.00000	0.00000	-2.05	3612.41
8395	2011.03.17 17:55	buy	4198	0.01	1.36724	0.00000	0.00000
8394	2011.03.17 17:53	close	4197	0.01	1.36675	0.00000	0.00000	0.61	3611.40
8393	2011.03.17 16:55	sell	4197	0.01	1.36752	0.00000	0.00000
8392	2011.03.17 16:55	close	4196	0.01	1.36763	0.00000	0.00000	0.66	3610.79
8391	2011.03.17 15:45	buy	4196	0.01	1.36681	0.00000	0.00000
8390	2011.03.17 15:36	close	4195	0.01	1.36729	0.00000	0.00000	0.63	3610.13
8389	2011.03.17 15:29	sell	4195	0.01	1.36808	0.00000	0.00000
8388	2011.03.17 15:29	close	4193	0.01	1.36839	0.00000	0.00000	-2.25	3609.50
8385	2011.03.17 14:45	sell	4193	0.01	1.36558	0.00000	0.00000
8384	2011.03.17 14:44	close	4192	0.01	1.36570	0.00000	0.00000	0.71	3608.84
8383	2011.03.17 14:28	buy	4192	0.01	1.36481	0.00000	0.00000
8382	2011.03.17 14:28	close	4191	0.01	1.36469	0.00000	0.00000	0.62	3608.13
8381	2011.03.17 14:24	buy	4191	0.01	1.36391	0.00000	0.00000
8380	2011.03.17 14:24	close	4190	0.01	1.36350	0.00000	0.00000	0.67	3607.51
8379	2011.03.17 14:20	buy	4190	0.01	1.36266	0.00000	0.00000
8378	2011.03.17 14:19	close	4189	0.01	1.36284	0.00000	0.00000	0.65	3606.84
8377	2011.03.17 14:00	sell	4189	0.01	1.36366	0.00000	0.00000
8376	2011.03.17 14:00	close	4188	0.01	1.36412	0.00000	0.00000	0.60	3606.19
8375	2011.03.17 13:58	sell	4188	0.01	1.36487	0.00000	0.00000
8374	2011.03.17 13:58	close	4187	0.01	1.36491	0.00000	0.00000	0.76	3605.59
8373	2011.03.17 13:12	buy	4187	0.01	1.36396	0.00000	0.00000
8372	2011.03.17 13:12	close	4185	0.01	1.36393	0.00000	0.00000	-2.20	3604.83
8369	2011.03.17 09:10	sell	4185	0.01	1.36118	0.00000	0.00000
8368	2011.03.17 09:10	close	4184	0.01	1.36137	0.00000	0.00000	0.63	3604.22
8367	2011.03.17 09:05	sell	4184	0.01	1.36216	0.00000	0.00000
8366	2011.03.17 08:47	close	4183	0.01	1.35961	0.00000	0.00000	0.63	3603.59
8365	2011.03.17 08:30	sell	4183	0.01	1.36039	0.00000	0.00000
8364	2011.03.17 08:24	close	4182	0.01	1.36069	0.00000	0.00000	0.65	3602.96
8363	2011.03.17 08:10	buy	4182	0.01	1.35988	0.00000	0.00000
8362	2011.03.17 08:10	close	4181	0.01	1.35949	0.00000	0.00000	0.61	3602.31
8361	2011.03.17 08:08	buy	4181	0.01	1.35873	0.00000	0.00000
8360	2011.03.17 08:08	close	4179	0.01	1.35860	0.00000	0.00000	-2.14	3601.70
8357	2011.03.17 05:41	sell	4179	0.01	1.35592	0.00000	0.00000
8356	2011.03.17 05:41	close	4178	0.01	1.35682	0.00000	0.00000	0.63	3600.93
8355	2011.03.17 05:41	sell	4178	0.01	1.35761	0.00000	0.00000
8354	2011.03.17 05:41	close	4177	0.01	1.35788	0.00000	0.00000	0.62	3600.30
8353	2011.03.17 05:30	sell	4177	0.01	1.35866	0.00000	0.00000
8352	2011.03.17 05:07	close	4176	0.01	1.35669	0.00000	0.00000	0.62	3599.68
8351	2011.03.17 05:05	sell	4176	0.01	1.35747	0.00000	0.00000
8350	2011.03.17 05:05	close	4175	0.01	1.35763	0.00000	0.00000	0.63	3599.06
8349	2011.03.17 02:55	buy	4175	0.01	1.35684	0.00000	0.00000
8348	2011.03.17 02:53	close	4174	0.01	1.35648	0.00000	0.00000	0.66	3598.43
8347	2011.03.17 02:52	buy	4174	0.01	1.35565	0.00000	0.00000
8346	2011.03.17 02:52	close	4173	0.01	1.35572	0.00000	0.00000	0.72	3597.77
8345	2011.03.17 02:23	sell	4173	0.01	1.35663	0.00000	0.00000
8344	2011.03.17 02:22	close	4172	0.01	1.35664	0.00000	0.00000	0.66	3597.05
8343	2011.03.17 02:16	sell	4172	0.01	1.35747	0.00000	0.00000
8342	2011.03.17 02:16	close	4171	0.01	1.35754	0.00000	0.00000	0.61	3596.39
8341	2011.03.17 02:00	sell	4171	0.01	1.35830	0.00000	0.00000
8340	2011.03.17 01:57	close	4170	0.01	1.35827	0.00000	0.00000	0.65	3595.78
8339	2011.03.17 01:43	buy	4170	0.01	1.35746	0.00000	0.00000
8338	2011.03.17 01:43	close	4169	0.01	1.35718	0.00000	0.00000	0.60	3595.13
8337	2011.03.17 01:35	buy	4169	0.01	1.35644	0.00000	0.00000
8336	2011.03.17 01:27	close	4168	0.01	1.35630	0.00000	0.00000	0.65	3594.53
8335	2011.03.17 00:56	sell	4168	0.01	1.35712	0.00000	0.00000
8334	2011.03.17 00:56	close	4167	0.01	1.35728	0.00000	0.00000	0.81	3593.88
8333	2011.03.17 00:52	sell	4167	0.01	1.35829	0.00000	0.00000
8332	2011.03.17 00:52	close	4166	0.01	1.35834	0.00000	0.00000	0.67	3593.07
8331	2011.03.17 00:51	sell	4166	0.01	1.35918	0.00000	0.00000
8330	2011.03.17 00:51	close	4165	0.01	1.35926	0.00000	0.00000	0.80	3592.40
8329	2011.03.16 23:19	buy	4165	0.01	1.35832	0.00000	0.00000
8328	2011.03.16 23:19	close	4164	0.01	1.35803	0.00000	0.00000	0.65	3591.60
8327	2011.03.16 23:15	buy	4164	0.01	1.35721	0.00000	0.00000
8326	2011.03.16 22:35	close	4163	0.01	1.36138	0.00000	0.00000	1.19	3590.95
8325	2011.03.16 22:26	buy	4163	0.01	1.35988	0.00000	0.00000
8324	2011.03.16 22:26	close	4162	0.01	1.35934	0.00000	0.00000	0.60	3589.76
8323	2011.03.16 22:19	buy	4162	0.01	1.35859	0.00000	0.00000
8322	2011.03.16 22:18	close	4161	0.01	1.35917	0.00000	0.00000	0.75	3589.16
8321	2011.03.16 22:18	buy	4161	0.01	1.35823	0.00000	0.00000
8320	2011.03.16 22:18	close	4160	0.01	1.35946	0.00000	0.00000	0.61	3588.41
8319	2011.03.16 22:17	buy	4160	0.01	1.35869	0.00000	0.00000
8318	2011.03.16 22:17	close	4159	0.01	1.35953	0.00000	0.00000	0.70	3587.80
8317	2011.03.16 22:16	buy	4159	0.01	1.35866	0.00000	0.00000
8316	2011.03.16 22:16	close	4158	0.01	1.35932	0.00000	0.00000	0.69	3587.10
8315	2011.03.16 22:16	buy	4158	0.01	1.35846	0.00000	0.00000
8314	2011.03.16 21:49	close	4157	0.01	1.36134	0.00000	0.00000	0.67	3586.41
8313	2011.03.16 21:49	sell	4157	0.01	1.36217	0.00000	0.00000
8312	2011.03.16 21:48	close	4156	0.01	1.36046	0.00000	0.00000	0.86	3585.74
8311	2011.03.16 21:47	sell	4156	0.01	1.36153	0.00000	0.00000
8310	2011.03.16 21:45	close	4155	0.01	1.35857	0.00000	0.00000	0.67	3584.88
8309	2011.03.16 21:44	sell	4155	0.01	1.35941	0.00000	0.00000
8308	2011.03.16 21:43	close	4154	0.01	1.35875	0.00000	0.00000	1.39	3584.21
8307	2011.03.16 21:43	sell	4154	0.01	1.36049	0.00000	0.00000
8306	2011.03.16 21:43	close	4153	0.01	1.35858	0.00000	0.00000	0.64	3582.82
8305	2011.03.16 21:43	sell	4153	0.01	1.35938	0.00000	0.00000
8304	2011.03.16 21:43	close	4152	0.01	1.35930	0.00000	0.00000	2.46	3582.18
8303	2011.03.16 21:37	sell	4152	0.01	1.36239	0.00000	0.00000
8302	2011.03.16 21:37	close	4151	0.01	1.36169	0.00000	0.00000	0.75	3579.72
8301	2011.03.16 21:37	sell	4151	0.01	1.36263	0.00000	0.00000
8300	2011.03.16 21:37	close	4150	0.01	1.36093	0.00000	0.00000	1.19	3578.97
8299	2011.03.16 21:37	sell	4150	0.01	1.36243	0.00000	0.00000
8298	2011.03.16 21:36	close	4149	0.01	1.36196	0.00000	0.00000	0.65	3577.78
8297	2011.03.16 21:36	sell	4149	0.01	1.36278	0.00000	0.00000
8296	2011.03.16 21:30	close	4148	0.01	1.36166	0.00000	0.00000	0.90	3577.13
8295	2011.03.16 21:30	sell	4148	0.01	1.36279	0.00000	0.00000
8294	2011.03.16 21:30	close	4147	0.01	1.36076	0.00000	0.00000	0.71	3576.23
8293	2011.03.16 21:29	sell	4147	0.01	1.36165	0.00000	0.00000
8292	2011.03.16 21:29	close	4146	0.01	1.35987	0.00000	0.00000	1.29	3575.52
8291	2011.03.16 21:29	sell	4146	0.01	1.36149	0.00000	0.00000
8290	2011.03.16 21:29	close	4145	0.01	1.35988	0.00000	0.00000	1.75	3574.23
8289	2011.03.16 21:29	sell	4145	0.01	1.36207	0.00000	0.00000
8288	2011.03.16 21:29	close	4144	0.01	1.35993	0.00000	0.00000	1.14	3572.48
8287	2011.03.16 21:28	sell	4144	0.01	1.36136	0.00000	0.00000
8286	2011.03.16 21:28	close	4143	0.01	1.36082	0.00000	0.00000	1.39	3571.34
8285	2011.03.16 21:28	sell	4143	0.01	1.36256	0.00000	0.00000
8284	2011.03.16 21:28	close	4141	0.01	1.36116	0.00000	0.00000	-2.12	3569.95
8281	2011.03.16 21:25	sell	4141	0.01	1.35850	0.00000	0.00000
8280	2011.03.16 21:25	close	4140	0.01	1.35771	0.00000	0.00000	0.62	3568.70
8279	2011.03.16 21:25	sell	4140	0.01	1.35849	0.00000	0.00000
8278	2011.03.16 21:25	close	4139	0.01	1.35664	0.00000	0.00000	1.46	3568.08
8277	2011.03.16 21:25	sell	4139	0.01	1.35847	0.00000	0.00000
8276	2011.03.16 21:24	close	4138	0.01	1.35560	0.00000	0.00000	0.62	3566.62
8275	2011.03.16 21:24	sell	4138	0.01	1.35637	0.00000	0.00000
8274	2011.03.16 21:24	close	4137	0.01	1.35591	0.00000	0.00000	2.04	3566.00
8273	2011.03.16 21:24	sell	4137	0.01	1.35847	0.00000	0.00000
8272	2011.03.16 21:24	close	4136	0.01	1.35748	0.00000	0.00000	0.61	3563.96
8271	2011.03.16 21:24	sell	4136	0.01	1.35824	0.00000	0.00000
8270	2011.03.16 21:23	close	4135	0.01	1.35674	0.00000	0.00000	0.75	3563.35
8269	2011.03.16 21:23	sell	4135	0.01	1.35767	0.00000	0.00000
8268	2011.03.16 21:23	close	4134	0.01	1.35596	0.00000	0.00000	0.88	3562.60
8267	2011.03.16 21:23	sell	4134	0.01	1.35706	0.00000	0.00000
8266	2011.03.16 21:22	close	4133	0.01	1.35468	0.00000	0.00000	1.34	3561.72
8265	2011.03.16 21:22	sell	4133	0.01	1.35636	0.00000	0.00000
8264	2011.03.16 21:22	close	4132	0.01	1.35664	0.00000	0.00000	0.63	3560.38
8263	2011.03.16 21:22	sell	4132	0.01	1.35743	0.00000	0.00000
8262	2011.03.16 21:22	close	4131	0.01	1.35635	0.00000	0.00000	0.87	3559.75
8261	2011.03.16 21:21	sell	4131	0.01	1.35744	0.00000	0.00000
8260	2011.03.16 21:21	close	4129	0.01	1.35929	0.00000	0.00000	-2.23	3558.88
8257	2011.03.16 21:20	sell	4129	0.01	1.35650	0.00000	0.00000
8256	2011.03.16 21:20	close	4128	0.01	1.35507	0.00000	0.00000	1.47	3557.83
8255	2011.03.16 21:20	sell	4128	0.01	1.35691	0.00000	0.00000
8254	2011.03.16 21:20	close	4127	0.01	1.35596	0.00000	0.00000	0.76	3556.36
8253	2011.03.16 21:20	sell	4127	0.01	1.35691	0.00000	0.00000
8252	2011.03.16 21:09	close	4125	0.01	1.34974	0.00000	0.00000	-2.14	3555.60
8249	2011.03.16 18:55	sell	4125	0.01	1.34706	0.00000	0.00000
8248	2011.03.16 18:40	close	4123	0.01	1.34653	0.00000	0.00000	-2.25	3554.29
8245	2011.03.16 15:24	buy	4123	0.01	1.34935	0.00000	0.00000
8244	2011.03.16 15:24	close	4122	0.01	1.34915	0.00000	0.00000	0.63	3553.41
8243	2011.03.16 15:20	buy	4122	0.01	1.34836	0.00000	0.00000
8242	2011.03.16 13:48	close	4121	0.01	1.35176	0.00000	0.00000	0.89	3552.78
8241	2011.03.16 12:50	buy	4121	0.01	1.35064	0.00000	0.00000
8240	2011.03.16 12:26	close	4120	0.01	1.35187	0.00000	0.00000	0.62	3551.89
8239	2011.03.16 12:00	buy	4120	0.01	1.35109	0.00000	0.00000
8238	2011.03.16 11:05	close	4119	0.01	1.35347	0.00000	0.00000	0.66	3551.27
8237	2011.03.16 10:30	buy	4119	0.01	1.35265	0.00000	0.00000
8236	2011.03.16 10:22	close	4118	0.01	1.35269	0.00000	0.00000	0.62	3550.61
8235	2011.03.16 10:03	sell	4118	0.01	1.35347	0.00000	0.00000
8234	2011.03.16 10:02	close	4117	0.01	1.35365	0.00000	0.00000	0.65	3549.99
8233	2011.03.16 10:00	sell	4117	0.01	1.35446	0.00000	0.00000
8232	2011.03.16 09:49	close	4116	0.01	1.35408	0.00000	0.00000	0.61	3549.34
8231	2011.03.16 07:55	buy	4116	0.01	1.35332	0.00000	0.00000
8230	2011.03.16 07:55	close	4115	0.01	1.35307	0.00000	0.00000	0.62	3548.73
8229	2011.03.16 05:10	sell	4115	0.01	1.35385	0.00000	0.00000
8228	2011.03.16 05:10	close	4113	0.01	1.35387	0.00000	0.00000	-2.14	3548.11
8225	2011.03.16 02:40	buy	4113	0.01	1.35655	0.00000	0.00000
8224	2011.03.16 02:38	close	4111	0.01	1.35630	0.00000	0.00000	-2.13	3547.33
8221	2011.03.15 22:23	sell	4111	0.01	1.35367	0.00000	0.00000
8220	2011.03.15 22:23	close	4110	0.01	1.35385	0.00000	0.00000	0.66	3546.48
8219	2011.03.15 22:20	sell	4110	0.01	1.35468	0.00000	0.00000
8218	2011.03.15 22:12	close	4109	0.01	1.35453	0.00000	0.00000	0.62	3545.82
8217	2011.03.15 22:06	buy	4109	0.01	1.35375	0.00000	0.00000
8216	2011.03.15 22:06	close	4108	0.01	1.35327	0.00000	0.00000	0.66	3545.20
8215	2011.03.15 21:55	buy	4108	0.01	1.35244	0.00000	0.00000
8214	2011.03.15 21:38	close	4107	0.01	1.35327	0.00000	0.00000	0.68	3544.54
8213	2011.03.15 21:36	sell	4107	0.01	1.35412	0.00000	0.00000
8212	2011.03.15 21:35	close	4106	0.01	1.35335	0.00000	0.00000	0.64	3543.86
8211	2011.03.15 21:34	sell	4106	0.01	1.35416	0.00000	0.00000
8210	2011.03.15 21:34	close	4105	0.01	1.35435	0.00000	0.00000	0.66	3543.22
8209	2011.03.15 21:32	sell	4105	0.01	1.35517	0.00000	0.00000
8208	2011.03.15 21:31	close	4104	0.01	1.35497	0.00000	0.00000	0.60	3542.56
8207	2011.03.15 19:25	buy	4104	0.01	1.35421	0.00000	0.00000
8206	2011.03.15 19:25	close	4103	0.01	1.35407	0.00000	0.00000	0.74	3541.96
8205	2011.03.15 18:51	sell	4103	0.01	1.35500	0.00000	0.00000
8204	2011.03.15 18:51	close	4102	0.01	1.35528	0.00000	0.00000	0.60	3541.22
8203	2011.03.15 18:45	sell	4102	0.01	1.35604	0.00000	0.00000
8202	2011.03.15 18:35	close	4101	0.01	1.35535	0.00000	0.00000	0.79	3540.62
8201	2011.03.15 18:15	buy	4101	0.01	1.35436	0.00000	0.00000
8200	2011.03.15 18:15	close	4100	0.01	1.35405	0.00000	0.00000	0.70	3539.83
8199	2011.03.15 18:15	buy	4100	0.01	1.35317	0.00000	0.00000
8198	2011.03.15 18:15	close	4099	0.01	1.35325	0.00000	0.00000	0.86	3539.13
8197	2011.03.15 17:25	sell	4099	0.01	1.35433	0.00000	0.00000
8196	2011.03.15 17:25	close	4098	0.01	1.35444	0.00000	0.00000	0.63	3538.27
8195	2011.03.15 17:23	sell	4098	0.01	1.35524	0.00000	0.00000
8194	2011.03.15 17:23	close	4097	0.01	1.35538	0.00000	0.00000	0.61	3537.64
8193	2011.03.15 16:40	buy	4097	0.01	1.35461	0.00000	0.00000
8192	2011.03.15 16:40	close	4096	0.01	1.35453	0.00000	0.00000	0.60	3537.03
8191	2011.03.15 15:59	sell	4096	0.01	1.35529	0.00000	0.00000
8190	2011.03.15 15:59	close	4095	0.01	1.35539	0.00000	0.00000	0.62	3536.43
8189	2011.03.15 11:40	buy	4095	0.01	1.35462	0.00000	0.00000
8188	2011.03.15 11:29	close	4094	0.01	1.35544	0.00000	0.00000	0.67	3535.81
8187	2011.03.15 11:25	sell	4094	0.01	1.35628	0.00000	0.00000
8186	2011.03.15 11:21	close	4092	0.01	1.35662	0.00000	0.00000	-2.18	3535.14
8183	2011.03.15 07:28	buy	4092	0.01	1.35935	0.00000	0.00000
8182	2011.03.15 07:28	close	4091	0.01	1.35927	0.00000	0.00000	0.65	3534.49
8181	2011.03.15 07:05	buy	4091	0.01	1.35845	0.00000	0.00000
8180	2011.03.15 07:00	close	4090	0.01	1.35945	0.00000	0.00000	0.64	3533.84
8179	2011.03.15 06:40	sell	4090	0.01	1.36026	0.00000	0.00000
8178	2011.03.15 06:38	close	4089	0.01	1.36027	0.00000	0.00000	0.61	3533.20
8177	2011.03.15 06:20	buy	4089	0.01	1.35951	0.00000	0.00000
8176	2011.03.15 06:19	close	4088	0.01	1.35928	0.00000	0.00000	0.61	3532.59
8175	2011.03.15 06:15	buy	4088	0.01	1.35852	0.00000	0.00000
8174	2011.03.15 06:01	close	4087	0.01	1.35968	0.00000	0.00000	0.61	3531.98
8173	2011.03.15 06:00	sell	4087	0.01	1.36044	0.00000	0.00000
8172	2011.03.15 05:57	close	4086	0.01	1.36039	0.00000	0.00000	0.64	3531.37
8171	2011.03.15 05:25	buy	4086	0.01	1.35959	0.00000	0.00000
8170	2011.03.15 04:44	close	4085	0.01	1.36009	0.00000	0.00000	0.62	3530.73
8169	2011.03.15 04:35	buy	4085	0.01	1.35931	0.00000	0.00000
8168	2011.03.15 04:10	close	4084	0.01	1.36062	0.00000	0.00000	0.60	3530.11
8167	2011.03.15 04:05	sell	4084	0.01	1.36137	0.00000	0.00000
8166	2011.03.15 04:04	close	4083	0.01	1.36144	0.00000	0.00000	0.65	3529.51
8165	2011.03.15 04:03	sell	4083	0.01	1.36226	0.00000	0.00000
8164	2011.03.15 03:51	close	4082	0.01	1.36228	0.00000	0.00000	0.67	3528.86
8163	2011.03.15 03:11	buy	4082	0.01	1.36144	0.00000	0.00000
8162	2011.03.15 03:11	close	4081	0.01	1.36156	0.00000	0.00000	0.65	3528.19
8161	2011.03.15 03:10	buy	4081	0.01	1.36075	0.00000	0.00000
8160	2011.03.15 02:51	close	4079	0.01	1.36246	0.00000	0.00000	-2.13	3527.54
8157	2011.03.14 23:40	buy	4079	0.01	1.36515	0.00000	0.00000
8156	2011.03.14 23:38	close	4078	0.01	1.36535	0.00000	0.00000	0.65	3526.76
8155	2011.03.14 23:06	sell	4078	0.01	1.36617	0.00000	0.00000
8154	2011.03.14 23:06	close	4077	0.01	1.36645	0.00000	0.00000	0.64	3526.11
8153	2011.03.14 22:45	sell	4077	0.01	1.36726	0.00000	0.00000
8152	2011.03.14 22:40	close	4076	0.01	1.36652	0.00000	0.00000	0.61	3525.47
8151	2011.03.14 17:26	buy	4076	0.01	1.36575	0.00000	0.00000
8150	2011.03.14 17:26	close	4075	0.01	1.36553	0.00000	0.00000	0.63	3524.86
8149	2011.03.14 17:21	buy	4075	0.01	1.36474	0.00000	0.00000
8148	2011.03.14 17:21	close	4074	0.01	1.36466	0.00000	0.00000	0.72	3524.23
8147	2011.03.14 16:00	sell	4074	0.01	1.36556	0.00000	0.00000
8146	2011.03.14 15:58	close	4073	0.01	1.36586	0.00000	0.00000	0.64	3523.51
8145	2011.03.14 15:11	buy	4073	0.01	1.36506	0.00000	0.00000
8144	2011.03.14 15:11	close	4072	0.01	1.36508	0.00000	0.00000	0.62	3522.87
8143	2011.03.14 12:54	sell	4072	0.01	1.36586	0.00000	0.00000
8142	2011.03.14 12:54	close	4071	0.01	1.36587	0.00000	0.00000	0.65	3522.25
8141	2011.03.14 12:29	buy	4071	0.01	1.36506	0.00000	0.00000
8140	2011.03.14 12:29	close	4070	0.01	1.36478	0.00000	0.00000	0.61	3521.60
8139	2011.03.14 12:28	buy	4070	0.01	1.36401	0.00000	0.00000
8138	2011.03.14 12:27	close	4069	0.01	1.36406	0.00000	0.00000	0.62	3520.99
8137	2011.03.14 08:03	sell	4069	0.01	1.36484	0.00000	0.00000
8136	2011.03.14 08:03	close	4068	0.01	1.36499	0.00000	0.00000	0.64	3520.37
8135	2011.03.14 08:00	sell	4068	0.01	1.36579	0.00000	0.00000
8134	2011.03.14 08:00	close	4067	0.01	1.36591	0.00000	0.00000	0.61	3519.73
8133	2011.03.14 00:50	buy	4067	0.01	1.36515	0.00000	0.00000
8132	2011.03.14 00:38	close	4066	0.01	1.36524	0.00000	0.00000	0.67	3519.12
8131	2011.03.14 00:35	sell	4066	0.01	1.36607	0.00000	0.00000
8130	2011.03.14 00:29	close	4065	0.01	1.36701	0.00000	0.00000	0.64	3518.45
8129	2011.03.13 23:00	buy	4065	0.01	1.36624	0.00000	0.00000
8128	2011.03.13 22:46	close	4064	0.01	1.36665	0.00000	0.00000	1.12	3517.81
8127	2011.03.13 22:29	sell	4064	0.01	1.36806	0.00000	0.00000
8126	2011.03.13 22:29	close	4063	0.01	1.36837	0.00000	0.00000	0.68	3516.69
8125	2011.03.13 22:21	sell	4063	0.01	1.36922	0.00000	0.00000
8124	2011.03.13 22:21	close	4062	0.01	1.36973	0.00000	0.00000	1.78	3516.01
8123	2011.03.13 22:20	sell	4062	0.01	1.37197	0.00000	0.00000
8122	2011.03.13 22:13	close	4061	0.01	1.36497	0.00000	0.00000	0.66	3514.23
8121	2011.03.13 22:10	buy	4061	0.01	1.36414	0.00000	0.00000
8120	2011.03.11 00:00	close	4060	0.01	1.36315	0.00000	0.00000	0.63	3513.57
8119	2011.03.10 23:49	sell	4060	0.01	1.36400	0.00000	0.00000
8118	2011.03.10 23:49	close	4057	0.01	1.36392	0.00000	0.00000	-4.74	3512.95
8113	2011.03.10 01:50	buy	4057	0.01	1.36987	0.00000	0.00000
8112	2011.03.10 01:31	close	4056	0.01	1.37033	0.00000	0.00000	0.60	3512.26
8111	2011.03.10 00:40	sell	4056	0.01	1.37108	0.00000	0.00000
8110	2011.03.10 00:35	close	4055	0.01	1.37124	0.00000	0.00000	0.65	3511.66
8109	2011.03.10 00:35	sell	4055	0.01	1.37206	0.00000	0.00000
8108	2011.03.10 00:29	close	4054	0.01	1.36938	0.00000	0.00000	1.06	3511.01
8107	2011.03.09 21:46	sell	4054	0.01	1.37086	0.00000	0.00000
8106	2011.03.09 21:46	close	4053	0.01	1.37087	0.00000	0.00000	0.64	3509.94
8105	2011.03.09 20:50	buy	4053	0.01	1.37006	0.00000	0.00000
8104	2011.03.09 19:52	close	4052	0.01	1.36830	0.00000	0.00000	0.60	3509.30
8103	2011.03.09 14:30	buy	4052	0.01	1.36755	0.00000	0.00000
8102	2011.03.09 14:29	close	4050	0.01	1.36748	0.00000	0.00000	-2.21	3508.70
8099	2011.03.09 11:15	sell	4050	0.01	1.36471	0.00000	0.00000
8098	2011.03.09 10:52	close	4046	0.01	1.36493	0.00000	0.00000	-7.48	3508.10
8091	2011.03.07 16:53	buy	4046	0.01	1.37436	0.00000	0.00000
8090	2011.03.07 16:53	close	4045	0.01	1.37428	0.00000	0.00000	0.64	3507.38
8089	2011.03.07 08:00	sell	4045	0.01	1.37508	0.00000	0.00000
8088	2011.03.07 08:00	close	4044	0.01	1.37536	0.00000	0.00000	0.62	3506.74
8087	2011.03.07 00:40	buy	4044	0.01	1.37458	0.00000	0.00000
8086	2011.03.07 00:35	close	4043	0.01	1.37493	0.00000	0.00000	0.62	3506.12
8085	2011.03.06 22:10	sell	4043	0.01	1.37576	0.00000	0.00000
8084	2011.03.04 13:30	close	4040	0.01	1.37287	0.00000	0.00000	-4.55	3505.50
8079	2011.03.03 16:23	sell	4040	0.01	1.36722	0.00000	0.00000
8078	2011.03.03 16:23	close	4039	0.01	1.36738	0.00000	0.00000	0.62	3503.13
8077	2011.03.03 16:20	sell	4039	0.01	1.36816	0.00000	0.00000
8076	2011.03.03 16:00	close	4038	0.01	1.36678	0.00000	0.00000	0.65	3502.51
8075	2011.03.03 15:30	sell	4038	0.01	1.36760	0.00000	0.00000
8074	2011.03.03 14:57	close	4037	0.01	1.36568	0.00000	0.00000	0.71	3501.86
8073	2011.03.03 14:30	sell	4037	0.01	1.36657	0.00000	0.00000
8072	2011.03.03 14:05	close	4035	0.01	1.36528	0.00000	0.00000	-2.14	3501.15
8069	2011.03.03 11:25	sell	4035	0.01	1.36260	0.00000	0.00000
8068	2011.03.03 11:23	close	4034	0.01	1.36254	0.00000	0.00000	0.62	3500.35
8067	2011.03.03 10:50	buy	4034	0.01	1.36177	0.00000	0.00000
8066	2011.03.03 10:20	close	4032	0.01	1.36308	0.00000	0.00000	-2.20	3499.73
8063	2011.03.03 01:47	buy	4032	0.01	1.36584	0.00000	0.00000
8062	2011.03.03 01:47	close	4031	0.01	1.36584	0.00000	0.00000	0.61	3499.08
8061	2011.03.02 20:09	sell	4031	0.01	1.36676	0.00000	0.00000
8060	2011.03.02 20:09	close	4030	0.01	1.36690	0.00000	0.00000	0.62	3498.46
8059	2011.03.02 18:19	buy	4030	0.01	1.36612	0.00000	0.00000
8058	2011.03.02 18:19	close	4029	0.01	1.36605	0.00000	0.00000	0.62	3497.84
8057	2011.03.02 14:39	sell	4029	0.01	1.36683	0.00000	0.00000
8056	2011.03.02 14:39	close	4028	0.01	1.36704	0.00000	0.00000	0.60	3497.22
8055	2011.03.02 14:35	sell	4028	0.01	1.36779	0.00000	0.00000
8054	2011.03.02 14:16	close	4027	0.01	1.36690	0.00000	0.00000	0.60	3496.62
8053	2011.03.02 13:45	buy	4027	0.01	1.36615	0.00000	0.00000
8052	2011.03.02 13:45	close	4025	0.01	1.36599	0.00000	0.00000	-2.15	3496.02
8049	2011.03.02 07:10	sell	4025	0.01	1.36330	0.00000	0.00000
8048	2011.03.02 06:46	close	4024	0.01	1.36230	0.00000	0.00000	0.60	3495.28
8047	2011.03.02 06:35	sell	4024	0.01	1.36305	0.00000	0.00000
8046	2011.03.02 06:29	close	4023	0.01	1.36339	0.00000	0.00000	0.60	3494.68
8045	2011.03.02 05:20	buy	4023	0.01	1.36263	0.00000	0.00000
8044	2011.03.02 05:19	close	4019	0.01	1.36257	0.00000	0.00000	-7.58	3494.08
8037	2011.03.01 06:36	sell	4019	0.01	1.35311	0.00000	0.00000
8036	2011.03.01 06:36	close	4018	0.01	1.35338	0.00000	0.00000	0.65	3493.37
8035	2011.03.01 03:45	buy	4018	0.01	1.35257	0.00000	0.00000
8034	2011.03.01 03:42	close	4017	0.01	1.35196	0.00000	0.00000	0.61	3492.72
8033	2011.03.01 03:34	sell	4017	0.01	1.35272	0.00000	0.00000
8032	2011.03.01 03:32	close	4016	0.01	1.35275	0.00000	0.00000	0.65	3492.11
8031	2011.03.01 03:31	sell	4016	0.01	1.35357	0.00000	0.00000
8030	2011.03.01 03:31	close	4015	0.01	1.35385	0.00000	0.00000	0.66	3491.46
8029	2011.03.01 03:25	sell	4015	0.01	1.35467	0.00000	0.00000
8028	2011.03.01 03:25	close	4014	0.01	1.35483	0.00000	0.00000	0.71	3490.80
8027	2011.03.01 02:45	buy	4014	0.01	1.35394	0.00000	0.00000
8026	2011.03.01 01:48	close	4012	0.01	1.35391	0.00000	0.00000	-2.23	3490.09
8023	2011.02.28 12:33	sell	4012	0.01	1.35117	0.00000	0.00000
8022	2011.02.28 12:33	close	4011	0.01	1.35137	0.00000	0.00000	0.64	3489.49
8021	2011.02.28 10:52	buy	4011	0.01	1.35057	0.00000	0.00000
8020	2011.02.28 10:52	close	4010	0.01	1.35024	0.00000	0.00000	0.60	3488.85
8019	2011.02.28 10:31	buy	4010	0.01	1.34948	0.00000	0.00000
8018	2011.02.28 10:31	close	4009	0.01	1.34935	0.00000	0.00000	0.62	3488.25
8017	2011.02.28 09:30	sell	4009	0.01	1.35013	0.00000	0.00000
8016	2011.02.28 09:18	close	4008	0.01	1.34987	0.00000	0.00000	0.65	3487.63
8015	2011.02.28 08:45	buy	4008	0.01	1.34905	0.00000	0.00000
8014	2011.02.28 08:45	close	4007	0.01	1.34908	0.00000	0.00000	0.64	3486.98
8013	2011.02.28 06:10	sell	4007	0.01	1.34987	0.00000	0.00000
8012	2011.02.28 05:49	close	4006	0.01	1.35011	0.00000	0.00000	0.63	3486.34
8011	2011.02.28 05:28	buy	4006	0.01	1.34932	0.00000	0.00000
8010	2011.02.28 05:28	close	4005	0.01	1.34947	0.00000	0.00000	0.79	3485.71
8009	2011.02.28 02:00	sell	4005	0.01	1.35046	0.00000	0.00000
8008	2011.02.28 01:45	close	4004	0.01	1.34885	0.00000	0.00000	0.60	3484.92
8007	2011.02.28 01:29	sell	4004	0.01	1.34960	0.00000	0.00000
8006	2011.02.28 01:29	close	4002	0.01	1.34978	0.00000	0.00000	-2.04	3484.32
8003	2011.02.27 22:05	buy	4002	0.01	1.35236	0.00000	0.00000
8002	2011.02.25 00:32	close	4001	0.01	1.34912	0.00000	0.00000	0.65	3483.28
8001	2011.02.24 23:39	buy	4001	0.01	1.34834	0.00000	0.00000
8000	2011.02.24 23:39	close	4000	0.01	1.34807	0.00000	0.00000	0.62	3482.63
7999	2011.02.24 23:21	buy	4000	0.01	1.34729	0.00000	0.00000
7998	2011.02.24 23:21	close	3999	0.01	1.34725	0.00000	0.00000	0.60	3482.01
7997	2011.02.24 14:20	sell	3999	0.01	1.34800	0.00000	0.00000
7996	2011.02.24 14:10	close	3998	0.01	1.34694	0.00000	0.00000	0.64	3481.41
7995	2011.02.24 13:51	buy	3998	0.01	1.34614	0.00000	0.00000
7994	2011.02.24 13:51	close	3997	0.01	1.34610	0.00000	0.00000	0.64	3480.77
7993	2011.02.24 12:35	sell	3997	0.01	1.34690	0.00000	0.00000
7992	2011.02.24 12:28	close	3996	0.01	1.34680	0.00000	0.00000	0.60	3480.13
7991	2011.02.24 11:25	buy	3996	0.01	1.34605	0.00000	0.00000
7990	2011.02.24 11:17	close	3995	0.01	1.34591	0.00000	0.00000	0.60	3479.53
7989	2011.02.24 10:50	sell	3995	0.01	1.34666	0.00000	0.00000
7988	2011.02.24 10:29	close	3994	0.01	1.34632	0.00000	0.00000	0.60	3478.93
7987	2011.02.24 10:20	buy	3994	0.01	1.34557	0.00000	0.00000
7986	2011.02.24 09:48	close	3993	0.01	1.34674	0.00000	0.00000	0.61	3478.33
7985	2011.02.24 09:43	buy	3993	0.01	1.34597	0.00000	0.00000
7984	2011.02.24 09:43	close	3992	0.01	1.34590	0.00000	0.00000	0.60	3477.72
7983	2011.02.24 09:33	buy	3992	0.01	1.34515	0.00000	0.00000
7982	2011.02.24 09:33	close	3991	0.01	1.34489	0.00000	0.00000	0.61	3477.12
7981	2011.02.24 09:30	buy	3991	0.01	1.34413	0.00000	0.00000
7980	2011.02.24 09:29	close	3990	0.01	1.34411	0.00000	0.00000	0.52	3476.51
7979	2011.02.23 22:23	sell	3990	0.01	1.34492	0.00000	0.00000
7978	2011.02.23 22:22	close	3989	0.01	1.34490	0.00000	0.00000	0.74	3475.99
7977	2011.02.23 20:00	buy	3989	0.01	1.34398	0.00000	0.00000
7976	2011.02.23 19:59	close	3987	0.01	1.34384	0.00000	0.00000	-2.19	3475.25
7973	2011.02.23 17:07	sell	3987	0.01	1.34109	0.00000	0.00000
7972	2011.02.23 17:07	close	3986	0.01	1.34127	0.00000	0.00000	0.68	3474.65
7971	2011.02.23 17:05	sell	3986	0.01	1.34212	0.00000	0.00000
7970	2011.02.23 16:58	close	3985	0.01	1.34220	0.00000	0.00000	0.62	3473.97
7969	2011.02.23 16:30	buy	3985	0.01	1.34142	0.00000	0.00000
7968	2011.02.23 15:38	close	3984	0.01	1.34123	0.00000	0.00000	0.65	3473.35
7967	2011.02.23 15:30	sell	3984	0.01	1.34205	0.00000	0.00000
7966	2011.02.23 15:28	close	3983	0.01	1.34272	0.00000	0.00000	0.62	3472.70
7965	2011.02.23 14:25	buy	3983	0.01	1.34194	0.00000	0.00000
7964	2011.02.23 14:17	close	3982	0.01	1.34269	0.00000	0.00000	0.67	3472.08
7963	2011.02.23 13:55	sell	3982	0.01	1.34352	0.00000	0.00000
7962	2011.02.23 13:49	close	3981	0.01	1.34378	0.00000	0.00000	0.61	3471.41
7961	2011.02.23 13:03	buy	3981	0.01	1.34302	0.00000	0.00000
7960	2011.02.23 13:03	close	3980	0.01	1.34273	0.00000	0.00000	0.60	3470.80
7959	2011.02.23 12:43	buy	3980	0.01	1.34198	0.00000	0.00000
7958	2011.02.23 12:43	close	3979	0.01	1.34189	0.00000	0.00000	0.62	3470.20
7957	2011.02.23 11:35	sell	3979	0.01	1.34267	0.00000	0.00000
7956	2011.02.23 11:20	close	3978	0.01	1.34237	0.00000	0.00000	0.66	3469.58
7955	2011.02.23 11:08	buy	3978	0.01	1.34154	0.00000	0.00000
7954	2011.02.23 11:07	close	3976	0.01	1.34156	0.00000	0.00000	-2.23	3468.92
7951	2011.02.23 03:01	sell	3976	0.01	1.33876	0.00000	0.00000
7950	2011.02.23 03:01	close	3975	0.01	1.33901	0.00000	0.00000	0.71	3468.27
7949	2011.02.22 23:30	buy	3975	0.01	1.33814	0.00000	0.00000
7948	2011.02.22 23:29	close	3973	0.01	1.33752	0.00000	0.00000	-2.12	3467.56
7945	2011.02.22 20:02	sell	3973	0.01	1.33486	0.00000	0.00000
7944	2011.02.22 20:02	close	3972	0.01	1.33505	0.00000	0.00000	0.74	3466.68
7943	2011.02.22 19:47	sell	3972	0.01	1.33597	0.00000	0.00000
7942	2011.02.22 19:47	close	3971	0.01	1.33592	0.00000	0.00000	0.62	3465.94
7941	2011.02.22 16:53	buy	3971	0.01	1.33514	0.00000	0.00000
7940	2011.02.22 16:53	close	3970	0.01	1.33489	0.00000	0.00000	0.60	3465.32
7939	2011.02.22 16:50	buy	3970	0.01	1.33415	0.00000	0.00000
7938	2011.02.22 16:50	close	3966	0.01	1.33420	0.00000	0.00000	-7.45	3464.72
7931	2011.02.22 00:07	sell	3966	0.01	1.32487	0.00000	0.00000
7930	2011.02.22 00:07	close	3964	0.01	1.32495	0.00000	0.00000	-2.29	3463.71
7927	2011.02.22 00:00	sell	3964	0.01	1.32207	0.00000	0.00000
7926	2011.02.21 23:54	close	3963	0.01	1.32077	0.00000	0.00000	0.66	3463.10
7925	2011.02.21 23:30	buy	3963	0.01	1.31994	0.00000	0.00000
7924	2011.02.21 23:28	close	3962	0.01	1.32004	0.00000	0.00000	0.65	3462.44
7923	2011.02.21 22:20	sell	3962	0.01	1.32086	0.00000	0.00000
7922	2011.02.21 22:13	close	3960	0.01	1.32165	0.00000	0.00000	-2.24	3461.79
7919	2011.02.21 16:25	buy	3960	0.01	1.32446	0.00000	0.00000
7918	2011.02.21 15:59	close	3958	0.01	1.32592	0.00000	0.00000	-2.20	3461.13
7915	2011.02.21 01:45	buy	3958	0.01	1.32868	0.00000	0.00000
7914	2011.02.21 01:19	close	3957	0.01	1.32878	0.00000	0.00000	0.68	3460.51
7913	2011.02.21 00:54	sell	3957	0.01	1.32963	0.00000	0.00000
7912	2011.02.21 00:51	close	3956	0.01	1.32828	0.00000	0.00000	1.05	3459.83
7911	2011.02.21 00:50	sell	3956	0.01	1.32960	0.00000	0.00000
7910	2011.02.21 00:41	close	3955	0.01	1.32866	0.00000	0.00000	0.64	3458.78
7909	2011.02.21 00:22	buy	3955	0.01	1.32785	0.00000	0.00000
7908	2011.02.20 23:49	close	3954	0.01	1.32925	0.00000	0.00000	0.74	3458.14
7907	2011.02.20 23:13	buy	3954	0.01	1.32832	0.00000	0.00000
7906	2011.02.20 23:12	close	3953	0.01	1.32828	0.00000	0.00000	0.65	3457.40
7905	2011.02.20 22:45	sell	3953	0.01	1.32909	0.00000	0.00000
7904	2011.02.18 00:27	close	3952	0.01	1.33195	0.00000	0.00000	0.57	3456.75
7903	2011.02.17 18:52	sell	3952	0.01	1.33272	0.00000	0.00000
7902	2011.02.17 18:52	close	3951	0.01	1.33283	0.00000	0.00000	0.64	3456.18
7901	2011.02.17 18:30	buy	3951	0.01	1.33204	0.00000	0.00000
7900	2011.02.17 18:29	close	3950	0.01	1.33186	0.00000	0.00000	0.64	3455.54
7899	2011.02.17 18:20	buy	3950	0.01	1.33105	0.00000	0.00000
7898	2011.02.17 18:20	close	3948	0.01	1.33094	0.00000	0.00000	-2.33	3454.90
7895	2011.02.16 22:36	sell	3948	0.01	1.32818	0.00000	0.00000
7894	2011.02.16 22:36	close	3947	0.01	1.32772	0.00000	0.00000	1.22	3454.41
7893	2011.02.16 22:15	sell	3947	0.01	1.32926	0.00000	0.00000
7892	2011.02.16 21:44	close	3946	0.01	1.32694	0.00000	0.00000	0.63	3453.19
7891	2011.02.16 19:40	sell	3946	0.01	1.32773	0.00000	0.00000
7890	2011.02.16 19:33	close	3945	0.01	1.32774	0.00000	0.00000	0.62	3452.56
7889	2011.02.16 17:26	buy	3945	0.01	1.32697	0.00000	0.00000
7888	2011.02.16 17:26	close	3944	0.01	1.32698	0.00000	0.00000	0.60	3451.94
7887	2011.02.16 17:16	buy	3944	0.01	1.32622	0.00000	0.00000
7886	2011.02.16 17:16	close	3943	0.01	1.32620	0.00000	0.00000	0.64	3451.34
7885	2011.02.16 13:30	sell	3943	0.01	1.32700	0.00000	0.00000
7884	2011.02.16 13:30	close	3942	0.01	1.32735	0.00000	0.00000	0.65	3450.70
7883	2011.02.16 13:25	sell	3942	0.01	1.32816	0.00000	0.00000
7882	2011.02.16 13:24	close	3941	0.01	1.32828	0.00000	0.00000	0.61	3450.05
7881	2011.02.16 07:32	buy	3941	0.01	1.32751	0.00000	0.00000
7880	2011.02.16 07:32	close	3940	0.01	1.32763	0.00000	0.00000	0.68	3449.44
7879	2011.02.16 07:32	buy	3940	0.01	1.32678	0.00000	0.00000
7878	2011.02.16 07:32	close	3939	0.01	1.32599	0.00000	0.00000	0.61	3448.76
7877	2011.02.16 07:32	buy	3939	0.01	1.32523	0.00000	0.00000
7876	2011.02.16 07:32	close	3937	0.01	1.32500	0.00000	0.00000	-2.18	3448.15
7873	2011.02.15 18:04	buy	3937	0.01	1.32776	0.00000	0.00000
7872	2011.02.15 18:04	close	3936	0.01	1.32778	0.00000	0.00000	0.63	3447.41
7871	2011.02.15 17:00	sell	3936	0.01	1.32856	0.00000	0.00000
7870	2011.02.15 16:59	close	3935	0.01	1.32849	0.00000	0.00000	0.64	3446.78
7869	2011.02.15 15:00	buy	3935	0.01	1.32769	0.00000	0.00000
7868	2011.02.15 14:44	close	3934	0.01	1.32808	0.00000	0.00000	0.65	3446.14
7867	2011.02.15 14:38	sell	3934	0.01	1.32889	0.00000	0.00000
7866	2011.02.15 14:38	close	3933	0.01	1.32898	0.00000	0.00000	0.70	3445.49
7865	2011.02.15 12:50	buy	3933	0.01	1.32810	0.00000	0.00000
7864	2011.02.15 12:49	close	3932	0.01	1.32807	0.00000	0.00000	0.63	3444.79
7863	2011.02.15 12:20	sell	3932	0.01	1.32887	0.00000	0.00000
7862	2011.02.15 12:09	close	3931	0.01	1.32905	0.00000	0.00000	0.63	3444.16
7861	2011.02.15 11:16	buy	3931	0.01	1.32825	0.00000	0.00000
7860	2011.02.15 11:16	close	3929	0.01	1.32834	0.00000	0.00000	-2.21	3443.53
7857	2011.02.15 08:03	sell	3929	0.01	1.32557	0.00000	0.00000
7856	2011.02.15 08:03	close	3928	0.01	1.32576	0.00000	0.00000	0.64	3442.88
7855	2011.02.15 07:07	buy	3928	0.01	1.32495	0.00000	0.00000
7854	2011.02.15 07:07	close	3927	0.01	1.32479	0.00000	0.00000	0.60	3442.24
7853	2011.02.15 07:00	buy	3927	0.01	1.32404	0.00000	0.00000
7852	2011.02.15 07:00	close	3926	0.01	1.32400	0.00000	0.00000	0.58	3441.64
7851	2011.02.14 22:20	sell	3926	0.01	1.32478	0.00000	0.00000
7850	2011.02.14 22:00	close	3925	0.01	1.32388	0.00000	0.00000	0.62	3441.07
7849	2011.02.14 20:36	sell	3925	0.01	1.32466	0.00000	0.00000
7848	2011.02.14 20:35	close	3924	0.01	1.32476	0.00000	0.00000	0.64	3440.45
7847	2011.02.14 19:10	buy	3924	0.01	1.32396	0.00000	0.00000
7846	2011.02.14 19:10	close	3922	0.01	1.32385	0.00000	0.00000	-2.22	3439.81
7843	2011.02.13 22:10	sell	3922	0.01	1.32112	0.00000	0.00000
7842	2011.02.11 01:59	close	3920	0.01	1.31188	0.00000	0.00000	-2.32	3439.12
7839	2011.02.10 14:41	sell	3920	0.01	1.30902	0.00000	0.00000
7838	2011.02.10 14:40	close	3919	0.01	1.30930	0.00000	0.00000	0.63	3438.61
7837	2011.02.10 14:30	sell	3919	0.01	1.31009	0.00000	0.00000
7836	2011.02.10 14:30	close	3918	0.01	1.31013	0.00000	0.00000	0.63	3437.98
7835	2011.02.10 10:12	buy	3918	0.01	1.30934	0.00000	0.00000
7834	2011.02.10 10:12	close	3917	0.01	1.30922	0.00000	0.00000	0.61	3437.35
7833	2011.02.10 10:00	buy	3917	0.01	1.30845	0.00000	0.00000
7832	2011.02.10 10:00	close	3916	0.01	1.30827	0.00000	0.00000	0.80	3436.74
7831	2011.02.10 09:20	sell	3916	0.01	1.30927	0.00000	0.00000
7830	2011.02.10 09:19	close	3915	0.01	1.30946	0.00000	0.00000	0.63	3435.94
7829	2011.02.10 08:49	buy	3915	0.01	1.30867	0.00000	0.00000
7828	2011.02.10 08:49	close	3914	0.01	1.30839	0.00000	0.00000	0.62	3435.31
7827	2011.02.10 08:35	buy	3914	0.01	1.30762	0.00000	0.00000
7826	2011.02.10 08:35	close	3913	0.01	1.30750	0.00000	0.00000	0.61	3434.69
7825	2011.02.10 07:31	sell	3913	0.01	1.30827	0.00000	0.00000
7824	2011.02.10 07:31	close	3912	0.01	1.30865	0.00000	0.00000	0.65	3434.08
7823	2011.02.10 07:31	sell	3912	0.01	1.30946	0.00000	0.00000
7822	2011.02.10 07:30	close	3911	0.01	1.30961	0.00000	0.00000	0.60	3433.43
7821	2011.02.10 07:08	buy	3911	0.01	1.30886	0.00000	0.00000
7820	2011.02.10 07:08	close	3910	0.01	1.30858	0.00000	0.00000	0.61	3432.83
7819	2011.02.10 07:00	buy	3910	0.01	1.30782	0.00000	0.00000
7818	2011.02.10 07:00	close	3909	0.01	1.30782	0.00000	0.00000	0.61	3432.22
7817	2011.02.10 05:57	sell	3909	0.01	1.30859	0.00000	0.00000
7816	2011.02.10 05:57	close	3907	0.01	1.30855	0.00000	0.00000	-2.13	3431.61
7813	2011.02.10 00:30	buy	3907	0.01	1.31122	0.00000	0.00000
7812	2011.02.10 00:30	close	3906	0.01	1.31099	0.00000	0.00000	0.80	3430.81
7811	2011.02.10 00:30	buy	3906	0.01	1.30999	0.00000	0.00000
7810	2011.02.10 00:30	close	3905	0.01	1.31001	0.00000	0.00000	0.61	3430.01
7809	2011.02.10 00:27	buy	3905	0.01	1.30924	0.00000	0.00000
7808	2011.02.10 00:27	close	3904	0.01	1.31011	0.00000	0.00000	0.65	3429.40
7807	2011.02.10 00:27	buy	3904	0.01	1.30929	0.00000	0.00000
7806	2011.02.10 00:27	close	3903	0.01	1.30950	0.00000	0.00000	0.48	3428.75
7805	2011.02.09 22:20	sell	3903	0.01	1.31026	0.00000	0.00000
7804	2011.02.09 22:05	close	3902	0.01	1.30700	0.00000	0.00000	1.65	3428.26
7803	2011.02.09 17:06	sell	3902	0.01	1.30906	0.00000	0.00000
7802	2011.02.09 17:06	close	3901	0.01	1.30933	0.00000	0.00000	0.61	3426.61
7801	2011.02.09 15:59	buy	3901	0.01	1.30856	0.00000	0.00000
7800	2011.02.09 15:59	close	3900	0.01	1.30842	0.00000	0.00000	0.63	3426.00
7799	2011.02.09 15:04	sell	3900	0.01	1.30921	0.00000	0.00000
7798	2011.02.09 15:04	close	3899	0.01	1.30927	0.00000	0.00000	0.65	3425.37
7797	2011.02.09 14:05	buy	3899	0.01	1.30846	0.00000	0.00000
7796	2011.02.09 13:36	close	3898	0.01	1.30793	0.00000	0.00000	0.65	3424.72
7795	2011.02.09 13:14	sell	3898	0.01	1.30874	0.00000	0.00000
7794	2011.02.09 13:14	close	3896	0.01	1.30882	0.00000	0.00000	-2.14	3424.07
7791	2011.02.09 08:36	buy	3896	0.01	1.31150	0.00000	0.00000
7790	2011.02.09 08:36	close	3895	0.01	1.31138	0.00000	0.00000	0.62	3423.18
7789	2011.02.09 00:20	sell	3895	0.01	1.31216	0.00000	0.00000
7788	2011.02.09 00:14	close	3894	0.01	1.31037	0.00000	0.00000	0.67	3422.56
7787	2011.02.08 21:34	buy	3894	0.01	1.30955	0.00000	0.00000
7786	2011.02.08 21:34	close	3892	0.01	1.30944	0.00000	0.00000	-2.18	3421.90
7783	2011.02.08 13:44	sell	3892	0.01	1.30671	0.00000	0.00000
7782	2011.02.08 13:44	close	3891	0.01	1.30697	0.00000	0.00000	0.63	3421.09
7781	2011.02.08 13:22	sell	3891	0.01	1.30776	0.00000	0.00000
7780	2011.02.08 13:22	close	3890	0.01	1.30784	0.00000	0.00000	0.64	3420.46
7779	2011.02.08 12:44	buy	3890	0.01	1.30704	0.00000	0.00000
7778	2011.02.08 12:44	close	3889	0.01	1.30710	0.00000	0.00000	0.69	3419.82
7777	2011.02.08 12:40	buy	3889	0.01	1.30624	0.00000	0.00000
7776	2011.02.08 12:30	close	3888	0.01	1.30571	0.00000	0.00000	0.63	3419.13
7775	2011.02.08 12:04	sell	3888	0.01	1.30650	0.00000	0.00000
7774	2011.02.08 12:04	close	3887	0.01	1.30631	0.00000	0.00000	0.61	3418.50
7773	2011.02.08 12:00	sell	3887	0.01	1.30707	0.00000	0.00000
7772	2011.02.08 11:53	close	3885	0.01	1.30697	0.00000	0.00000	-2.21	3417.89
7769	2011.02.08 11:00	buy	3885	0.01	1.30974	0.00000	0.00000
7768	2011.02.08 10:30	close	3884	0.01	1.31039	0.00000	0.00000	0.62	3417.08
7767	2011.02.08 10:07	sell	3884	0.01	1.31117	0.00000	0.00000
7766	2011.02.08 10:07	close	3883	0.01	1.31132	0.00000	0.00000	0.60	3416.46
7765	2011.02.08 09:55	sell	3883	0.01	1.31207	0.00000	0.00000
7764	2011.02.08 09:55	close	3880	0.01	1.31192	0.00000	0.00000	-4.69	3415.86
7759	2011.02.07 16:43	buy	3880	0.01	1.31783	0.00000	0.00000
7758	2011.02.07 16:43	close	3878	0.01	1.31783	0.00000	0.00000	-2.19	3415.13
7755	2011.02.07 03:36	sell	3878	0.01	1.31508	0.00000	0.00000
7754	2011.02.07 03:36	close	3877	0.01	1.31510	0.00000	0.00000	0.60	3414.49
7753	2011.02.07 02:51	buy	3877	0.01	1.31434	0.00000	0.00000
7752	2011.02.07 02:50	close	3876	0.01	1.31444	0.00000	0.00000	0.66	3413.89
7751	2011.02.07 00:50	sell	3876	0.01	1.31527	0.00000	0.00000
7750	2011.02.07 00:48	close	3875	0.01	1.31531	0.00000	0.00000	0.60	3413.23
7749	2011.02.07 00:37	buy	3875	0.01	1.31456	0.00000	0.00000
7748	2011.02.07 00:37	close	3874	0.01	1.31433	0.00000	0.00000	0.63	3412.63
7747	2011.02.07 00:30	buy	3874	0.01	1.31354	0.00000	0.00000
7746	2011.02.07 00:30	close	3873	0.01	1.31308	0.00000	0.00000	0.72	3412.00
7745	2011.02.07 00:30	buy	3873	0.01	1.31218	0.00000	0.00000
7744	2011.02.07 00:30	close	3866	0.01	1.31205	0.00000	0.00000	-17.99	3411.28
7731	2011.02.02 16:18	sell	3866	0.01	1.28977	0.00000	0.00000
7730	2011.02.02 16:18	close	3865	0.01	1.28996	0.00000	0.00000	0.65	3413.25
7729	2011.02.02 16:03	sell	3865	0.01	1.29078	0.00000	0.00000
7728	2011.02.02 16:03	close	3863	0.01	1.29081	0.00000	0.00000	-2.19	3412.60
7725	2011.02.02 10:04	buy	3863	0.01	1.29355	0.00000	0.00000
7724	2011.02.02 10:04	close	3862	0.01	1.29354	0.00000	0.00000	0.61	3411.98
7723	2011.02.02 00:59	sell	3862	0.01	1.29430	0.00000	0.00000
7722	2011.02.02 00:59	close	3861	0.01	1.29430	0.00000	0.00000	0.62	3411.37
7721	2011.02.01 23:05	buy	3861	0.01	1.29355	0.00000	0.00000
7720	2011.02.01 23:05	close	3860	0.01	1.29355	0.00000	0.00000	0.62	3410.75
7719	2011.02.01 22:15	sell	3860	0.01	1.29432	0.00000	0.00000
7718	2011.02.01 22:04	close	3858	0.01	1.29438	0.00000	0.00000	-2.20	3410.13
7715	2011.02.01 19:58	buy	3858	0.01	1.29714	0.00000	0.00000
7714	2011.02.01 19:58	close	3857	0.01	1.29686	0.00000	0.00000	0.65	3409.52
7713	2011.02.01 19:57	buy	3857	0.01	1.29605	0.00000	0.00000
7712	2011.02.01 19:57	close	3856	0.01	1.29621	0.00000	0.00000	0.60	3408.87
7711	2011.02.01 15:01	sell	3856	0.01	1.29696	0.00000	0.00000
7710	2011.02.01 15:01	close	3855	0.01	1.29726	0.00000	0.00000	0.68	3408.27
7709	2011.02.01 15:00	sell	3855	0.01	1.29811	0.00000	0.00000
7708	2011.02.01 14:52	close	3854	0.01	1.29775	0.00000	0.00000	0.66	3407.59
7707	2011.02.01 14:25	buy	3854	0.01	1.29692	0.00000	0.00000
7706	2011.02.01 14:11	close	3853	0.01	1.29731	0.00000	0.00000	0.73	3406.93
7705	2011.02.01 13:50	sell	3853	0.01	1.29823	0.00000	0.00000
7704	2011.02.01 13:40	close	3852	0.01	1.29721	0.00000	0.00000	0.61	3406.20
7703	2011.02.01 13:27	buy	3852	0.01	1.29645	0.00000	0.00000
7702	2011.02.01 13:27	close	3851	0.01	1.29627	0.00000	0.00000	0.66	3405.59
7701	2011.02.01 13:20	buy	3851	0.01	1.29544	0.00000	0.00000
7700	2011.02.01 13:14	close	3849	0.01	1.29557	0.00000	0.00000	-2.19	3404.93
7697	2011.02.01 04:33	sell	3849	0.01	1.29283	0.00000	0.00000
7696	2011.02.01 04:33	close	3848	0.01	1.29313	0.00000	0.00000	0.70	3404.24
7695	2011.02.01 03:33	buy	3848	0.01	1.29225	0.00000	0.00000
7694	2011.02.01 03:33	close	3847	0.01	1.29267	0.00000	0.00000	0.65	3403.54
7693	2011.02.01 03:31	buy	3847	0.01	1.29185	0.00000	0.00000
7692	2011.02.01 03:31	close	3846	0.01	1.29177	0.00000	0.00000	0.65	3402.89
7691	2011.02.01 03:30	buy	3846	0.01	1.29095	0.00000	0.00000
7690	2011.02.01 03:30	close	3845	0.01	1.29047	0.00000	0.00000	0.60	3402.24
7689	2011.02.01 03:30	buy	3845	0.01	1.28972	0.00000	0.00000
7688	2011.02.01 03:30	close	3844	0.01	1.28938	0.00000	0.00000	0.78	3401.64
7687	2011.02.01 03:30	buy	3844	0.01	1.28840	0.00000	0.00000
7686	2011.02.01 03:30	close	3843	0.01	1.28841	0.00000	0.00000	0.64	3400.86
7685	2011.02.01 03:30	buy	3843	0.01	1.28760	0.00000	0.00000
7684	2011.02.01 03:30	close	3842	0.01	1.28760	0.00000	0.00000	0.83	3400.22
7683	2011.01.31 15:49	sell	3842	0.01	1.28869	0.00000	0.00000
7682	2011.01.31 15:49	close	3841	0.01	1.28885	0.00000	0.00000	0.61	3399.39
7681	2011.01.31 15:40	sell	3841	0.01	1.28962	0.00000	0.00000
7680	2011.01.31 15:32	close	3840	0.01	1.28951	0.00000	0.00000	0.61	3398.78
7679	2011.01.31 15:11	buy	3840	0.01	1.28874	0.00000	0.00000
7678	2011.01.31 15:11	close	3839	0.01	1.28874	0.00000	0.00000	0.67	3398.17
7677	2011.01.31 14:59	sell	3839	0.01	1.28958	0.00000	0.00000
7676	2011.01.31 14:59	close	3838	0.01	1.28952	0.00000	0.00000	0.61	3397.50
7675	2011.01.31 14:45	sell	3838	0.01	1.29029	0.00000	0.00000
7674	2011.01.31 14:42	close	3837	0.01	1.29083	0.00000	0.00000	0.61	3396.89
7673	2011.01.31 14:30	buy	3837	0.01	1.29007	0.00000	0.00000
7672	2011.01.31 14:30	close	3836	0.01	1.28974	0.00000	0.00000	0.62	3396.28
7671	2011.01.31 14:28	buy	3836	0.01	1.28896	0.00000	0.00000
7670	2011.01.31 14:28	close	3835	0.01	1.28896	0.00000	0.00000	0.62	3395.66
7669	2011.01.31 12:10	sell	3835	0.01	1.28974	0.00000	0.00000
7668	2011.01.31 12:02	close	3834	0.01	1.28961	0.00000	0.00000	0.61	3395.04
7667	2011.01.31 11:29	buy	3834	0.01	1.28885	0.00000	0.00000
7666	2011.01.31 11:29	close	3832	0.01	1.28876	0.00000	0.00000	-2.14	3394.43
7663	2011.01.31 07:44	sell	3832	0.01	1.28608	0.00000	0.00000
7662	2011.01.31 07:44	close	3831	0.01	1.28617	0.00000	0.00000	0.63	3393.49
7661	2011.01.30 23:07	buy	3831	0.01	1.28540	0.00000	0.00000
7660	2011.01.30 23:01	close	3830	0.01	1.28511	0.00000	0.00000	0.61	3392.86
7659	2011.01.30 22:40	sell	3830	0.01	1.28587	0.00000	0.00000
7658	2011.01.30 22:36	close	3829	0.01	1.28616	0.00000	0.00000	0.60	3392.25
7657	2011.01.30 22:05	buy	3829	0.01	1.28541	0.00000	0.00000
7656	2011.01.30 22:05	close	3828	0.01	1.28517	0.00000	0.00000	0.77	3391.65
7655	2011.01.30 22:00	buy	3828	0.01	1.28421	0.00000	0.00000
7654	2011.01.28 10:38	close	3824	0.01	1.28413	0.00000	0.00000	-7.36	3390.88
7647	2011.01.26 20:22	buy	3824	0.01	1.29344	0.00000	0.00000
7646	2011.01.26 20:22	close	3823	0.01	1.29330	0.00000	0.00000	0.61	3389.35
7645	2011.01.26 20:21	buy	3823	0.01	1.29254	0.00000	0.00000
7644	2011.01.26 20:21	close	3821	0.01	1.29243	0.00000	0.00000	-2.17	3388.74
7641	2011.01.26 20:15	buy	3821	0.01	1.29515	0.00000	0.00000
7640	2011.01.26 20:09	close	3820	0.01	1.29482	0.00000	0.00000	0.84	3387.95
7639	2011.01.26 20:06	sell	3820	0.01	1.29587	0.00000	0.00000
7638	2011.01.26 20:06	close	3819	0.01	1.29520	0.00000	0.00000	1.49	3387.11
7637	2011.01.26 20:06	sell	3819	0.01	1.29707	0.00000	0.00000
7636	2011.01.26 20:06	close	3818	0.01	1.29704	0.00000	0.00000	0.62	3385.62
7635	2011.01.26 19:46	sell	3818	0.01	1.29782	0.00000	0.00000
7634	2011.01.26 19:46	close	3817	0.01	1.29774	0.00000	0.00000	0.63	3385.00
7633	2011.01.26 18:01	buy	3817	0.01	1.29696	0.00000	0.00000
7632	2011.01.26 18:00	close	3816	0.01	1.29672	0.00000	0.00000	0.68	3384.37
7631	2011.01.26 01:01	sell	3816	0.01	1.29757	0.00000	0.00000
7630	2011.01.26 01:01	close	3815	0.01	1.29805	0.00000	0.00000	0.65	3383.69
7629	2011.01.26 00:50	sell	3815	0.01	1.29886	0.00000	0.00000
7628	2011.01.26 00:50	close	3814	0.01	1.29870	0.00000	0.00000	0.70	3383.04
7627	2011.01.25 20:48	buy	3814	0.01	1.29784	0.00000	0.00000
7626	2011.01.25 20:44	close	3813	0.01	1.29861	0.00000	0.00000	0.62	3382.35
7625	2011.01.25 20:40	buy	3813	0.01	1.29784	0.00000	0.00000
7624	2011.01.25 20:30	close	3811	0.01	1.29957	0.00000	0.00000	-2.19	3381.73
7621	2011.01.25 10:17	buy	3811	0.01	1.30231	0.00000	0.00000
7620	2011.01.25 10:17	close	3810	0.01	1.30223	0.00000	0.00000	0.60	3381.00
7619	2011.01.25 10:15	buy	3810	0.01	1.30148	0.00000	0.00000
7618	2011.01.25 10:13	close	3809	0.01	1.30161	0.00000	0.00000	0.62	3380.40
7617	2011.01.25 09:24	sell	3809	0.01	1.30239	0.00000	0.00000
7616	2011.01.25 09:24	close	3808	0.01	1.30239	0.00000	0.00000	0.60	3379.78
7615	2011.01.25 08:42	buy	3808	0.01	1.30164	0.00000	0.00000
7614	2011.01.25 08:42	close	3807	0.01	1.30136	0.00000	0.00000	0.65	3379.18
7613	2011.01.25 08:38	buy	3807	0.01	1.30054	0.00000	0.00000
7612	2011.01.25 08:38	close	3806	0.01	1.30046	0.00000	0.00000	0.65	3378.53
7611	2011.01.25 07:15	sell	3806	0.01	1.30127	0.00000	0.00000
7610	2011.01.25 07:11	close	3803	0.01	1.30146	0.00000	0.00000	-4.76	3377.88
7605	2011.01.24 21:21	buy	3803	0.01	1.30744	0.00000	0.00000
7604	2011.01.24 21:21	close	3802	0.01	1.30740	0.00000	0.00000	0.64	3376.87
7603	2011.01.24 21:15	buy	3802	0.01	1.30660	0.00000	0.00000
7602	2011.01.24 21:14	close	3801	0.01	1.30634	0.00000	0.00000	0.91	3376.23
7601	2011.01.24 16:00	sell	3801	0.01	1.30747	0.00000	0.00000
7600	2011.01.24 15:52	close	3800	0.01	1.30675	0.00000	0.00000	0.66	3375.32
7599	2011.01.24 15:20	buy	3800	0.01	1.30592	0.00000	0.00000
7598	2011.01.24 15:09	close	3798	0.01	1.30552	0.00000	0.00000	-2.15	3374.66
7595	2011.01.24 06:45	sell	3798	0.01	1.30282	0.00000	0.00000
7594	2011.01.24 06:45	close	3797	0.01	1.30296	0.00000	0.00000	0.69	3373.94
7593	2011.01.24 01:24	buy	3797	0.01	1.30209	0.00000	0.00000
7592	2011.01.24 00:30	close	3796	0.01	1.30176	0.00000	0.00000	1.41	3373.25
7591	2011.01.23 22:40	sell	3796	0.01	1.30358	0.00000	0.00000
7590	2011.01.21 00:00	close	3794	0.01	1.30505	0.00000	0.00000	-2.27	3371.84
7587	2011.01.20 22:04	sell	3794	0.01	1.30226	0.00000	0.00000
7586	2011.01.20 22:04	close	3793	0.01	1.30254	0.00000	0.00000	0.63	3371.35
7585	2011.01.20 22:00	sell	3793	0.01	1.30333	0.00000	0.00000
7584	2011.01.20 21:52	close	3792	0.01	1.30222	0.00000	0.00000	0.74	3370.72
7583	2011.01.20 21:45	buy	3792	0.01	1.30130	0.00000	0.00000
7582	2011.01.20 21:45	close	3791	0.01	1.30096	0.00000	0.00000	0.77	3369.98
7581	2011.01.20 21:45	buy	3791	0.01	1.30000	0.00000	0.00000
7580	2011.01.20 21:45	close	3790	0.01	1.29978	0.00000	0.00000	0.88	3369.21
7579	2011.01.20 21:45	buy	3790	0.01	1.29868	0.00000	0.00000
7578	2011.01.20 21:45	close	3789	0.01	1.29720	0.00000	0.00000	0.82	3368.33
7577	2011.01.20 21:45	buy	3789	0.01	1.29618	0.00000	0.00000
7576	2011.01.20 21:45	close	3787	0.01	1.29605	0.00000	0.00000	-2.60	3367.51
7573	2011.01.20 21:42	buy	3787	0.01	1.29931	0.00000	0.00000
7572	2011.01.20 21:42	close	3784	0.01	1.29933	0.00000	0.00000	-4.81	3366.81
7567	2011.01.19 01:26	sell	3784	0.01	1.29347	0.00000	0.00000
7566	2011.01.19 01:26	close	3783	0.01	1.29366	0.00000	0.00000	0.67	3366.81
7565	2011.01.18 23:30	buy	3783	0.01	1.29285	0.00000	0.00000
7564	2011.01.18 23:30	close	3780	0.01	1.29268	0.00000	0.00000	-4.72	3366.14
7559	2011.01.18 04:45	sell	3780	0.01	1.28677	0.00000	0.00000
7558	2011.01.18 04:42	close	3779	0.01	1.28677	0.00000	0.00000	0.60	3365.52
7557	2011.01.18 00:00	buy	3779	0.01	1.28601	0.00000	0.00000
7556	2011.01.17 23:52	close	3778	0.01	1.28635	0.00000	0.00000	0.65	3364.92
7555	2011.01.17 23:15	sell	3778	0.01	1.28716	0.00000	0.00000
7554	2011.01.17 22:58	close	3777	0.01	1.28595	0.00000	0.00000	0.72	3364.27
7553	2011.01.17 22:16	sell	3777	0.01	1.28686	0.00000	0.00000
7552	2011.01.17 22:16	close	3776	0.01	1.28707	0.00000	0.00000	0.66	3363.55
7551	2011.01.17 21:32	buy	3776	0.01	1.28625	0.00000	0.00000
7550	2011.01.17 21:27	close	3775	0.01	1.28605	0.00000	0.00000	0.65	3362.89
7549	2011.01.17 21:11	sell	3775	0.01	1.28686	0.00000	0.00000
7548	2011.01.17 21:11	close	3774	0.01	1.28699	0.00000	0.00000	0.68	3362.24
7547	2011.01.17 20:30	buy	3774	0.01	1.28614	0.00000	0.00000
7546	2011.01.17 20:21	close	3773	0.01	1.28655	0.00000	0.00000	0.67	3361.56
7545	2011.01.17 19:56	sell	3773	0.01	1.28739	0.00000	0.00000
7544	2011.01.17 19:56	close	3772	0.01	1.28751	0.00000	0.00000	0.80	3360.89
7543	2011.01.17 19:28	buy	3772	0.01	1.28651	0.00000	0.00000
7542	2011.01.17 19:28	close	3771	0.01	1.28613	0.00000	0.00000	0.70	3360.09
7541	2011.01.17 19:27	buy	3771	0.01	1.28525	0.00000	0.00000
7540	2011.01.17 19:27	close	3770	0.01	1.28534	0.00000	0.00000	0.66	3359.39
7539	2011.01.17 14:56	sell	3770	0.01	1.28616	0.00000	0.00000
7538	2011.01.17 14:56	close	3769	0.01	1.28610	0.00000	0.00000	0.61	3358.73
7537	2011.01.17 13:03	buy	3769	0.01	1.28534	0.00000	0.00000
7536	2011.01.17 13:00	close	3768	0.01	1.28606	0.00000	0.00000	0.60	3358.12
7535	2011.01.17 12:40	buy	3768	0.01	1.28531	0.00000	0.00000
7534	2011.01.17 12:15	close	3767	0.01	1.28717	0.00000	0.00000	0.65	3357.52
7533	2011.01.17 11:11	buy	3767	0.01	1.28636	0.00000	0.00000
7532	2011.01.17 11:01	close	3766	0.01	1.28625	0.00000	0.00000	0.64	3356.87
7531	2011.01.17 10:49	sell	3766	0.01	1.28705	0.00000	0.00000
7530	2011.01.17 10:02	close	3765	0.01	1.28653	0.00000	0.00000	0.60	3356.23
7529	2011.01.17 10:00	sell	3765	0.01	1.28728	0.00000	0.00000
7528	2011.01.17 09:59	close	3764	0.01	1.28685	0.00000	0.00000	0.60	3355.63
7527	2011.01.17 08:37	buy	3764	0.01	1.28609	0.00000	0.00000
7526	2011.01.17 08:37	close	3763	0.01	1.28633	0.00000	0.00000	0.63	3355.03
7525	2011.01.17 08:27	buy	3763	0.01	1.28554	0.00000	0.00000
7524	2011.01.17 08:27	close	3762	0.01	1.28546	0.00000	0.00000	0.63	3354.40
7523	2011.01.17 07:15	sell	3762	0.01	1.28626	0.00000	0.00000
7522	2011.01.17 07:14	close	3760	0.01	1.28640	0.00000	0.00000	-2.23	3353.77
7519	2011.01.16 22:00	buy	3760	0.01	1.28921	0.00000	0.00000
7518	2011.01.14 06:15	close	3758	0.01	1.29570	0.00000	0.00000	-2.22	3353.16
7515	2011.01.13 18:33	buy	3758	0.01	1.29850	0.00000	0.00000
7514	2011.01.13 18:33	close	3757	0.01	1.29841	0.00000	0.00000	0.71	3352.49
7513	2011.01.13 16:26	sell	3757	0.01	1.29930	0.00000	0.00000
7512	2011.01.13 16:26	close	3756	0.01	1.29942	0.00000	0.00000	0.64	3351.78
7511	2011.01.13 15:35	buy	3756	0.01	1.29862	0.00000	0.00000
7510	2011.01.13 15:05	close	3755	0.01	1.29882	0.00000	0.00000	0.64	3351.14
7509	2011.01.13 14:07	sell	3755	0.01	1.29962	0.00000	0.00000
7508	2011.01.13 14:07	close	3754	0.01	1.29986	0.00000	0.00000	0.65	3350.50
7507	2011.01.13 13:55	sell	3754	0.01	1.30067	0.00000	0.00000
7506	2011.01.13 13:48	close	3752	0.01	1.30071	0.00000	0.00000	-2.17	3349.85
7503	2011.01.13 07:20	buy	3752	0.01	1.30342	0.00000	0.00000
7502	2011.01.13 07:20	close	3751	0.01	1.30352	0.00000	0.00000	0.60	3349.05
7501	2011.01.13 01:30	sell	3751	0.01	1.30427	0.00000	0.00000
7500	2011.01.13 01:01	close	3750	0.01	1.30374	0.00000	0.00000	0.71	3348.45
7499	2011.01.13 00:38	buy	3750	0.01	1.30286	0.00000	0.00000
7498	2011.01.13 00:38	close	3749	0.01	1.30296	0.00000	0.00000	0.64	3347.74
7497	2011.01.13 00:31	buy	3749	0.01	1.30215	0.00000	0.00000
7496	2011.01.13 00:30	close	3748	0.01	1.30287	0.00000	0.00000	0.72	3347.10
7495	2011.01.13 00:30	buy	3748	0.01	1.30197	0.00000	0.00000
7494	2011.01.13 00:30	close	3747	0.01	1.30209	0.00000	0.00000	0.65	3346.38
7493	2011.01.13 00:30	buy	3747	0.01	1.30127	0.00000	0.00000
7492	2011.01.13 00:30	close	3746	0.01	1.30358	0.00000	0.00000	1.41	3345.73
7491	2011.01.13 00:30	buy	3746	0.01	1.30181	0.00000	0.00000
7490	2011.01.13 00:30	close	3745	0.01	1.30358	0.00000	0.00000	1.89	3344.32
7489	2011.01.13 00:30	buy	3745	0.01	1.30121	0.00000	0.00000
7488	2011.01.13 00:30	close	3742	0.01	1.30122	0.00000	0.00000	-4.66	3342.43
7483	2011.01.12 01:20	sell	3742	0.01	1.29555	0.00000	0.00000
7482	2011.01.12 00:30	close	3740	0.01	1.29516	0.00000	0.00000	-2.25	3341.56
7479	2011.01.11 20:45	buy	3740	0.01	1.29800	0.00000	0.00000
7478	2011.01.11 20:35	close	3739	0.01	1.29889	0.00000	0.00000	0.64	3340.86
7477	2011.01.11 18:56	buy	3739	0.01	1.29809	0.00000	0.00000
7476	2011.01.11 18:56	close	3738	0.01	1.29808	0.00000	0.00000	0.60	3340.22
7475	2011.01.11 17:00	sell	3738	0.01	1.29883	0.00000	0.00000
7474	2011.01.11 16:51	close	3737	0.01	1.29893	0.00000	0.00000	0.67	3339.62
7473	2011.01.11 16:15	buy	3737	0.01	1.29810	0.00000	0.00000
7472	2011.01.11 16:05	close	3736	0.01	1.29772	0.00000	0.00000	0.71	3338.95
7471	2011.01.11 15:50	sell	3736	0.01	1.29861	0.00000	0.00000
7470	2011.01.11 15:50	close	3735	0.01	1.29868	0.00000	0.00000	0.66	3338.24
7469	2011.01.11 14:55	buy	3735	0.01	1.29785	0.00000	0.00000
7468	2011.01.11 14:53	close	3734	0.01	1.29767	0.00000	0.00000	0.66	3337.58
7467	2011.01.11 10:13	sell	3734	0.01	1.29849	0.00000	0.00000
7466	2011.01.11 10:13	close	3733	0.01	1.29891	0.00000	0.00000	0.62	3336.92
7465	2011.01.11 10:05	sell	3733	0.01	1.29969	0.00000	0.00000
7464	2011.01.11 09:59	close	3732	0.01	1.29842	0.00000	0.00000	0.69	3336.30
7463	2011.01.11 07:12	buy	3732	0.01	1.29756	0.00000	0.00000
7462	2011.01.11 07:11	close	3731	0.01	1.29727	0.00000	0.00000	0.60	3335.61
7461	2011.01.11 07:00	buy	3731	0.01	1.29652	0.00000	0.00000
7460	2011.01.11 06:51	close	3730	0.01	1.29714	0.00000	0.00000	0.61	3335.01
7459	2011.01.11 06:19	sell	3730	0.01	1.29790	0.00000	0.00000
7458	2011.01.11 06:19	close	3729	0.01	1.29792	0.00000	0.00000	0.70	3334.40
7457	2011.01.11 04:55	buy	3729	0.01	1.29704	0.00000	0.00000
7456	2011.01.11 04:13	close	3728	0.01	1.29665	0.00000	0.00000	0.73	3333.70
7455	2011.01.11 03:30	sell	3728	0.01	1.29757	0.00000	0.00000
7454	2011.01.11 03:24	close	3725	0.01	1.29786	0.00000	0.00000	-4.71	3332.97
7449	2011.01.10 21:10	buy	3725	0.01	1.30379	0.00000	0.00000
7448	2011.01.10 21:00	close	3724	0.01	1.30383	0.00000	0.00000	0.79	3332.30
7447	2011.01.10 20:30	sell	3724	0.01	1.30482	0.00000	0.00000
7446	2011.01.10 20:24	close	3722	0.01	1.30476	0.00000	0.00000	-2.17	3331.51
7443	2011.01.10 06:50	buy	3722	0.01	1.30748	0.00000	0.00000
7442	2011.01.10 06:50	close	3721	0.01	1.30742	0.00000	0.00000	0.56	3330.82
7441	2011.01.09 23:45	sell	3721	0.01	1.30817	0.00000	0.00000
7440	2011.01.09 23:13	close	3720	0.01	1.30761	0.00000	0.00000	0.61	3330.26
7439	2011.01.09 22:43	sell	3720	0.01	1.30837	0.00000	0.00000
7438	2011.01.09 22:43	close	3719	0.01	1.30661	0.00000	0.00000	1.01	3329.65
7437	2011.01.09 22:41	sell	3719	0.01	1.30787	0.00000	0.00000
7436	2011.01.09 22:41	close	3718	0.01	1.30703	0.00000	0.00000	0.98	3328.64
7435	2011.01.09 22:40	sell	3718	0.01	1.30826	0.00000	0.00000
7434	2011.01.07 10:51	close	3716	0.01	1.31135	0.00000	0.00000	-2.14	3327.66
7431	2011.01.06 23:24	buy	3716	0.01	1.31405	0.00000	0.00000
7430	2011.01.06 23:24	close	3715	0.01	1.31397	0.00000	0.00000	0.65	3326.93
7429	2011.01.06 23:21	buy	3715	0.01	1.31315	0.00000	0.00000
7428	2011.01.06 23:21	close	3714	0.01	1.31310	0.00000	0.00000	0.61	3326.28
7427	2011.01.06 22:28	sell	3714	0.01	1.31386	0.00000	0.00000
7426	2011.01.06 22:28	close	3713	0.01	1.31404	0.00000	0.00000	0.67	3325.67
7425	2011.01.06 22:18	sell	3713	0.01	1.31489	0.00000	0.00000
7424	2011.01.06 22:18	close	3712	0.01	1.31480	0.00000	0.00000	0.61	3325.00
7423	2011.01.06 16:20	buy	3712	0.01	1.31404	0.00000	0.00000
7422	2011.01.06 16:08	close	3711	0.01	1.31395	0.00000	0.00000	0.63	3324.39
7421	2011.01.06 16:01	sell	3711	0.01	1.31474	0.00000	0.00000
7420	2011.01.06 16:01	close	3710	0.01	1.31494	0.00000	0.00000	0.60	3323.76
7419	2011.01.06 16:00	sell	3710	0.01	1.31569	0.00000	0.00000
7418	2011.01.06 16:00	close	3709	0.01	1.31581	0.00000	0.00000	0.60	3323.16
7417	2011.01.06 13:39	buy	3709	0.01	1.31506	0.00000	0.00000
7416	2011.01.06 13:39	close	3707	0.01	1.31483	0.00000	0.00000	-2.28	3322.56
7413	2011.01.06 07:13	buy	3707	0.01	1.31769	0.00000	0.00000
7412	2011.01.06 07:13	close	3706	0.01	1.31737	0.00000	0.00000	0.61	3321.95
7411	2011.01.06 07:05	buy	3706	0.01	1.31661	0.00000	0.00000
7410	2011.01.06 06:58	close	3705	0.01	1.31706	0.00000	0.00000	0.61	3321.34
7409	2011.01.06 06:45	sell	3705	0.01	1.31782	0.00000	0.00000
7408	2011.01.06 06:14	close	3704	0.01	1.31715	0.00000	0.00000	0.60	3320.73
7407	2011.01.06 06:01	sell	3704	0.01	1.31790	0.00000	0.00000
7406	2011.01.06 06:01	close	3703	0.01	1.31795	0.00000	0.00000	0.62	3320.13
7405	2011.01.06 00:29	buy	3703	0.01	1.31717	0.00000	0.00000
7404	2011.01.06 00:29	close	3700	0.01	1.31756	0.00000	0.00000	-5.00	3319.51
7399	2011.01.05 14:52	sell	3700	0.01	1.31147	0.00000	0.00000
7398	2011.01.05 14:52	close	3699	0.01	1.31152	0.00000	0.00000	0.62	3319.67
7397	2011.01.05 13:24	buy	3699	0.01	1.31075	0.00000	0.00000
7396	2011.01.05 13:24	close	3698	0.01	1.31052	0.00000	0.00000	0.69	3319.05
7395	2011.01.05 13:24	buy	3698	0.01	1.30966	0.00000	0.00000
7394	2011.01.05 13:24	close	3697	0.01	1.30933	0.00000	0.00000	0.61	3318.36
7393	2011.01.05 13:14	buy	3697	0.01	1.30857	0.00000	0.00000
7392	2011.01.05 13:14	close	3696	0.01	1.30846	0.00000	0.00000	0.66	3317.75
7391	2011.01.05 12:34	sell	3696	0.01	1.30928	0.00000	0.00000
7390	2011.01.05 12:34	close	3695	0.01	1.30967	0.00000	0.00000	0.64	3317.09
7389	2011.01.05 12:21	sell	3695	0.01	1.31047	0.00000	0.00000
7388	2011.01.05 12:21	close	3694	0.01	1.31046	0.00000	0.00000	0.67	3316.45
7387	2011.01.05 11:51	buy	3694	0.01	1.30963	0.00000	0.00000
7386	2011.01.05 11:51	close	3693	0.01	1.30927	0.00000	0.00000	0.69	3315.78
7385	2011.01.05 11:25	buy	3693	0.01	1.30841	0.00000	0.00000
7384	2011.01.05 11:18	close	3692	0.01	1.30924	0.00000	0.00000	0.74	3315.09
7383	2011.01.05 10:44	sell	3692	0.01	1.31016	0.00000	0.00000
7382	2011.01.05 10:44	close	3690	0.01	1.31026	0.00000	0.00000	-2.20	3314.35
7379	2011.01.04 14:10	buy	3690	0.01	1.31304	0.00000	0.00000
7378	2011.01.04 14:08	close	3689	0.01	1.31339	0.00000	0.00000	0.61	3313.69
7377	2011.01.04 12:40	sell	3689	0.01	1.31416	0.00000	0.00000
7376	2011.01.04 12:40	close	3688	0.01	1.31413	0.00000	0.00000	0.60	3313.08
7375	2011.01.04 12:05	buy	3688	0.01	1.31337	0.00000	0.00000
7374	2011.01.04 11:51	close	3687	0.01	1.31420	0.00000	0.00000	0.64	3312.48
7373	2011.01.04 11:47	buy	3687	0.01	1.31340	0.00000	0.00000
7372	2011.01.04 11:47	close	3686	0.01	1.31329	0.00000	0.00000	0.61	3311.84
7371	2011.01.04 11:05	sell	3686	0.01	1.31406	0.00000	0.00000
7370	2011.01.04 10:57	close	3685	0.01	1.31456	0.00000	0.00000	0.70	3311.23
7369	2011.01.04 10:50	buy	3685	0.01	1.31369	0.00000	0.00000
7368	2011.01.04 10:50	close	3684	0.01	1.31340	0.00000	0.00000	0.65	3310.53
7367	2011.01.04 10:35	buy	3684	0.01	1.31258	0.00000	0.00000
7366	2011.01.04 10:31	close	3683	0.01	1.31280	0.00000	0.00000	0.61	3309.88
7365	2011.01.04 10:06	sell	3683	0.01	1.31357	0.00000	0.00000
7364	2011.01.04 10:06	close	3682	0.01	1.31395	0.00000	0.00000	0.65	3309.27
7363	2011.01.04 09:55	sell	3682	0.01	1.31476	0.00000	0.00000
7362	2011.01.04 09:40	close	3681	0.01	1.31197	0.00000	0.00000	0.63	3308.62
7361	2011.01.04 09:25	buy	3681	0.01	1.31119	0.00000	0.00000
7360	2011.01.04 09:25	close	3680	0.01	1.31096	0.00000	0.00000	0.64	3307.99
7359	2011.01.04 08:47	sell	3680	0.01	1.31176	0.00000	0.00000
7358	2011.01.04 08:47	close	3678	0.01	1.31189	0.00000	0.00000	-2.18	3307.35
7355	2011.01.03 21:30	buy	3678	0.01	1.31464	0.00000	0.00000
7354	2011.01.03 21:30	close	3677	0.01	1.31433	0.00000	0.00000	0.63	3306.67
7353	2011.01.03 21:17	buy	3677	0.01	1.31354	0.00000	0.00000
7352	2011.01.03 21:17	close	3676	0.01	1.31345	0.00000	0.00000	0.91	3306.04
7351	2011.01.03 20:35	sell	3676	0.01	1.31458	0.00000	0.00000
7350	2011.01.03 20:28	close	3675	0.01	1.31456	0.00000	0.00000	0.62	3305.13
7349	2011.01.03 20:13	buy	3675	0.01	1.31378	0.00000	0.00000
7348	2011.01.03 20:13	close	3674	0.01	1.31375	0.00000	0.00000	0.85	3304.51
7347	2011.01.03 17:20	sell	3674	0.01	1.31481	0.00000	0.00000
7346	2011.01.03 17:15	close	3673	0.01	1.31470	0.00000	0.00000	0.67	3303.66
7345	2011.01.03 09:00	buy	3673	0.01	1.31386	0.00000	0.00000
7344	2011.01.03 09:00	close	3672	0.01	1.31352	0.00000	0.00000	0.62	3302.99
7343	2011.01.03 08:55	buy	3672	0.01	1.31275	0.00000	0.00000
7342	2011.01.03 08:48	close	3671	0.01	1.31347	0.00000	0.00000	0.60	3302.37
7341	2011.01.03 08:30	sell	3671	0.01	1.31422	0.00000	0.00000
7340	2011.01.03 07:38	close	3670	0.01	1.31446	0.00000	0.00000	0.61	3301.77
7339	2011.01.03 07:20	buy	3670	0.01	1.31370	0.00000	0.00000
7338	2011.01.03 07:20	close	3669	0.01	1.31371	0.00000	0.00000	0.60	3301.16
7337	2011.01.03 02:22	sell	3669	0.01	1.31447	0.00000	0.00000
7336	2011.01.03 02:22	close	3668	0.01	1.31375	0.00000	0.00000	0.60	3300.56
7335	2011.01.03 02:12	sell	3668	0.01	1.31451	0.00000	0.00000
7334	2011.01.03 02:12	close	3667	0.01	1.31450	0.00000	0.00000	0.63	3299.96
7333	2011.01.02 23:42	buy	3667	0.01	1.31374	0.00000	0.00000
7332	2011.01.02 23:41	close	3666	0.01	1.31386	0.00000	0.00000	0.63	3299.33
7331	2011.01.02 23:35	buy	3666	0.01	1.31307	0.00000	0.00000
7330	2011.01.02 23:03	close	3665	0.01	1.31291	0.00000	0.00000	1.00	3298.70
7329	2011.01.02 22:10	sell	3665	0.01	1.31416	0.00000	0.00000
7328	2011.01.02 22:06	close	3664	0.01	1.31372	0.00000	0.00000	0.75	3297.70
7327	2011.01.02 22:01	buy	3664	0.01	1.31278	0.00000	0.00000
7326	2010.12.31 15:39	close	3659	0.01	1.31370	0.00000	0.00000	-10.18	3296.95
7317	2010.12.29 20:08	buy	3659	0.01	1.32654	0.00000	0.00000
7316	2010.12.29 20:08	close	3658	0.01	1.32652	0.00000	0.00000	0.64	3293.65
7315	2010.12.29 19:50	sell	3658	0.01	1.32733	0.00000	0.00000
7314	2010.12.29 19:50	close	3657	0.01	1.32805	0.00000	0.00000	0.68	3293.01
7313	2010.12.29 19:30	sell	3657	0.01	1.32890	0.00000	0.00000
7312	2010.12.29 19:22	close	3656	0.01	1.32858	0.00000	0.00000	0.61	3292.33
7311	2010.12.29 19:00	buy	3656	0.01	1.32781	0.00000	0.00000
7310	2010.12.29 18:23	close	3655	0.01	1.32812	0.00000	0.00000	0.61	3291.72
7309	2010.12.29 18:10	buy	3655	0.01	1.32736	0.00000	0.00000
7308	2010.12.29 18:01	close	3654	0.01	1.32734	0.00000	0.00000	0.97	3291.11
7307	2010.12.29 17:16	sell	3654	0.01	1.32856	0.00000	0.00000
7306	2010.12.29 17:08	close	3652	0.01	1.32856	0.00000	0.00000	-2.23	3290.14
7303	2010.12.29 13:14	buy	3652	0.01	1.33136	0.00000	0.00000
7302	2010.12.29 13:14	close	3651	0.01	1.33162	0.00000	0.00000	0.65	3289.54
7301	2010.12.29 12:29	sell	3651	0.01	1.33243	0.00000	0.00000
7300	2010.12.29 12:29	close	3650	0.01	1.33285	0.00000	0.00000	0.62	3288.89
7299	2010.12.29 12:18	sell	3650	0.01	1.33363	0.00000	0.00000
7298	2010.12.29 12:18	close	3648	0.01	1.33400	0.00000	0.00000	-2.04	3288.27
7295	2010.12.29 00:32	buy	3648	0.01	1.33655	0.00000	0.00000
7294	2010.12.29 00:32	close	3647	0.01	1.33627	0.00000	0.00000	0.63	3287.19
7293	2010.12.29 00:17	buy	3647	0.01	1.33549	0.00000	0.00000
7292	2010.12.29 00:17	close	3645	0.01	1.33555	0.00000	0.00000	-2.19	3286.56
7289	2010.12.28 21:20	sell	3645	0.01	1.33286	0.00000	0.00000
7288	2010.12.28 21:12	close	3642	0.01	1.33215	0.00000	0.00000	-4.64	3285.96
7283	2010.12.28 18:10	buy	3642	0.01	1.33797	0.00000	0.00000
7282	2010.12.28 18:00	close	3641	0.01	1.33801	0.00000	0.00000	0.76	3284.99
7281	2010.12.28 17:40	sell	3641	0.01	1.33896	0.00000	0.00000
7280	2010.12.28 17:34	close	3640	0.01	1.33886	0.00000	0.00000	0.63	3284.23
7279	2010.12.28 17:25	buy	3640	0.01	1.33807	0.00000	0.00000
7278	2010.12.28 17:24	close	3639	0.01	1.33805	0.00000	0.00000	0.63	3283.60
7277	2010.12.28 16:35	sell	3639	0.01	1.33885	0.00000	0.00000
7276	2010.12.28 16:35	close	3638	0.01	1.33896	0.00000	0.00000	0.70	3282.97
7275	2010.12.28 15:55	buy	3638	0.01	1.33808	0.00000	0.00000
7274	2010.12.28 15:40	close	3637	0.01	1.33986	0.00000	0.00000	0.65	3282.27
7273	2010.12.28 15:10	buy	3637	0.01	1.33904	0.00000	0.00000
7272	2010.12.28 15:00	close	3636	0.01	1.33975	0.00000	0.00000	0.65	3281.62
7271	2010.12.28 14:45	sell	3636	0.01	1.34056	0.00000	0.00000
7270	2010.12.28 14:14	close	3635	0.01	1.33901	0.00000	0.00000	0.64	3280.97
7269	2010.12.28 14:00	sell	3635	0.01	1.33982	0.00000	0.00000
7268	2010.12.28 14:00	close	3634	0.01	1.33976	0.00000	0.00000	0.63	3280.33
7267	2010.12.28 12:05	buy	3634	0.01	1.33898	0.00000	0.00000
7266	2010.12.28 12:05	close	3633	0.01	1.33882	0.00000	0.00000	0.61	3279.70
7265	2010.12.28 11:50	buy	3633	0.01	1.33806	0.00000	0.00000
7264	2010.12.28 11:43	close	3632	0.01	1.33940	0.00000	0.00000	0.64	3279.09
7263	2010.12.28 09:45	sell	3632	0.01	1.34020	0.00000	0.00000
7262	2010.12.28 09:45	close	3631	0.01	1.34031	0.00000	0.00000	0.61	3278.45
7261	2010.12.28 03:02	buy	3631	0.01	1.33955	0.00000	0.00000
7260	2010.12.28 03:02	close	3630	0.01	1.33962	0.00000	0.00000	0.60	3277.84
7259	2010.12.28 00:15	sell	3630	0.01	1.34037	0.00000	0.00000
7258	2010.12.28 00:00	close	3629	0.01	1.34037	0.00000	0.00000	0.67	3277.24
7257	2010.12.27 23:43	buy	3629	0.01	1.33956	0.00000	0.00000
7256	2010.12.27 23:42	close	3628	0.01	1.33948	0.00000	0.00000	0.61	3276.57
7255	2010.12.27 23:21	sell	3628	0.01	1.34024	0.00000	0.00000
7254	2010.12.27 23:21	close	3627	0.01	1.34031	0.00000	0.00000	0.69	3275.96
7253	2010.12.27 22:55	buy	3627	0.01	1.33944	0.00000	0.00000
7252	2010.12.27 21:47	close	3626	0.01	1.33988	0.00000	0.00000	0.82	3275.27
7251	2010.12.27 21:33	buy	3626	0.01	1.33885	0.00000	0.00000
7250	2010.12.27 21:32	close	3625	0.01	1.33856	0.00000	0.00000	0.62	3274.45
7249	2010.12.27 21:15	buy	3625	0.01	1.33778	0.00000	0.00000
7248	2010.12.27 21:01	close	3624	0.01	1.33796	0.00000	0.00000	0.62	3273.83
7247	2010.12.27 19:47	sell	3624	0.01	1.33874	0.00000	0.00000
7246	2010.12.27 19:47	close	3623	0.01	1.33895	0.00000	0.00000	0.72	3273.21
7245	2010.12.27 19:25	sell	3623	0.01	1.33986	0.00000	0.00000
7244	2010.12.27 19:23	close	3622	0.01	1.33951	0.00000	0.00000	0.65	3272.49
7243	2010.12.27 18:50	buy	3622	0.01	1.33869	0.00000	0.00000
7242	2010.12.27 18:50	close	3621	0.01	1.33863	0.00000	0.00000	0.60	3271.84
7241	2010.12.27 18:34	sell	3621	0.01	1.33938	0.00000	0.00000
7240	2010.12.27 18:34	close	3620	0.01	1.33959	0.00000	0.00000	0.61	3271.24
7239	2010.12.27 18:25	sell	3620	0.01	1.34035	0.00000	0.00000
7238	2010.12.27 18:14	close	3619	0.01	1.33991	0.00000	0.00000	0.61	3270.63
7237	2010.12.27 18:01	buy	3619	0.01	1.33915	0.00000	0.00000
7236	2010.12.27 18:01	close	3618	0.01	1.33906	0.00000	0.00000	0.65	3270.02
7235	2010.12.27 15:55	sell	3618	0.01	1.33987	0.00000	0.00000
7234	2010.12.27 15:42	close	3617	0.01	1.33996	0.00000	0.00000	0.66	3269.37
7233	2010.12.27 14:05	buy	3617	0.01	1.33913	0.00000	0.00000
7232	2010.12.27 14:05	close	3616	0.01	1.33912	0.00000	0.00000	0.60	3268.71
7231	2010.12.27 13:46	sell	3616	0.01	1.33987	0.00000	0.00000
7230	2010.12.27 13:45	close	3615	0.01	1.34005	0.00000	0.00000	0.65	3268.11
7229	2010.12.27 13:30	sell	3615	0.01	1.34087	0.00000	0.00000
7228	2010.12.27 13:20	close	3614	0.01	1.34037	0.00000	0.00000	0.66	3267.46
7227	2010.12.27 13:06	buy	3614	0.01	1.33954	0.00000	0.00000
7226	2010.12.27 13:06	close	3613	0.01	1.33935	0.00000	0.00000	0.73	3266.80
7225	2010.12.27 09:28	sell	3613	0.01	1.34027	0.00000	0.00000
7224	2010.12.27 09:26	close	3612	0.01	1.34016	0.00000	0.00000	0.64	3266.07
7223	2010.12.27 09:01	sell	3612	0.01	1.34096	0.00000	0.00000
7222	2010.12.27 09:01	close	3611	0.01	1.34107	0.00000	0.00000	0.64	3265.43
7221	2010.12.27 08:34	buy	3611	0.01	1.34027	0.00000	0.00000
7220	2010.12.27 08:34	close	3610	0.01	1.33988	0.00000	0.00000	0.63	3264.79
7219	2010.12.27 08:21	buy	3610	0.01	1.33909	0.00000	0.00000
7218	2010.12.27 08:21	close	3609	0.01	1.33900	0.00000	0.00000	0.64	3264.16
7217	2010.12.27 08:20	buy	3609	0.01	1.33819	0.00000	0.00000
7216	2010.12.27 08:17	close	3608	0.01	1.34047	0.00000	0.00000	0.60	3263.52
7215	2010.12.27 03:48	sell	3608	0.01	1.34122	0.00000	0.00000
7214	2010.12.27 03:48	close	3607	0.01	1.34125	0.00000	0.00000	0.66	3262.92
7213	2010.12.26 23:25	buy	3607	0.01	1.34045	0.00000	0.00000
7212	2010.12.26 23:25	close	3606	0.01	1.34052	0.00000	0.00000	0.94	3262.27
7211	2010.12.26 23:20	buy	3606	0.01	1.33935	0.00000	0.00000
7210	2010.12.26 23:16	close	3605	0.01	1.33892	0.00000	0.00000	0.63	3261.33
7209	2010.12.26 22:30	sell	3605	0.01	1.33971	0.00000	0.00000
7208	2010.12.26 22:30	close	3604	0.01	1.34010	0.00000	0.00000	0.61	3260.70
7207	2010.12.26 22:25	sell	3604	0.01	1.34087	0.00000	0.00000
7206	2010.12.26 22:11	close	3603	0.01	1.34036	0.00000	0.00000	0.61	3260.09
7205	2010.12.26 22:01	buy	3603	0.01	1.33960	0.00000	0.00000
7204	2010.12.26 22:01	close	3602	0.01	1.33932	0.00000	0.00000	0.61	3259.48
7203	2010.12.26 22:00	buy	3602	0.01	1.33856	0.00000	0.00000
7202	2010.12.24 02:25	close	3600	0.01	1.34206	0.00000	0.00000	-2.08	3258.87
7199	2010.12.23 13:05	buy	3600	0.01	1.34470	0.00000	0.00000
7198	2010.12.23 13:05	close	3599	0.01	1.34479	0.00000	0.00000	0.60	3257.91
7197	2010.12.23 08:26	sell	3599	0.01	1.34555	0.00000	0.00000
7196	2010.12.23 08:26	close	3597	0.01	1.34555	0.00000	0.00000	-2.10	3257.31
7193	2010.12.22 22:55	buy	3597	0.01	1.34824	0.00000	0.00000
7192	2010.12.22 22:54	close	3594	0.01	1.34815	0.00000	0.00000	-4.72	3256.35
7187	2010.12.22 06:32	sell	3594	0.01	1.34223	0.00000	0.00000
7186	2010.12.22 06:32	close	3593	0.01	1.34224	0.00000	0.00000	0.60	3255.71
7185	2010.12.22 04:53	buy	3593	0.01	1.34149	0.00000	0.00000
7184	2010.12.22 04:53	close	3592	0.01	1.34147	0.00000	0.00000	0.66	3255.11
7183	2010.12.22 04:38	buy	3592	0.01	1.34064	0.00000	0.00000
7182	2010.12.22 04:38	close	3591	0.01	1.34064	0.00000	0.00000	0.67	3254.45
7181	2010.12.22 02:10	sell	3591	0.01	1.34147	0.00000	0.00000
7180	2010.12.22 02:10	close	3590	0.01	1.34175	0.00000	0.00000	0.60	3253.78
7179	2010.12.22 02:03	sell	3590	0.01	1.34250	0.00000	0.00000
7178	2010.12.22 02:03	close	3589	0.01	1.34236	0.00000	0.00000	0.68	3253.18
7177	2010.12.21 23:44	buy	3589	0.01	1.34154	0.00000	0.00000
7176	2010.12.21 23:43	close	3588	0.01	1.34123	0.00000	0.00000	0.63	3252.51
7175	2010.12.21 23:39	buy	3588	0.01	1.34045	0.00000	0.00000
7174	2010.12.21 23:39	close	3587	0.01	1.34024	0.00000	0.00000	0.63	3251.88
7173	2010.12.21 22:10	sell	3587	0.01	1.34103	0.00000	0.00000
7172	2010.12.21 21:58	close	3586	0.01	1.34057	0.00000	0.00000	0.61	3251.25
7171	2010.12.21 21:53	buy	3586	0.01	1.33981	0.00000	0.00000
7170	2010.12.21 21:53	close	3585	0.01	1.33953	0.00000	0.00000	0.60	3250.64
7169	2010.12.21 21:45	buy	3585	0.01	1.33878	0.00000	0.00000
7168	2010.12.21 21:45	close	3584	0.01	1.33846	0.00000	0.00000	0.62	3250.04
7167	2010.12.21 21:45	buy	3584	0.01	1.33768	0.00000	0.00000
7166	2010.12.21 21:45	close	3583	0.01	1.33793	0.00000	0.00000	0.70	3249.42
7165	2010.12.21 14:39	sell	3583	0.01	1.33881	0.00000	0.00000
7164	2010.12.21 14:39	close	3582	0.01	1.33903	0.00000	0.00000	0.63	3248.72
7163	2010.12.21 14:20	sell	3582	0.01	1.33983	0.00000	0.00000
7162	2010.12.21 14:20	close	3581	0.01	1.34002	0.00000	0.00000	0.60	3248.09
7161	2010.12.21 14:00	buy	3581	0.01	1.33926	0.00000	0.00000
7160	2010.12.21 14:00	close	3580	0.01	1.33904	0.00000	0.00000	0.62	3247.49
7159	2010.12.21 13:53	buy	3580	0.01	1.33826	0.00000	0.00000
7158	2010.12.21 13:53	close	3578	0.01	1.33820	0.00000	0.00000	-2.17	3246.87
7155	2010.12.21 08:59	sell	3578	0.01	1.33547	0.00000	0.00000
7154	2010.12.21 08:59	close	3576	0.01	1.33557	0.00000	0.00000	-2.18	3246.19
7151	2010.12.21 01:58	buy	3576	0.01	1.33831	0.00000	0.00000
7150	2010.12.21 01:58	close	3575	0.01	1.33825	0.00000	0.00000	0.86	3245.52
7149	2010.12.20 22:20	sell	3575	0.01	1.33937	0.00000	0.00000
7148	2010.12.20 22:01	close	3574	0.01	1.33735	0.00000	0.00000	0.65	3244.66
7147	2010.12.20 20:05	sell	3574	0.01	1.33817	0.00000	0.00000
7146	2010.12.20 19:59	close	3573	0.01	1.33831	0.00000	0.00000	0.63	3244.01
7145	2010.12.20 18:24	buy	3573	0.01	1.33752	0.00000	0.00000
7144	2010.12.20 18:24	close	3572	0.01	1.33766	0.00000	0.00000	0.64	3243.38
7143	2010.12.20 18:11	buy	3572	0.01	1.33686	0.00000	0.00000
7142	2010.12.20 18:11	close	3571	0.01	1.33671	0.00000	0.00000	0.69	3242.74
7141	2010.12.20 12:00	sell	3571	0.01	1.33758	0.00000	0.00000
7140	2010.12.20 11:51	close	3570	0.01	1.33760	0.00000	0.00000	0.61	3242.05
7139	2010.12.20 11:10	buy	3570	0.01	1.33684	0.00000	0.00000
7138	2010.12.20 11:03	close	3569	0.01	1.33792	0.00000	0.00000	0.63	3241.44
7137	2010.12.20 11:00	sell	3569	0.01	1.33871	0.00000	0.00000
7136	2010.12.20 10:58	close	3568	0.01	1.33846	0.00000	0.00000	0.61	3240.81
7135	2010.12.20 08:53	buy	3568	0.01	1.33770	0.00000	0.00000
7134	2010.12.20 08:53	close	3567	0.01	1.33789	0.00000	0.00000	0.66	3240.20
7133	2010.12.20 08:45	buy	3567	0.01	1.33707	0.00000	0.00000
7132	2010.12.20 08:38	close	3566	0.01	1.33715	0.00000	0.00000	0.65	3239.54
7131	2010.12.20 07:29	sell	3566	0.01	1.33796	0.00000	0.00000
7130	2010.12.20 07:29	close	3565	0.01	1.33818	0.00000	0.00000	0.66	3238.89
7129	2010.12.20 06:40	buy	3565	0.01	1.33735	0.00000	0.00000
7128	2010.12.20 06:40	close	3564	0.01	1.33724	0.00000	0.00000	0.67	3238.23
7127	2010.12.20 05:57	sell	3564	0.01	1.33807	0.00000	0.00000
7126	2010.12.20 05:57	close	3563	0.01	1.33807	0.00000	0.00000	0.67	3237.56
7125	2010.12.20 05:26	buy	3563	0.01	1.33724	0.00000	0.00000
7124	2010.12.20 05:26	close	3562	0.01	1.33731	0.00000	0.00000	0.60	3236.89
7123	2010.12.20 04:35	sell	3562	0.01	1.33806	0.00000	0.00000
7122	2010.12.20 04:32	close	3560	0.01	1.33816	0.00000	0.00000	-2.14	3236.29
7119	2010.12.20 02:45	buy	3560	0.01	1.34084	0.00000	0.00000
7118	2010.12.20 02:45	close	3559	0.01	1.34088	0.00000	0.00000	0.58	3235.53
7117	2010.12.19 23:05	sell	3559	0.01	1.34166	0.00000	0.00000
7116	2010.12.19 23:00	close	3558	0.01	1.34126	0.00000	0.00000	0.66	3234.95
7115	2010.12.19 22:40	buy	3558	0.01	1.34044	0.00000	0.00000
7114	2010.12.19 22:35	close	3557	0.01	1.34005	0.00000	0.00000	0.65	3234.29
7113	2010.12.19 22:00	sell	3557	0.01	1.34087	0.00000	0.00000
7112	2010.12.17 00:15	close	3555	0.01	1.33758	0.00000	0.00000	-2.14	3233.64
7109	2010.12.16 14:17	buy	3555	0.01	1.34029	0.00000	0.00000
7108	2010.12.16 14:17	close	3554	0.01	1.34020	0.00000	0.00000	0.60	3232.85
7107	2010.12.16 14:10	buy	3554	0.01	1.33945	0.00000	0.00000
7106	2010.12.16 14:08	close	3553	0.01	1.33941	0.00000	0.00000	0.60	3232.25
7105	2010.12.16 12:59	sell	3553	0.01	1.34016	0.00000	0.00000
7104	2010.12.16 12:59	close	3552	0.01	1.34044	0.00000	0.00000	0.64	3231.65
7103	2010.12.16 11:13	buy	3552	0.01	1.33964	0.00000	0.00000
7102	2010.12.16 11:13	close	3549	0.01	1.33961	0.00000	0.00000	-4.69	3231.01
7097	2010.12.16 00:23	sell	3549	0.01	1.33373	0.00000	0.00000
7096	2010.12.16 00:22	close	3548	0.01	1.33373	0.00000	0.00000	0.66	3230.31
7095	2010.12.15 22:45	buy	3548	0.01	1.33296	0.00000	0.00000
7094	2010.12.15 21:56	close	3547	0.01	1.33239	0.00000	0.00000	1.25	3229.65
7093	2010.12.15 20:45	sell	3547	0.01	1.33396	0.00000	0.00000
7092	2010.12.15 19:50	close	3546	0.01	1.33225	0.00000	0.00000	0.61	3228.40
7091	2010.12.15 19:35	sell	3546	0.01	1.33301	0.00000	0.00000
7090	2010.12.15 19:33	close	3545	0.01	1.33274	0.00000	0.00000	0.61	3227.79
7089	2010.12.15 19:31	sell	3545	0.01	1.33350	0.00000	0.00000
7088	2010.12.15 19:22	close	3544	0.01	1.33258	0.00000	0.00000	0.83	3227.18
7087	2010.12.15 18:19	buy	3544	0.01	1.33154	0.00000	0.00000
7086	2010.12.15 18:19	close	3543	0.01	1.33154	0.00000	0.00000	0.65	3226.35
7085	2010.12.15 17:40	sell	3543	0.01	1.33236	0.00000	0.00000
7084	2010.12.15 17:40	close	3542	0.01	1.33264	0.00000	0.00000	0.65	3225.70
7083	2010.12.15 17:25	sell	3542	0.01	1.33346	0.00000	0.00000
7082	2010.12.15 16:35	close	3541	0.01	1.33232	0.00000	0.00000	0.62	3225.05
7081	2010.12.15 16:15	buy	3541	0.01	1.33154	0.00000	0.00000
7080	2010.12.15 16:08	close	3538	0.01	1.33185	0.00000	0.00000	-4.69	3224.43
7075	2010.12.15 12:20	sell	3538	0.01	1.32597	0.00000	0.00000
7074	2010.12.15 12:20	close	3537	0.01	1.32601	0.00000	0.00000	0.60	3223.73
7073	2010.12.15 09:53	buy	3537	0.01	1.32526	0.00000	0.00000
7072	2010.12.15 09:53	close	3536	0.01	1.32501	0.00000	0.00000	0.80	3223.13
7071	2010.12.14 16:05	sell	3536	0.01	1.32607	0.00000	0.00000
7070	2010.12.14 15:58	close	3535	0.01	1.32598	0.00000	0.00000	0.60	3222.33
7069	2010.12.14 15:40	buy	3535	0.01	1.32523	0.00000	0.00000
7068	2010.12.14 15:27	close	3534	0.01	1.32469	0.00000	0.00000	0.62	3221.73
7067	2010.12.14 15:05	sell	3534	0.01	1.32548	0.00000	0.00000
7066	2010.12.14 15:00	close	3533	0.01	1.32562	0.00000	0.00000	0.70	3221.11
7065	2010.12.14 14:51	buy	3533	0.01	1.32475	0.00000	0.00000
7064	2010.12.14 14:51	close	3532	0.01	1.32482	0.00000	0.00000	0.64	3220.41
7063	2010.12.14 14:30	buy	3532	0.01	1.32402	0.00000	0.00000
7062	2010.12.14 14:29	close	3531	0.01	1.32390	0.00000	0.00000	0.61	3219.77
7061	2010.12.14 14:19	sell	3531	0.01	1.32467	0.00000	0.00000
7060	2010.12.14 14:19	close	3530	0.01	1.32488	0.00000	0.00000	0.63	3219.16
7059	2010.12.14 14:07	sell	3530	0.01	1.32567	0.00000	0.00000
7058	2010.12.14 14:07	close	3529	0.01	1.32531	0.00000	0.00000	0.61	3218.53
7057	2010.12.14 07:12	buy	3529	0.01	1.32454	0.00000	0.00000
7056	2010.12.14 07:11	close	3528	0.01	1.32455	0.00000	0.00000	0.63	3217.92
7055	2010.12.14 01:29	sell	3528	0.01	1.32534	0.00000	0.00000
7054	2010.12.14 01:29	close	3527	0.01	1.32526	0.00000	0.00000	0.68	3217.29
7053	2010.12.13 22:50	buy	3527	0.01	1.32444	0.00000	0.00000
7052	2010.12.13 22:44	close	3526	0.01	1.32455	0.00000	0.00000	0.69	3216.61
7051	2010.12.13 22:00	sell	3526	0.01	1.32542	0.00000	0.00000
7050	2010.12.13 22:00	close	3525	0.01	1.32511	0.00000	0.00000	0.69	3215.92
7049	2010.12.13 21:55	sell	3525	0.01	1.32597	0.00000	0.00000
7048	2010.12.13 21:45	close	3524	0.01	1.32080	0.00000	0.00000	1.91	3215.23
7047	2010.12.13 21:45	buy	3524	0.01	1.31841	0.00000	0.00000
7046	2010.12.13 21:45	close	3522	0.01	1.31887	0.00000	0.00000	-2.13	3213.32
7043	2010.12.13 16:23	sell	3522	0.01	1.31620	0.00000	0.00000
7042	2010.12.13 16:23	close	3521	0.01	1.31656	0.00000	0.00000	0.61	3209.24
7041	2010.12.13 16:10	sell	3521	0.01	1.31732	0.00000	0.00000
7040	2010.12.13 16:04	close	3520	0.01	1.31725	0.00000	0.00000	0.63	3208.63
7039	2010.12.13 15:25	buy	3520	0.01	1.31645	0.00000	0.00000
7038	2010.12.13 15:15	close	3519	0.01	1.31705	0.00000	0.00000	0.64	3208.00
7037	2010.12.13 15:01	sell	3519	0.01	1.31786	0.00000	0.00000
7036	2010.12.13 15:01	close	3518	0.01	1.31787	0.00000	0.00000	0.63	3207.36
7035	2010.12.13 06:25	buy	3518	0.01	1.31708	0.00000	0.00000
7034	2010.12.13 06:00	close	3517	0.01	1.31772	0.00000	0.00000	0.63	3206.73
7033	2010.12.12 22:35	buy	3517	0.01	1.31695	0.00000	0.00000
7032	2010.12.10 05:20	close	3516	0.01	1.31314	0.00000	0.00000	0.57	3206.10
7031	2010.12.09 23:50	sell	3516	0.01	1.31391	0.00000	0.00000
7030	2010.12.09 23:36	close	3515	0.01	1.31431	0.00000	0.00000	0.62	3205.54
7029	2010.12.09 20:38	buy	3515	0.01	1.31354	0.00000	0.00000
7028	2010.12.09 20:38	close	3514	0.01	1.31336	0.00000	0.00000	0.64	3204.92
7027	2010.12.09 20:25	buy	3514	0.01	1.31255	0.00000	0.00000
7026	2010.12.09 20:15	close	3509	0.01	1.31405	0.00000	0.00000	-10.44	3204.28
7017	2010.12.08 07:28	sell	3509	0.01	1.30113	0.00000	0.00000
7016	2010.12.08 07:28	close	3508	0.01	1.30121	0.00000	0.00000	0.60	3201.60
7015	2010.12.08 07:20	sell	3508	0.01	1.30196	0.00000	0.00000
7014	2010.12.08 07:19	close	3507	0.01	1.30135	0.00000	0.00000	0.64	3201.00
7013	2010.12.08 04:24	buy	3507	0.01	1.30054	0.00000	0.00000
7012	2010.12.08 04:24	close	3506	0.01	1.30061	0.00000	0.00000	0.61	3200.36
7011	2010.12.08 01:15	sell	3506	0.01	1.30137	0.00000	0.00000
7010	2010.12.08 01:11	close	3505	0.01	1.30120	0.00000	0.00000	0.62	3199.75
7009	2010.12.07 10:18	buy	3505	0.01	1.30045	0.00000	0.00000
7008	2010.12.07 10:18	close	3504	0.01	1.30046	0.00000	0.00000	0.65	3199.13
7007	2010.12.07 09:41	sell	3504	0.01	1.30127	0.00000	0.00000
7006	2010.12.07 09:41	close	3503	0.01	1.30131	0.00000	0.00000	0.61	3198.48
7005	2010.12.07 03:35	buy	3503	0.01	1.30055	0.00000	0.00000
7004	2010.12.07 03:31	close	3501	0.01	1.30044	0.00000	0.00000	-2.14	3197.87
7001	2010.12.06 12:42	sell	3501	0.01	1.29781	0.00000	0.00000
7000	2010.12.06 12:42	close	3500	0.01	1.29801	0.00000	0.00000	0.65	3196.94
6999	2010.12.06 11:13	buy	3500	0.01	1.29719	0.00000	0.00000
6998	2010.12.06 11:13	close	3498	0.01	1.29704	0.00000	0.00000	-2.21	3196.29
6995	2010.12.06 05:43	sell	3498	0.01	1.29427	0.00000	0.00000
6994	2010.12.06 05:43	close	3497	0.01	1.29433	0.00000	0.00000	0.62	3195.67
6993	2010.12.06 04:12	buy	3497	0.01	1.29356	0.00000	0.00000
6992	2010.12.06 04:12	close	3493	0.01	1.29358	0.00000	0.00000	-7.63	3195.05
6985	2010.12.02 09:35	sell	3493	0.01	1.28411	0.00000	0.00000
6984	2010.12.02 09:27	close	3492	0.01	1.28446	0.00000	0.00000	0.65	3195.13
6983	2010.12.02 08:25	buy	3492	0.01	1.28365	0.00000	0.00000
6982	2010.12.02 07:59	close	3491	0.01	1.28447	0.00000	0.00000	0.63	3194.48
6981	2010.12.02 07:15	buy	3491	0.01	1.28368	0.00000	0.00000
6980	2010.12.02 07:15	close	3490	0.01	1.28365	0.00000	0.00000	0.60	3193.85
6979	2010.12.02 06:03	sell	3490	0.01	1.28440	0.00000	0.00000
6978	2010.12.02 06:03	close	3489	0.01	1.28472	0.00000	0.00000	0.63	3193.25
6977	2010.12.02 06:02	sell	3489	0.01	1.28550	0.00000	0.00000
6976	2010.12.02 06:02	close	3488	0.01	1.28551	0.00000	0.00000	0.65	3192.62
6975	2010.12.02 02:50	buy	3488	0.01	1.28470	0.00000	0.00000
6974	2010.12.02 02:40	close	3487	0.01	1.28559	0.00000	0.00000	0.67	3191.97
6973	2010.12.02 02:16	sell	3487	0.01	1.28643	0.00000	0.00000
6972	2010.12.02 02:15	close	3486	0.01	1.28636	0.00000	0.00000	0.63	3191.30
6971	2010.12.02 01:45	buy	3486	0.01	1.28557	0.00000	0.00000
6970	2010.12.01 23:55	close	3485	0.01	1.29044	0.00000	0.00000	0.60	3190.67
6969	2010.12.01 22:10	sell	3485	0.01	1.29119	0.00000	0.00000
6968	2010.12.01 22:10	close	3484	0.01	1.29106	0.00000	0.00000	1.00	3190.07
6967	2010.12.01 22:03	sell	3484	0.01	1.29231	0.00000	0.00000
6966	2010.12.01 22:03	close	3483	0.01	1.29277	0.00000	0.00000	0.62	3189.07
6965	2010.12.01 13:55	buy	3483	0.01	1.29200	0.00000	0.00000
6964	2010.12.01 13:55	close	3482	0.01	1.29188	0.00000	0.00000	0.64	3188.45
6963	2010.12.01 13:46	buy	3482	0.01	1.29107	0.00000	0.00000
6962	2010.12.01 13:46	close	3480	0.01	1.29104	0.00000	0.00000	-2.08	3187.81
6959	2010.12.01 07:29	sell	3480	0.01	1.28843	0.00000	0.00000
6958	2010.12.01 07:29	close	3479	0.01	1.28842	0.00000	0.00000	0.72	3186.74
6957	2010.12.01 07:20	sell	3479	0.01	1.28932	0.00000	0.00000
6956	2010.12.01 05:30	close	3478	0.01	1.28930	0.00000	0.00000	0.65	3186.02
6955	2010.12.01 04:30	buy	3478	0.01	1.28848	0.00000	0.00000
6954	2010.12.01 04:22	close	3477	0.01	1.28856	0.00000	0.00000	0.60	3185.37
6953	2010.12.01 04:10	sell	3477	0.01	1.28932	0.00000	0.00000
6952	2010.12.01 04:04	close	3476	0.01	1.28946	0.00000	0.00000	0.69	3184.77
6951	2010.12.01 00:35	buy	3476	0.01	1.28860	0.00000	0.00000
6950	2010.12.01 00:32	close	3475	0.01	1.28735	0.00000	0.00000	2.09	3184.08
6949	2010.11.30 21:12	sell	3475	0.01	1.29003	0.00000	0.00000
6948	2010.11.30 21:12	close	3474	0.01	1.29010	0.00000	0.00000	0.61	3182.00
6947	2010.11.30 21:10	sell	3474	0.01	1.29086	0.00000	0.00000
6946	2010.11.30 21:02	close	3473	0.01	1.29038	0.00000	0.00000	0.66	3181.39
6945	2010.11.30 20:46	buy	3473	0.01	1.28955	0.00000	0.00000
6944	2010.11.30 20:46	close	3472	0.01	1.29006	0.00000	0.00000	0.66	3180.73
6943	2010.11.30 20:40	buy	3472	0.01	1.28924	0.00000	0.00000
6942	2010.11.30 20:33	close	3471	0.01	1.28940	0.00000	0.00000	0.69	3180.07
6941	2010.11.30 20:00	sell	3471	0.01	1.29027	0.00000	0.00000
6940	2010.11.30 19:55	close	3470	0.01	1.29008	0.00000	0.00000	0.61	3179.38
6939	2010.11.30 18:20	buy	3470	0.01	1.28931	0.00000	0.00000
6938	2010.11.30 18:14	close	3469	0.01	1.28931	0.00000	0.00000	0.60	3178.77
6937	2010.11.30 16:59	sell	3469	0.01	1.29006	0.00000	0.00000
6936	2010.11.30 16:59	close	3468	0.01	1.29018	0.00000	0.00000	0.60	3178.17
6935	2010.11.30 16:26	buy	3468	0.01	1.28943	0.00000	0.00000
6934	2010.11.30 16:26	close	3467	0.01	1.28935	0.00000	0.00000	0.62	3177.57
6933	2010.11.30 16:10	buy	3467	0.01	1.28857	0.00000	0.00000
6932	2010.11.30 16:00	close	3466	0.01	1.28996	0.00000	0.00000	0.65	3176.95
6931	2010.11.30 15:07	buy	3466	0.01	1.28914	0.00000	0.00000
6930	2010.11.30 15:07	close	3465	0.01	1.28909	0.00000	0.00000	0.60	3176.30
6929	2010.11.30 15:05	buy	3465	0.01	1.28834	0.00000	0.00000
6928	2010.11.30 15:05	close	3464	0.01	1.28825	0.00000	0.00000	0.62	3175.70
6927	2010.11.30 12:38	sell	3464	0.01	1.28902	0.00000	0.00000
6926	2010.11.30 12:38	close	3463	0.01	1.28923	0.00000	0.00000	0.61	3175.08
6925	2010.11.30 12:30	sell	3463	0.01	1.28999	0.00000	0.00000
6924	2010.11.30 12:24	close	3462	0.01	1.28979	0.00000	0.00000	0.62	3174.47
6923	2010.11.30 11:50	buy	3462	0.01	1.28901	0.00000	0.00000
6922	2010.11.30 11:26	close	3461	0.01	1.29109	0.00000	0.00000	0.68	3173.85
6921	2010.11.30 11:24	buy	3461	0.01	1.29024	0.00000	0.00000
6920	2010.11.30 11:24	close	3460	0.01	1.28996	0.00000	0.00000	0.60	3173.17
6919	2010.11.30 11:05	buy	3460	0.01	1.28921	0.00000	0.00000
6918	2010.11.30 11:05	close	3459	0.01	1.28921	0.00000	0.00000	0.58	3172.57
6917	2010.11.29 21:45	sell	3459	0.01	1.28999	0.00000	0.00000
6916	2010.11.29 21:45	close	3458	0.01	1.29011	0.00000	0.00000	0.72	3171.99
6915	2010.11.29 14:04	buy	3458	0.01	1.28921	0.00000	0.00000
6914	2010.11.29 14:04	close	3456	0.01	1.28922	0.00000	0.00000	-2.03	3171.27
6911	2010.11.29 02:40	sell	3456	0.01	1.28667	0.00000	0.00000
6910	2010.11.29 02:39	close	3455	0.01	1.28681	0.00000	0.00000	0.61	3170.11
6909	2010.11.29 02:11	buy	3455	0.01	1.28605	0.00000	0.00000
6908	2010.11.29 02:11	close	3454	0.01	1.28597	0.00000	0.00000	0.61	3169.50
6907	2010.11.29 02:05	buy	3454	0.01	1.28521	0.00000	0.00000
6906	2010.11.29 02:02	close	3453	0.01	1.28522	0.00000	0.00000	0.56	3168.89
6905	2010.11.28 23:00	sell	3453	0.01	1.28597	0.00000	0.00000
6904	2010.11.28 22:21	close	3452	0.01	1.28505	0.00000	0.00000	0.66	3168.33
6903	2010.11.28 22:05	sell	3452	0.01	1.28588	0.00000	0.00000
6902	2010.11.26 00:49	close	3450	0.01	1.28531	0.00000	0.00000	-2.16	3167.67
6899	2010.11.25 23:00	buy	3450	0.01	1.28804	0.00000	0.00000
6898	2010.11.25 22:38	close	3449	0.01	1.28895	0.00000	0.00000	0.65	3166.94
6897	2010.11.25 22:34	sell	3449	0.01	1.28976	0.00000	0.00000
6896	2010.11.25 22:34	close	3448	0.01	1.28924	0.00000	0.00000	1.12	3166.29
6895	2010.11.25 22:12	sell	3448	0.01	1.29064	0.00000	0.00000
6894	2010.11.25 22:12	close	3447	0.01	1.29060	0.00000	0.00000	0.69	3165.17
6893	2010.11.25 13:50	buy	3447	0.01	1.28974	0.00000	0.00000
6892	2010.11.25 13:46	close	3446	0.01	1.28954	0.00000	0.00000	0.66	3164.48
6891	2010.11.25 13:20	sell	3446	0.01	1.29037	0.00000	0.00000
6890	2010.11.25 13:15	close	3445	0.01	1.29064	0.00000	0.00000	0.61	3163.82
6889	2010.11.25 06:34	buy	3445	0.01	1.28988	0.00000	0.00000
6888	2010.11.25 06:34	close	3444	0.01	1.28984	0.00000	0.00000	0.67	3163.21
6887	2010.11.25 05:51	sell	3444	0.01	1.29069	0.00000	0.00000
6886	2010.11.25 05:43	close	3443	0.01	1.29077	0.00000	0.00000	0.66	3162.54
6885	2010.11.25 05:15	buy	3443	0.01	1.28995	0.00000	0.00000
6884	2010.11.25 05:08	close	3442	0.01	1.28985	0.00000	0.00000	0.63	3161.88
6883	2010.11.25 04:32	sell	3442	0.01	1.29064	0.00000	0.00000
6882	2010.11.25 04:22	close	3441	0.01	1.29054	0.00000	0.00000	0.62	3161.25
6881	2010.11.25 02:52	buy	3441	0.01	1.28976	0.00000	0.00000
6880	2010.11.25 02:52	close	3440	0.01	1.28967	0.00000	0.00000	0.60	3160.63
6879	2010.11.25 02:39	buy	3440	0.01	1.28892	0.00000	0.00000
6878	2010.11.25 02:39	close	3436	0.01	1.28898	0.00000	0.00000	-7.53	3160.03
6871	2010.11.23 19:40	sell	3436	0.01	1.27975	0.00000	0.00000
6870	2010.11.23 19:40	close	3435	0.01	1.27969	0.00000	0.00000	0.62	3158.86
6869	2010.11.23 12:56	buy	3435	0.01	1.27892	0.00000	0.00000
6868	2010.11.23 12:56	close	3434	0.01	1.27871	0.00000	0.00000	0.60	3158.24
6867	2010.11.23 11:50	sell	3434	0.01	1.27946	0.00000	0.00000
6866	2010.11.23 11:50	close	3433	0.01	1.27967	0.00000	0.00000	0.66	3157.64
6865	2010.11.23 10:10	buy	3433	0.01	1.27884	0.00000	0.00000
6864	2010.11.23 10:06	close	3431	0.01	1.27874	0.00000	0.00000	-2.14	3156.98
6861	2010.11.23 07:15	sell	3431	0.01	1.27606	0.00000	0.00000
6860	2010.11.23 07:05	close	3430	0.01	1.27656	0.00000	0.00000	0.66	3156.22
6859	2010.11.23 07:04	buy	3430	0.01	1.27573	0.00000	0.00000
6858	2010.11.23 07:04	close	3428	0.01	1.27577	0.00000	0.00000	-2.35	3155.56
6855	2010.11.23 04:55	buy	3428	0.01	1.27872	0.00000	0.00000
6854	2010.11.23 04:54	close	3427	0.01	1.27871	0.00000	0.00000	0.61	3154.80
6853	2010.11.23 01:50	sell	3427	0.01	1.27947	0.00000	0.00000
6852	2010.11.23 01:45	close	3426	0.01	1.27966	0.00000	0.00000	0.61	3154.19
6851	2010.11.23 00:10	buy	3426	0.01	1.27889	0.00000	0.00000
6850	2010.11.22 23:29	close	3425	0.01	1.27914	0.00000	0.00000	0.66	3153.58
6849	2010.11.22 23:25	sell	3425	0.01	1.27997	0.00000	0.00000
6848	2010.11.22 23:23	close	3424	0.01	1.27981	0.00000	0.00000	0.65	3152.92
6847	2010.11.22 22:20	buy	3424	0.01	1.27900	0.00000	0.00000
6846	2010.11.22 22:10	close	3422	0.01	1.27889	0.00000	0.00000	-2.08	3152.27
6843	2010.11.22 20:44	sell	3422	0.01	1.27628	0.00000	0.00000
6842	2010.11.22 20:44	close	3421	0.01	1.27636	0.00000	0.00000	0.63	3151.09
6841	2010.11.22 20:35	sell	3421	0.01	1.27715	0.00000	0.00000
6840	2010.11.22 19:33	close	3420	0.01	1.27736	0.00000	0.00000	0.62	3150.46
6839	2010.11.22 17:35	buy	3420	0.01	1.27659	0.00000	0.00000
6838	2010.11.22 17:26	close	3419	0.01	1.27863	0.00000	0.00000	0.67	3149.84
6837	2010.11.22 16:52	buy	3419	0.01	1.27779	0.00000	0.00000
6836	2010.11.22 16:52	close	3418	0.01	1.27788	0.00000	0.00000	0.61	3149.17
6835	2010.11.22 15:02	sell	3418	0.01	1.27864	0.00000	0.00000
6834	2010.11.22 15:02	close	3417	0.01	1.27911	0.00000	0.00000	0.60	3148.56
6833	2010.11.22 14:46	sell	3417	0.01	1.27987	0.00000	0.00000
6832	2010.11.22 14:46	close	3416	0.01	1.27972	0.00000	0.00000	0.62	3147.96
6831	2010.11.22 13:50	buy	3416	0.01	1.27895	0.00000	0.00000
6830	2010.11.22 13:32	close	3415	0.01	1.28025	0.00000	0.00000	0.64	3147.34
6829	2010.11.22 12:26	buy	3415	0.01	1.27945	0.00000	0.00000
6828	2010.11.22 12:26	close	3414	0.01	1.27917	0.00000	0.00000	0.66	3146.70
6827	2010.11.22 12:24	buy	3414	0.01	1.27835	0.00000	0.00000
6826	2010.11.22 12:24	close	3410	0.01	1.27831	0.00000	0.00000	-7.44	3146.04
6819	2010.11.22 01:33	sell	3410	0.01	1.26897	0.00000	0.00000
6818	2010.11.22 01:33	close	3409	0.01	1.26935	0.00000	0.00000	0.63	3144.41
6817	2010.11.22 01:20	sell	3409	0.01	1.27014	0.00000	0.00000
6816	2010.11.22 01:20	close	3407	0.01	1.26994	0.00000	0.00000	-2.21	3143.78
6813	2010.11.18 16:14	buy	3407	0.01	1.27276	0.00000	0.00000
6812	2010.11.18 16:14	close	3406	0.01	1.27265	0.00000	0.00000	0.63	3142.96
6811	2010.11.18 15:25	sell	3406	0.01	1.27344	0.00000	0.00000
6810	2010.11.18 14:56	close	3405	0.01	1.27301	0.00000	0.00000	0.66	3142.33
6809	2010.11.18 11:38	buy	3405	0.01	1.27218	0.00000	0.00000
6808	2010.11.18 11:38	close	3404	0.01	1.27210	0.00000	0.00000	0.72	3141.67
6807	2010.11.18 11:20	buy	3404	0.01	1.27120	0.00000	0.00000
6806	2010.11.18 11:12	close	3403	0.01	1.27205	0.00000	0.00000	0.62	3140.95
6805	2010.11.18 10:30	sell	3403	0.01	1.27282	0.00000	0.00000
6804	2010.11.18 10:20	close	3402	0.01	1.27280	0.00000	0.00000	0.69	3140.33
6803	2010.11.18 10:08	buy	3402	0.01	1.27194	0.00000	0.00000
6802	2010.11.18 10:08	close	3401	0.01	1.27189	0.00000	0.00000	0.62	3139.64
6801	2010.11.18 10:07	buy	3401	0.01	1.27111	0.00000	0.00000
6800	2010.11.18 10:07	close	3400	0.01	1.27100	0.00000	0.00000	0.62	3139.02
6799	2010.11.18 05:30	sell	3400	0.01	1.27178	0.00000	0.00000
6798	2010.11.18 05:30	close	3399	0.01	1.27184	0.00000	0.00000	0.63	3138.40
6797	2010.11.18 03:50	buy	3399	0.01	1.27105	0.00000	0.00000
6796	2010.11.18 03:50	close	3398	0.01	1.27084	0.00000	0.00000	0.66	3137.77
6795	2010.11.18 03:26	sell	3398	0.01	1.27166	0.00000	0.00000
6794	2010.11.18 03:26	close	3397	0.01	1.27177	0.00000	0.00000	0.64	3137.11
6793	2010.11.18 03:25	sell	3397	0.01	1.27258	0.00000	0.00000
6792	2010.11.18 03:21	close	3396	0.01	1.27144	0.00000	0.00000	0.61	3136.47
6791	2010.11.18 03:00	buy	3396	0.01	1.27067	0.00000	0.00000
6790	2010.11.18 03:00	close	3395	0.01	1.27046	0.00000	0.00000	0.51	3135.86
6789	2010.11.17 22:25	sell	3395	0.01	1.27127	0.00000	0.00000
6788	2010.11.17 22:19	close	3394	0.01	1.27147	0.00000	0.00000	0.65	3135.35
6787	2010.11.17 21:50	buy	3394	0.01	1.27065	0.00000	0.00000
6786	2010.11.17 21:45	close	3393	0.01	1.26973	0.00000	0.00000	0.67	3134.70
6785	2010.11.17 21:45	buy	3393	0.01	1.26889	0.00000	0.00000
6784	2010.11.17 21:44	close	3392	0.01	1.26889	0.00000	0.00000	2.13	3134.03
6783	2010.11.17 11:08	sell	3392	0.01	1.27156	0.00000	0.00000
6782	2010.11.17 11:08	close	3391	0.01	1.27168	0.00000	0.00000	0.63	3131.90
6781	2010.11.17 11:00	sell	3391	0.01	1.27247	0.00000	0.00000
6780	2010.11.17 11:00	close	3390	0.01	1.27255	0.00000	0.00000	0.60	3131.27
6779	2010.11.17 10:10	buy	3390	0.01	1.27180	0.00000	0.00000
6778	2010.11.17 10:01	close	3389	0.01	1.27245	0.00000	0.00000	0.67	3130.67
6777	2010.11.17 09:41	sell	3389	0.01	1.27329	0.00000	0.00000
6776	2010.11.17 09:41	close	3388	0.01	1.27359	0.00000	0.00000	0.70	3130.00
6775	2010.11.17 08:30	buy	3388	0.01	1.27272	0.00000	0.00000
6774	2010.11.17 08:30	close	3387	0.01	1.27284	0.00000	0.00000	0.60	3129.30
6773	2010.11.17 07:15	sell	3387	0.01	1.27359	0.00000	0.00000
6772	2010.11.17 07:15	close	3386	0.01	1.27355	0.00000	0.00000	0.64	3128.70
6771	2010.11.17 05:40	buy	3386	0.01	1.27275	0.00000	0.00000
6770	2010.11.17 05:40	close	3384	0.01	1.27258	0.00000	0.00000	-2.20	3128.06
6767	2010.11.16 08:48	sell	3384	0.01	1.26987	0.00000	0.00000
6766	2010.11.16 08:48	close	3383	0.01	1.27015	0.00000	0.00000	0.60	3127.41
6765	2010.11.16 08:40	sell	3383	0.01	1.27090	0.00000	0.00000
6764	2010.11.16 08:40	close	3381	0.01	1.27096	0.00000	0.00000	-2.20	3126.81
6761	2010.11.16 07:38	buy	3381	0.01	1.27372	0.00000	0.00000
6760	2010.11.16 07:38	close	3380	0.01	1.27342	0.00000	0.00000	0.63	3126.14
6759	2010.11.16 07:32	buy	3380	0.01	1.27264	0.00000	0.00000
6758	2010.11.16 07:31	close	3379	0.01	1.27259	0.00000	0.00000	0.69	3125.51
6757	2010.11.16 00:32	sell	3379	0.01	1.27346	0.00000	0.00000
6756	2010.11.16 00:32	close	3378	0.01	1.27365	0.00000	0.00000	0.66	3124.82
6755	2010.11.16 00:15	sell	3378	0.01	1.27448	0.00000	0.00000
6754	2010.11.16 00:15	close	3377	0.01	1.27477	0.00000	0.00000	0.62	3124.16
6753	2010.11.15 23:00	buy	3377	0.01	1.27402	0.00000	0.00000
6752	2010.11.15 22:55	close	3376	0.01	1.27397	0.00000	0.00000	0.60	3123.55
6751	2010.11.15 22:46	sell	3376	0.01	1.27472	0.00000	0.00000
6750	2010.11.15 22:46	close	3375	0.01	1.27484	0.00000	0.00000	0.61	3122.95
6749	2010.11.15 22:23	sell	3375	0.01	1.27560	0.00000	0.00000
6748	2010.11.15 22:23	close	3374	0.01	1.27563	0.00000	0.00000	0.62	3122.34
6747	2010.11.15 20:39	buy	3374	0.01	1.27485	0.00000	0.00000
6746	2010.11.15 20:39	close	3373	0.01	1.27477	0.00000	0.00000	0.65	3121.72
6745	2010.11.15 20:37	buy	3373	0.01	1.27395	0.00000	0.00000
6744	2010.11.15 20:37	close	3372	0.01	1.27395	0.00000	0.00000	0.68	3121.07
6743	2010.11.15 17:46	sell	3372	0.01	1.27480	0.00000	0.00000
6742	2010.11.15 17:46	close	3371	0.01	1.27482	0.00000	0.00000	0.61	3120.39
6741	2010.11.15 17:25	buy	3371	0.01	1.27405	0.00000	0.00000
6740	2010.11.15 17:21	close	3370	0.01	1.27385	0.00000	0.00000	0.66	3119.78
6739	2010.11.15 16:55	sell	3370	0.01	1.27467	0.00000	0.00000
6738	2010.11.15 16:50	close	3369	0.01	1.27471	0.00000	0.00000	0.63	3119.12
6737	2010.11.15 15:13	buy	3369	0.01	1.27392	0.00000	0.00000
6736	2010.11.15 15:13	close	3368	0.01	1.27381	0.00000	0.00000	0.63	3118.49
6735	2010.11.15 14:48	sell	3368	0.01	1.27460	0.00000	0.00000
6734	2010.11.15 14:48	close	3367	0.01	1.27486	0.00000	0.00000	0.64	3117.86
6733	2010.11.15 14:35	sell	3367	0.01	1.27566	0.00000	0.00000
6732	2010.11.15 14:35	close	3366	0.01	1.27572	0.00000	0.00000	0.63	3117.22
6731	2010.11.15 12:47	buy	3366	0.01	1.27493	0.00000	0.00000
6730	2010.11.15 12:47	close	3365	0.01	1.27489	0.00000	0.00000	0.62	3116.59
6729	2010.11.15 09:21	sell	3365	0.01	1.27566	0.00000	0.00000
6728	2010.11.15 09:21	close	3364	0.01	1.27591	0.00000	0.00000	0.61	3115.97
6727	2010.11.15 09:05	sell	3364	0.01	1.27667	0.00000	0.00000
6726	2010.11.15 09:00	close	3363	0.01	1.27703	0.00000	0.00000	0.62	3115.36
6725	2010.11.15 08:54	buy	3363	0.01	1.27625	0.00000	0.00000
6724	2010.11.15 08:54	close	3362	0.01	1.27613	0.00000	0.00000	0.65	3114.74
6723	2010.11.15 08:38	buy	3362	0.01	1.27532	0.00000	0.00000
6722	2010.11.15 08:38	close	3361	0.01	1.27543	0.00000	0.00000	0.60	3114.09
6721	2010.11.15 08:15	sell	3361	0.01	1.27618	0.00000	0.00000
6720	2010.11.15 08:15	close	3360	0.01	1.27625	0.00000	0.00000	0.64	3113.49
6719	2010.11.15 08:05	sell	3360	0.01	1.27706	0.00000	0.00000
6718	2010.11.15 07:58	close	3359	0.01	1.27698	0.00000	0.00000	0.62	3112.85
6717	2010.11.15 05:58	buy	3359	0.01	1.27620	0.00000	0.00000
6716	2010.11.15 05:58	close	3357	0.01	1.27605	0.00000	0.00000	-2.19	3112.23
6713	2010.11.14 22:33	sell	3357	0.01	1.27336	0.00000	0.00000
6712	2010.11.14 22:19	close	3356	0.01	1.27267	0.00000	0.00000	0.65	3111.49
6711	2010.11.14 22:00	buy	3356	0.01	1.27185	0.00000	0.00000
6710	2010.11.12 00:43	close	3355	0.01	1.28005	0.00000	0.00000	0.61	3110.84
6709	2010.11.11 23:45	sell	3355	0.01	1.28087	0.00000	0.00000
6708	2010.11.11 23:39	close	3354	0.01	1.28057	0.00000	0.00000	0.74	3110.23
6707	2010.11.11 19:18	buy	3354	0.01	1.27965	0.00000	0.00000
6706	2010.11.11 19:18	close	3353	0.01	1.27948	0.00000	0.00000	0.64	3109.49
6705	2010.11.11 18:53	buy	3353	0.01	1.27868	0.00000	0.00000
6704	2010.11.11 18:53	close	3352	0.01	1.27864	0.00000	0.00000	0.66	3108.85
6703	2010.11.11 16:50	sell	3352	0.01	1.27947	0.00000	0.00000
6702	2010.11.11 16:46	close	3351	0.01	1.27982	0.00000	0.00000	0.64	3108.19
6701	2010.11.11 16:25	buy	3351	0.01	1.27902	0.00000	0.00000
6700	2010.11.11 16:25	close	3350	0.01	1.27867	0.00000	0.00000	0.61	3107.55
6699	2010.11.11 16:20	buy	3350	0.01	1.27790	0.00000	0.00000
6698	2010.11.11 16:15	close	3349	0.01	1.27782	0.00000	0.00000	0.60	3106.94
6697	2010.11.11 16:03	sell	3349	0.01	1.27857	0.00000	0.00000
6696	2010.11.11 16:03	close	3348	0.01	1.27879	0.00000	0.00000	0.62	3106.34
6695	2010.11.11 15:59	sell	3348	0.01	1.27957	0.00000	0.00000
6694	2010.11.11 15:59	close	3347	0.01	1.27968	0.00000	0.00000	0.64	3105.72
6693	2010.11.11 13:52	buy	3347	0.01	1.27888	0.00000	0.00000
6692	2010.11.11 13:51	close	3346	0.01	1.27890	0.00000	0.00000	0.63	3105.08
6691	2010.11.11 13:30	buy	3346	0.01	1.27811	0.00000	0.00000
6690	2010.11.11 13:29	close	3345	0.01	1.27814	0.00000	0.00000	0.61	3104.45
6689	2010.11.11 11:32	sell	3345	0.01	1.27890	0.00000	0.00000
6688	2010.11.11 11:32	close	3344	0.01	1.27914	0.00000	0.00000	0.66	3103.84
6687	2010.11.11 11:24	sell	3344	0.01	1.27997	0.00000	0.00000
6686	2010.11.11 11:24	close	3343	0.01	1.27996	0.00000	0.00000	0.63	3103.18
6685	2010.11.11 00:40	buy	3343	0.01	1.27917	0.00000	0.00000
6684	2010.11.10 23:59	close	3342	0.01	1.28497	0.00000	0.00000	0.63	3102.55
6683	2010.11.10 23:25	buy	3342	0.01	1.28419	0.00000	0.00000
6682	2010.11.10 22:56	close	3341	0.01	1.28394	0.00000	0.00000	0.60	3101.92
6681	2010.11.10 22:37	sell	3341	0.01	1.28470	0.00000	0.00000
6680	2010.11.10 22:37	close	3340	0.01	1.28482	0.00000	0.00000	0.67	3101.32
6679	2010.11.10 22:36	sell	3340	0.01	1.28566	0.00000	0.00000
6678	2010.11.10 22:36	close	3339	0.01	1.28569	0.00000	0.00000	0.61	3100.65
6677	2010.11.10 18:49	buy	3339	0.01	1.28492	0.00000	0.00000
6676	2010.11.10 18:49	close	3338	0.01	1.28467	0.00000	0.00000	0.60	3100.04
6675	2010.11.10 18:40	buy	3338	0.01	1.28391	0.00000	0.00000
6674	2010.11.10 18:40	close	3337	0.01	1.28386	0.00000	0.00000	0.63	3099.44
6673	2010.11.10 17:45	sell	3337	0.01	1.28464	0.00000	0.00000
6672	2010.11.10 17:39	close	3335	0.01	1.28409	0.00000	0.00000	-2.16	3098.81
6669	2010.11.10 08:50	buy	3335	0.01	1.28680	0.00000	0.00000
6668	2010.11.10 08:50	close	3334	0.01	1.28682	0.00000	0.00000	0.61	3098.11
6667	2010.11.10 08:19	sell	3334	0.01	1.28758	0.00000	0.00000
6666	2010.11.10 08:19	close	3333	0.01	1.28756	0.00000	0.00000	0.65	3097.50
6665	2010.11.10 08:06	sell	3333	0.01	1.28837	0.00000	0.00000
6664	2010.11.10 08:06	close	3332	0.01	1.28848	0.00000	0.00000	0.61	3096.85
6663	2010.11.10 07:45	buy	3332	0.01	1.28772	0.00000	0.00000
6662	2010.11.10 07:45	close	3331	0.01	1.28744	0.00000	0.00000	0.63	3096.24
6661	2010.11.10 07:30	buy	3331	0.01	1.28665	0.00000	0.00000
6660	2010.11.10 07:20	close	3330	0.01	1.28744	0.00000	0.00000	0.61	3095.61
6659	2010.11.10 07:05	sell	3330	0.01	1.28821	0.00000	0.00000
6658	2010.11.10 06:55	close	3328	0.01	1.28807	0.00000	0.00000	-2.14	3095.00
6655	2010.11.10 03:55	buy	3328	0.01	1.29076	0.00000	0.00000
6654	2010.11.10 03:55	close	3326	0.01	1.29065	0.00000	0.00000	-2.19	3094.22
6651	2010.11.09 20:25	sell	3326	0.01	1.28796	0.00000	0.00000
6650	2010.11.09 20:25	close	3325	0.01	1.28820	0.00000	0.00000	0.60	3093.52
6649	2010.11.09 20:21	sell	3325	0.01	1.28896	0.00000	0.00000
6648	2010.11.09 20:20	close	3324	0.01	1.28845	0.00000	0.00000	0.73	3092.92
6647	2010.11.09 20:20	sell	3324	0.01	1.28937	0.00000	0.00000
6646	2010.11.09 20:01	close	3323	0.01	1.28782	0.00000	0.00000	0.70	3092.19
6645	2010.11.09 19:25	buy	3323	0.01	1.28694	0.00000	0.00000
6644	2010.11.09 19:23	close	3322	0.01	1.28675	0.00000	0.00000	0.61	3091.49
6643	2010.11.09 18:44	sell	3322	0.01	1.28751	0.00000	0.00000
6642	2010.11.09 18:44	close	3321	0.01	1.28750	0.00000	0.00000	0.60	3090.88
6641	2010.11.09 13:30	buy	3321	0.01	1.28675	0.00000	0.00000
6640	2010.11.09 13:23	close	3320	0.01	1.28764	0.00000	0.00000	0.60	3090.28
6639	2010.11.09 09:32	sell	3320	0.01	1.28840	0.00000	0.00000
6638	2010.11.09 09:32	close	3319	0.01	1.28850	0.00000	0.00000	0.61	3089.68
6637	2010.11.09 07:40	buy	3319	0.01	1.28774	0.00000	0.00000
6636	2010.11.09 07:40	close	3317	0.01	1.28788	0.00000	0.00000	-2.19	3089.07
6633	2010.11.09 00:54	sell	3317	0.01	1.28514	0.00000	0.00000
6632	2010.11.09 00:53	close	3316	0.01	1.28531	0.00000	0.00000	0.61	3088.34
6631	2010.11.09 00:23	buy	3316	0.01	1.28454	0.00000	0.00000
6630	2010.11.09 00:23	close	3315	0.01	1.28441	0.00000	0.00000	0.61	3087.73
6629	2010.11.09 00:10	buy	3315	0.01	1.28365	0.00000	0.00000
6628	2010.11.09 00:00	close	3314	0.01	1.28475	0.00000	0.00000	0.61	3087.12
6627	2010.11.08 22:15	sell	3314	0.01	1.28556	0.00000	0.00000
6626	2010.11.08 21:59	close	3313	0.01	1.28547	0.00000	0.00000	0.62	3086.51
6625	2010.11.08 21:43	buy	3313	0.01	1.28469	0.00000	0.00000
6624	2010.11.08 21:43	close	3311	0.01	1.28469	0.00000	0.00000	-2.13	3085.89
6621	2010.11.08 09:30	sell	3311	0.01	1.28201	0.00000	0.00000
6620	2010.11.08 09:29	close	3310	0.01	1.28231	0.00000	0.00000	0.70	3085.03
6619	2010.11.08 09:04	buy	3310	0.01	1.28144	0.00000	0.00000
6618	2010.11.08 09:04	close	3309	0.01	1.28126	0.00000	0.00000	0.63	3084.33
6617	2010.11.08 09:00	buy	3309	0.01	1.28047	0.00000	0.00000
6616	2010.11.08 08:59	close	3308	0.01	1.28069	0.00000	0.00000	0.61	3083.70
6615	2010.11.08 07:53	sell	3308	0.01	1.28145	0.00000	0.00000
6614	2010.11.08 07:40	close	3307	0.01	1.28086	0.00000	0.00000	0.64	3083.09
6613	2010.11.08 07:15	buy	3307	0.01	1.28006	0.00000	0.00000
6612	2010.11.08 07:07	close	3306	0.01	1.28014	0.00000	0.00000	0.60	3082.45
6611	2010.11.08 07:00	sell	3306	0.01	1.28089	0.00000	0.00000
6610	2010.11.08 06:58	close	3305	0.01	1.28124	0.00000	0.00000	0.65	3081.85
6609	2010.11.08 06:55	sell	3305	0.01	1.28206	0.00000	0.00000
6608	2010.11.08 06:53	close	3304	0.01	1.28206	0.00000	0.00000	0.64	3081.20
6607	2010.11.08 06:06	buy	3304	0.01	1.28126	0.00000	0.00000
6606	2010.11.08 06:06	close	3303	0.01	1.28130	0.00000	0.00000	0.61	3080.56
6605	2010.11.08 04:22	sell	3303	0.01	1.28207	0.00000	0.00000
6604	2010.11.08 04:22	close	3302	0.01	1.28210	0.00000	0.00000	0.60	3079.95
6603	2010.11.08 03:38	buy	3302	0.01	1.28135	0.00000	0.00000
6602	2010.11.08 03:28	close	3301	0.01	1.28224	0.00000	0.00000	0.66	3079.35
6601	2010.11.08 02:35	sell	3301	0.01	1.28307	0.00000	0.00000
6600	2010.11.08 02:29	close	3300	0.01	1.28324	0.00000	0.00000	0.63	3078.69
6599	2010.11.08 02:21	buy	3300	0.01	1.28244	0.00000	0.00000
6598	2010.11.08 02:21	close	3299	0.01	1.28216	0.00000	0.00000	0.72	3078.06
6597	2010.11.08 02:10	buy	3299	0.01	1.28125	0.00000	0.00000
6596	2010.11.08 02:01	close	3297	0.01	1.28095	0.00000	0.00000	-2.25	3077.34
6593	2010.11.07 22:02	sell	3297	0.01	1.27818	0.00000	0.00000
6592	2010.11.07 22:02	close	3296	0.01	1.27706	0.00000	0.00000	1.32	3076.77
6591	2010.11.07 22:01	sell	3296	0.01	1.27872	0.00000	0.00000
6590	2010.11.07 22:01	close	3295	0.01	1.27706	0.00000	0.00000	1.33	3075.45
6589	2010.11.07 22:01	sell	3295	0.01	1.27873	0.00000	0.00000
6588	2010.11.07 22:01	close	3294	0.01	1.27706	0.00000	0.00000	1.21	3074.12
6587	2010.11.07 22:01	sell	3294	0.01	1.27858	0.00000	0.00000
6586	2010.11.07 22:01	close	3293	0.01	1.27698	0.00000	0.00000	1.43	3072.91
6585	2010.11.07 22:01	sell	3293	0.01	1.27878	0.00000	0.00000
6584	2010.11.07 22:00	close	3292	0.01	1.27727	0.00000	0.00000	1.20	3071.48
6583	2010.11.07 22:00	sell	3292	0.01	1.27878	0.00000	0.00000
6582	2010.11.07 22:00	close	3291	0.01	1.27733	0.00000	0.00000	1.11	3070.28
6581	2010.11.07 22:00	sell	3291	0.01	1.27873	0.00000	0.00000
6580	2010.11.07 22:00	close	3290	0.01	1.27695	0.00000	0.00000	1.25	3069.17
6579	2010.11.07 22:00	sell	3290	0.01	1.27852	0.00000	0.00000
6578	2010.11.07 22:00	close	3289	0.01	1.27695	0.00000	0.00000	1.34	3067.92
6577	2010.11.07 22:00	sell	3289	0.01	1.27863	0.00000	0.00000
6576	2010.11.05 00:39	close	3287	0.01	1.27624	0.00000	0.00000	-2.19	3066.58
6573	2010.11.04 13:50	sell	3287	0.01	1.27355	0.00000	0.00000
6572	2010.11.04 13:41	close	3286	0.01	1.27372	0.00000	0.00000	0.67	3065.93
6571	2010.11.04 13:05	buy	3286	0.01	1.27288	0.00000	0.00000
6570	2010.11.04 13:02	close	3285	0.01	1.27352	0.00000	0.00000	0.60	3065.26
6569	2010.11.04 12:56	sell	3285	0.01	1.27427	0.00000	0.00000
6568	2010.11.04 12:56	close	3284	0.01	1.27442	0.00000	0.00000	0.61	3064.66
6567	2010.11.04 12:55	sell	3284	0.01	1.27518	0.00000	0.00000
6566	2010.11.04 12:55	close	3283	0.01	1.27531	0.00000	0.00000	0.60	3064.05
6565	2010.11.04 12:35	sell	3283	0.01	1.27606	0.00000	0.00000
6564	2010.11.04 12:29	close	3281	0.01	1.27578	0.00000	0.00000	-2.11	3063.45
6561	2010.11.04 09:35	buy	3281	0.01	1.27842	0.00000	0.00000
6560	2010.11.04 09:22	close	3280	0.01	1.28029	0.00000	0.00000	0.60	3062.57
6559	2010.11.04 07:45	buy	3280	0.01	1.27954	0.00000	0.00000
6558	2010.11.04 07:42	close	3279	0.01	1.27965	0.00000	0.00000	0.64	3061.97
6557	2010.11.04 07:05	sell	3279	0.01	1.28046	0.00000	0.00000
6556	2010.11.04 07:03	close	3278	0.01	1.28058	0.00000	0.00000	0.84	3061.33
6555	2010.11.04 05:20	buy	3278	0.01	1.27953	0.00000	0.00000
6554	2010.11.04 05:16	close	3277	0.01	1.27933	0.00000	0.00000	0.64	3060.49
6553	2010.11.04 01:41	sell	3277	0.01	1.28013	0.00000	0.00000
6552	2010.11.04 01:41	close	3274	0.01	1.27998	0.00000	0.00000	-4.76	3059.85
6547	2010.11.03 21:44	buy	3274	0.01	1.28601	0.00000	0.00000
6546	2010.11.03 21:44	close	3273	0.01	1.28601	0.00000	0.00000	0.66	3058.73
6545	2010.11.03 19:12	sell	3273	0.01	1.28683	0.00000	0.00000
6544	2010.11.03 19:12	close	3272	0.01	1.28697	0.00000	0.00000	0.61	3058.07
6543	2010.11.03 19:11	sell	3272	0.01	1.28773	0.00000	0.00000
6542	2010.11.03 19:11	close	3267	0.01	1.28767	0.00000	0.00000	-10.53	3057.46
6533	2010.11.02 09:30	buy	3267	0.01	1.30090	0.00000	0.00000
6532	2010.11.02 09:30	close	3263	0.01	1.30072	0.00000	0.00000	-7.81	3056.24
6525	2010.11.02 03:29	sell	3263	0.01	1.29093	0.00000	0.00000
6524	2010.11.02 03:29	close	3261	0.01	1.29123	0.00000	0.00000	-2.23	3055.07
6521	2010.11.01 23:08	sell	3261	0.01	1.28848	0.00000	0.00000
6520	2010.11.01 23:08	close	3260	0.01	1.28848	0.00000	0.00000	0.63	3054.38
6519	2010.11.01 14:05	buy	3260	0.01	1.28769	0.00000	0.00000
6518	2010.11.01 13:55	close	3259	0.01	1.28715	0.00000	0.00000	0.62	3053.75
6517	2010.11.01 13:40	sell	3259	0.01	1.28793	0.00000	0.00000
6516	2010.11.01 13:40	close	3258	0.01	1.28776	0.00000	0.00000	0.61	3053.13
6515	2010.11.01 11:14	buy	3258	0.01	1.28699	0.00000	0.00000
6514	2010.11.01 11:14	close	3256	0.01	1.28674	0.00000	0.00000	-2.17	3052.52
6511	2010.11.01 00:00	sell	3256	0.01	1.28402	0.00000	0.00000
6510	2010.11.01 00:00	close	3255	0.01	1.28396	0.00000	0.00000	0.71	3051.77
6509	2010.11.01 00:00	sell	3255	0.01	1.28484	0.00000	0.00000
6508	2010.11.01 00:00	close	3254	0.01	1.28464	0.00000	0.00000	0.97	3051.06
6507	2010.11.01 00:00	sell	3254	0.01	1.28586	0.00000	0.00000
6506	2010.11.01 00:00	close	3253	0.01	1.28614	0.00000	0.00000	0.56	3050.09
6505	2010.10.31 23:40	sell	3253	0.01	1.28689	0.00000	0.00000
6504	2010.10.31 23:36	close	3252	0.01	1.28684	0.00000	0.00000	0.63	3049.53
6503	2010.10.31 23:00	buy	3252	0.01	1.28605	0.00000	0.00000
6502	2010.10.31 22:30	close	3251	0.01	1.28605	0.00000	0.00000	0.88	3048.90
6501	2010.10.31 22:07	sell	3251	0.01	1.28716	0.00000	0.00000
6500	2010.10.31 22:07	close	3250	0.01	1.28708	0.00000	0.00000	0.70	3048.02
6499	2010.10.31 21:02	buy	3250	0.01	1.28621	0.00000	0.00000
6498	2010.10.29 02:05	close	3248	0.01	1.29572	0.00000	0.00000	-2.21	3047.32
6495	2010.10.28 22:23	buy	3248	0.01	1.29852	0.00000	0.00000
6494	2010.10.28 22:23	close	3247	0.01	1.29834	0.00000	0.00000	0.63	3046.69
6493	2010.10.28 21:23	sell	3247	0.01	1.29912	0.00000	0.00000
6492	2010.10.28 21:23	close	3246	0.01	1.29860	0.00000	0.00000	0.67	3046.06
6491	2010.10.28 21:22	sell	3246	0.01	1.29943	0.00000	0.00000
6490	2010.10.28 21:22	close	3245	0.01	1.29894	0.00000	0.00000	0.79	3045.39
6489	2010.10.28 21:22	sell	3245	0.01	1.29993	0.00000	0.00000
6488	2010.10.28 21:22	close	3244	0.01	1.29990	0.00000	0.00000	0.75	3044.60
6487	2010.10.28 21:22	sell	3244	0.01	1.30084	0.00000	0.00000
6486	2010.10.28 21:22	close	3243	0.01	1.29715	0.00000	0.00000	1.45	3043.85
6485	2010.10.28 21:19	sell	3243	0.01	1.29897	0.00000	0.00000
6484	2010.10.28 21:19	close	3242	0.01	1.29925	0.00000	0.00000	0.73	3042.40
6483	2010.10.28 21:18	sell	3242	0.01	1.30016	0.00000	0.00000
6482	2010.10.28 21:18	close	3240	0.01	1.30022	0.00000	0.00000	-2.20	3041.67
6479	2010.10.28 13:11	buy	3240	0.01	1.30298	0.00000	0.00000
6478	2010.10.28 13:11	close	3239	0.01	1.30283	0.00000	0.00000	0.62	3041.05
6477	2010.10.28 13:11	buy	3239	0.01	1.30205	0.00000	0.00000
6476	2010.10.28 13:11	close	3238	0.01	1.30202	0.00000	0.00000	0.85	3040.43
6475	2010.10.28 11:40	sell	3238	0.01	1.30309	0.00000	0.00000
6474	2010.10.28 11:16	close	3237	0.01	1.30209	0.00000	0.00000	0.61	3039.58
6473	2010.10.28 11:05	sell	3237	0.01	1.30286	0.00000	0.00000
6472	2010.10.28 10:59	close	3236	0.01	1.30329	0.00000	0.00000	0.64	3038.97
6471	2010.10.28 09:55	buy	3236	0.01	1.30249	0.00000	0.00000
6470	2010.10.28 09:55	close	3235	0.01	1.30221	0.00000	0.00000	0.63	3038.33
6469	2010.10.28 09:11	sell	3235	0.01	1.30300	0.00000	0.00000
6468	2010.10.28 09:11	close	3234	0.01	1.30303	0.00000	0.00000	0.63	3037.70
6467	2010.10.28 06:51	buy	3234	0.01	1.30223	0.00000	0.00000
6466	2010.10.28 06:51	close	3233	0.01	1.30210	0.00000	0.00000	0.98	3037.07
6465	2010.10.28 03:34	sell	3233	0.01	1.30333	0.00000	0.00000
6464	2010.10.28 03:34	close	3232	0.01	1.30348	0.00000	0.00000	0.67	3036.09
6463	2010.10.28 01:40	buy	3232	0.01	1.30264	0.00000	0.00000
6462	2010.10.28 01:33	close	3231	0.01	1.30236	0.00000	0.00000	0.64	3035.42
6461	2010.10.28 00:51	sell	3231	0.01	1.30317	0.00000	0.00000
6460	2010.10.28 00:51	close	3230	0.01	1.30326	0.00000	0.00000	0.70	3034.78
6459	2010.10.27 21:30	buy	3230	0.01	1.30245	0.00000	0.00000
6458	2010.10.27 20:39	close	3229	0.01	1.30396	0.00000	0.00000	0.64	3034.08
6457	2010.10.27 20:36	buy	3229	0.01	1.30315	0.00000	0.00000
6456	2010.10.27 19:47	close	3225	0.01	1.30663	0.00000	0.00000	-8.51	3033.44
6449	2010.10.25 22:03	buy	3225	0.01	1.31734	0.00000	0.00000
6448	2010.10.25 22:03	close	3224	0.01	1.31706	0.00000	0.00000	0.66	3032.74
6447	2010.10.25 21:51	buy	3224	0.01	1.31624	0.00000	0.00000
6446	2010.10.25 21:51	close	3223	0.01	1.31617	0.00000	0.00000	0.66	3032.08
6445	2010.10.25 21:10	sell	3223	0.01	1.31700	0.00000	0.00000
6444	2010.10.25 21:10	close	3222	0.01	1.31704	0.00000	0.00000	0.63	3031.42
6443	2010.10.25 19:20	buy	3222	0.01	1.31625	0.00000	0.00000
6442	2010.10.25 19:17	close	3221	0.01	1.31635	0.00000	0.00000	0.63	3030.79
6441	2010.10.25 19:10	sell	3221	0.01	1.31713	0.00000	0.00000
6440	2010.10.25 19:00	close	3220	0.01	1.31746	0.00000	0.00000	0.60	3030.16
6439	2010.10.25 18:29	buy	3220	0.01	1.31671	0.00000	0.00000
6438	2010.10.25 18:29	close	3219	0.01	1.31661	0.00000	0.00000	0.62	3029.56
6437	2010.10.25 00:36	sell	3219	0.01	1.31739	0.00000	0.00000
6436	2010.10.25 00:30	close	3218	0.01	1.31436	0.00000	0.00000	0.56	3028.94
6435	2010.10.24 21:00	sell	3218	0.01	1.31511	0.00000	0.00000
6434	2010.10.22 05:12	close	3217	0.01	1.31180	0.00000	0.00000	0.63	3028.39
6433	2010.10.21 16:55	buy	3217	0.01	1.31103	0.00000	0.00000
6432	2010.10.21 16:21	close	3216	0.01	1.31118	0.00000	0.00000	0.65	3027.76
6431	2010.10.21 16:15	sell	3216	0.01	1.31200	0.00000	0.00000
6430	2010.10.21 16:08	close	3215	0.01	1.31190	0.00000	0.00000	0.65	3027.11
6429	2010.10.21 15:42	buy	3215	0.01	1.31108	0.00000	0.00000
6428	2010.10.21 15:42	close	3214	0.01	1.31053	0.00000	0.00000	0.85	3026.46
6427	2010.10.21 13:35	sell	3214	0.01	1.31160	0.00000	0.00000
6426	2010.10.21 13:23	close	3213	0.01	1.31130	0.00000	0.00000	0.61	3025.61
6425	2010.10.21 13:17	buy	3213	0.01	1.31053	0.00000	0.00000
6424	2010.10.21 13:17	close	3211	0.01	1.31023	0.00000	0.00000	-2.10	3025.00
6421	2010.10.20 21:36	sell	3211	0.01	1.30775	0.00000	0.00000
6420	2010.10.20 21:35	close	3210	0.01	1.30803	0.00000	0.00000	0.66	3023.88
6419	2010.10.20 21:23	sell	3210	0.01	1.30885	0.00000	0.00000
6418	2010.10.20 21:23	close	3209	0.01	1.30865	0.00000	0.00000	0.77	3023.22
6417	2010.10.20 15:55	buy	3209	0.01	1.30768	0.00000	0.00000
6416	2010.10.20 15:49	close	3207	0.01	1.30763	0.00000	0.00000	-2.14	3022.45
6413	2010.10.20 13:53	sell	3207	0.01	1.30495	0.00000	0.00000
6412	2010.10.20 13:53	close	3206	0.01	1.30518	0.00000	0.00000	0.62	3021.69
6411	2010.10.20 13:50	sell	3206	0.01	1.30595	0.00000	0.00000
6410	2010.10.20 13:45	close	3205	0.01	1.30685	0.00000	0.00000	0.61	3021.07
6409	2010.10.20 11:14	buy	3205	0.01	1.30608	0.00000	0.00000
6408	2010.10.20 11:14	close	3204	0.01	1.30590	0.00000	0.00000	0.62	3020.46
6407	2010.10.20 11:07	buy	3204	0.01	1.30513	0.00000	0.00000
6406	2010.10.20 11:07	close	3203	0.01	1.30503	0.00000	0.00000	0.62	3019.84
6405	2010.10.20 10:40	sell	3203	0.01	1.30580	0.00000	0.00000
6404	2010.10.20 10:40	close	3202	0.01	1.30598	0.00000	0.00000	0.69	3019.22
6403	2010.10.20 10:35	sell	3202	0.01	1.30685	0.00000	0.00000
6402	2010.10.20 10:25	close	3201	0.01	1.30655	0.00000	0.00000	0.62	3018.53
6401	2010.10.20 10:10	buy	3201	0.01	1.30578	0.00000	0.00000
6400	2010.10.20 10:10	close	3200	0.01	1.30578	0.00000	0.00000	0.77	3017.91
6399	2010.10.20 07:50	sell	3200	0.01	1.30675	0.00000	0.00000
6398	2010.10.20 06:56	close	3199	0.01	1.30610	0.00000	0.00000	0.61	3017.14
6397	2010.10.20 06:50	buy	3199	0.01	1.30533	0.00000	0.00000
6396	2010.10.20 06:16	close	3198	0.01	1.30570	0.00000	0.00000	0.61	3016.53
6395	2010.10.20 05:54	buy	3198	0.01	1.30493	0.00000	0.00000
6394	2010.10.20 05:54	close	3196	0.01	1.30473	0.00000	0.00000	-1.94	3015.92
6391	2010.10.20 00:25	sell	3196	0.01	1.30230	0.00000	0.00000
6390	2010.10.20 00:22	close	3195	0.01	1.30240	0.00000	0.00000	0.67	3014.56
6389	2010.10.19 23:10	buy	3195	0.01	1.30158	0.00000	0.00000
6388	2010.10.19 23:10	close	3194	0.01	1.30163	0.00000	0.00000	0.61	3013.89
6387	2010.10.19 21:11	sell	3194	0.01	1.30240	0.00000	0.00000
6386	2010.10.19 21:04	close	3193	0.01	1.30128	0.00000	0.00000	0.61	3013.28
6385	2010.10.19 21:02	sell	3193	0.01	1.30205	0.00000	0.00000
6384	2010.10.19 21:02	close	3190	0.01	1.30220	0.00000	0.00000	-4.69	3012.67
6379	2010.10.19 11:25	buy	3190	0.01	1.30808	0.00000	0.00000
6378	2010.10.19 11:22	close	3189	0.01	1.30850	0.00000	0.00000	0.62	3011.65
6377	2010.10.19 11:20	buy	3189	0.01	1.30773	0.00000	0.00000
6376	2010.10.19 11:03	close	3188	0.01	1.30953	0.00000	0.00000	0.61	3011.03
6375	2010.10.19 09:30	sell	3188	0.01	1.31030	0.00000	0.00000
6374	2010.10.19 09:20	close	3187	0.01	1.31055	0.00000	0.00000	0.65	3010.42
6373	2010.10.19 09:11	buy	3187	0.01	1.30973	0.00000	0.00000
6372	2010.10.19 09:11	close	3186	0.01	1.30940	0.00000	0.00000	0.62	3009.77
6371	2010.10.19 09:08	buy	3186	0.01	1.30863	0.00000	0.00000
6370	2010.10.19 09:08	close	3185	0.01	1.30950	0.00000	0.00000	0.62	3009.15
6369	2010.10.19 09:05	buy	3185	0.01	1.30873	0.00000	0.00000
6368	2010.10.19 09:05	close	3184	0.01	1.30893	0.00000	0.00000	0.77	3008.53
6367	2010.10.19 07:12	sell	3184	0.01	1.30990	0.00000	0.00000
6366	2010.10.19 07:12	close	3183	0.01	1.31015	0.00000	0.00000	0.61	3007.76
6365	2010.10.19 03:37	buy	3183	0.01	1.30938	0.00000	0.00000
6364	2010.10.19 03:37	close	3182	0.01	1.30925	0.00000	0.00000	0.61	3007.15
6363	2010.10.19 03:34	buy	3182	0.01	1.30848	0.00000	0.00000
6362	2010.10.19 03:24	close	3181	0.01	1.30873	0.00000	0.00000	0.65	3006.54
6361	2010.10.19 03:20	sell	3181	0.01	1.30955	0.00000	0.00000
6360	2010.10.19 03:16	close	3180	0.01	1.30965	0.00000	0.00000	0.65	3005.89
6359	2010.10.19 02:05	buy	3180	0.01	1.30883	0.00000	0.00000
6358	2010.10.19 01:44	close	3179	0.01	1.31060	0.00000	0.00000	0.61	3005.24
6357	2010.10.19 01:23	buy	3179	0.01	1.30983	0.00000	0.00000
6356	2010.10.19 01:23	close	3178	0.01	1.30973	0.00000	0.00000	0.62	3004.63
6355	2010.10.19 00:47	sell	3178	0.01	1.31050	0.00000	0.00000
6354	2010.10.19 00:47	close	3177	0.01	1.31068	0.00000	0.00000	0.61	3004.01
6353	2010.10.19 00:40	sell	3177	0.01	1.31145	0.00000	0.00000
6352	2010.10.19 00:31	close	3176	0.01	1.31000	0.00000	0.00000	0.74	3003.40
6351	2010.10.19 00:30	buy	3176	0.01	1.30908	0.00000	0.00000
6350	2010.10.19 00:24	close	3175	0.01	1.30913	0.00000	0.00000	0.57	3002.66
6349	2010.10.18 23:20	sell	3175	0.01	1.30990	0.00000	0.00000
6348	2010.10.18 23:16	close	3174	0.01	1.31010	0.00000	0.00000	0.61	3002.09
6347	2010.10.18 16:53	buy	3174	0.01	1.30933	0.00000	0.00000
6346	2010.10.18 16:53	close	3173	0.01	1.30903	0.00000	0.00000	0.81	3001.48
6345	2010.10.18 12:40	sell	3173	0.01	1.31005	0.00000	0.00000
6344	2010.10.18 12:39	close	3172	0.01	1.31015	0.00000	0.00000	0.65	3000.67
6343	2010.10.18 11:33	buy	3172	0.01	1.30933	0.00000	0.00000
6342	2010.10.18 11:31	close	3171	0.01	1.30933	0.00000	0.00000	0.65	3000.02
6341	2010.10.18 10:38	sell	3171	0.01	1.31015	0.00000	0.00000
6340	2010.10.18 10:38	close	3170	0.01	1.31025	0.00000	0.00000	0.61	2999.37
6339	2010.10.18 06:50	buy	3170	0.01	1.30948	0.00000	0.00000
6338	2010.10.18 06:42	close	3169	0.01	1.30988	0.00000	0.00000	0.70	2998.76
6337	2010.10.18 06:12	sell	3169	0.01	1.31075	0.00000	0.00000
6336	2010.10.18 06:12	close	3168	0.01	1.31075	0.00000	0.00000	0.61	2998.06
6335	2010.10.18 03:55	buy	3168	0.01	1.30998	0.00000	0.00000
6334	2010.10.18 02:46	close	3167	0.01	1.30918	0.00000	0.00000	0.57	2997.45
6333	2010.10.17 22:41	sell	3167	0.01	1.30995	0.00000	0.00000
6332	2010.10.17 22:41	close	3166	0.01	1.31003	0.00000	0.00000	0.69	2996.88
6331	2010.10.17 22:40	sell	3166	0.01	1.31090	0.00000	0.00000
6330	2010.10.17 22:39	close	3165	0.01	1.31100	0.00000	0.00000	0.61	2996.19
6329	2010.10.17 22:15	buy	3165	0.01	1.31023	0.00000	0.00000
6328	2010.10.17 21:48	close	3164	0.01	1.31093	0.00000	0.00000	0.70	2995.58
6327	2010.10.17 21:45	sell	3164	0.01	1.31180	0.00000	0.00000
6326	2010.10.17 21:45	close	3163	0.01	1.31068	0.00000	0.00000	0.94	2994.88
6325	2010.10.17 21:45	sell	3163	0.01	1.31185	0.00000	0.00000
6324	2010.10.17 21:40	close	3162	0.01	1.31058	0.00000	0.00000	1.81	2993.94
6323	2010.10.17 21:40	sell	3162	0.01	1.31285	0.00000	0.00000
6322	2010.10.17 21:31	close	3161	0.01	1.31008	0.00000	0.00000	1.09	2992.13
6321	2010.10.17 21:25	sell	3161	0.01	1.31145	0.00000	0.00000
6320	2010.10.17 21:25	close	3160	0.01	1.31073	0.00000	0.00000	0.62	2991.04
6319	2010.10.17 21:15	sell	3160	0.01	1.31150	0.00000	0.00000
6318	2010.10.15 06:04	close	3159	0.01	1.31185	0.00000	0.00000	0.68	2990.42
6317	2010.10.14 20:00	buy	3159	0.01	1.31103	0.00000	0.00000
6316	2010.10.14 19:49	close	3158	0.01	1.31093	0.00000	0.00000	0.65	2989.75
6315	2010.10.14 19:37	sell	3158	0.01	1.31175	0.00000	0.00000
6314	2010.10.14 19:37	close	3157	0.01	1.31165	0.00000	0.00000	0.61	2989.10
6313	2010.10.14 18:47	buy	3157	0.01	1.31088	0.00000	0.00000
6312	2010.10.14 18:47	close	3156	0.01	1.31060	0.00000	0.00000	0.62	2988.49
6311	2010.10.14 18:35	buy	3156	0.01	1.30983	0.00000	0.00000
6310	2010.10.14 18:30	close	3155	0.01	1.30993	0.00000	0.00000	0.62	2987.87
6309	2010.10.14 18:07	sell	3155	0.01	1.31070	0.00000	0.00000
6308	2010.10.14 18:07	close	3154	0.01	1.31090	0.00000	0.00000	0.62	2987.25
6307	2010.10.14 16:30	buy	3154	0.01	1.31013	0.00000	0.00000
6306	2010.10.14 16:19	close	3153	0.01	1.31023	0.00000	0.00000	0.65	2986.63
6305	2010.10.14 16:00	sell	3153	0.01	1.31105	0.00000	0.00000
6304	2010.10.14 15:52	close	3152	0.01	1.31085	0.00000	0.00000	0.65	2985.98
6303	2010.10.14 15:40	buy	3152	0.01	1.31003	0.00000	0.00000
6302	2010.10.14 15:36	close	3151	0.01	1.31003	0.00000	0.00000	0.69	2985.33
6301	2010.10.14 14:59	sell	3151	0.01	1.31090	0.00000	0.00000
6300	2010.10.14 14:59	close	3150	0.01	1.31105	0.00000	0.00000	0.61	2984.64
6299	2010.10.14 14:34	buy	3150	0.01	1.31028	0.00000	0.00000
6298	2010.10.14 14:34	close	3149	0.01	1.31000	0.00000	0.00000	0.62	2984.03
6297	2010.10.14 14:25	buy	3149	0.01	1.30923	0.00000	0.00000
6296	2010.10.14 14:20	close	3147	0.01	1.30913	0.00000	0.00000	-2.17	2983.41
6293	2010.10.14 02:45	sell	3147	0.01	1.30640	0.00000	0.00000
6292	2010.10.14 02:35	close	3146	0.01	1.30605	0.00000	0.00000	0.61	2982.76
6291	2010.10.14 02:00	buy	3146	0.01	1.30528	0.00000	0.00000
6290	2010.10.14 01:59	close	3145	0.01	1.30518	0.00000	0.00000	0.48	2982.15
6289	2010.10.13 21:46	sell	3145	0.01	1.30595	0.00000	0.00000
6288	2010.10.13 21:45	close	3143	0.01	1.30523	0.00000	0.00000	-2.14	2981.66
6285	2010.10.13 21:40	sell	3143	0.01	1.30255	0.00000	0.00000
6284	2010.10.13 21:38	close	3142	0.01	1.30260	0.00000	0.00000	0.61	2980.90
6283	2010.10.13 13:37	buy	3142	0.01	1.30183	0.00000	0.00000
6282	2010.10.13 13:37	close	3141	0.01	1.30223	0.00000	0.00000	0.81	2980.29
6281	2010.10.13 12:48	sell	3141	0.01	1.30325	0.00000	0.00000
6280	2010.10.13 12:48	close	3140	0.01	1.30363	0.00000	0.00000	0.62	2979.48
6279	2010.10.13 12:37	sell	3140	0.01	1.30440	0.00000	0.00000
6278	2010.10.13 12:37	close	3139	0.01	1.30450	0.00000	0.00000	0.62	2978.86
6277	2010.10.13 11:04	buy	3139	0.01	1.30373	0.00000	0.00000
6276	2010.10.13 11:04	close	3138	0.01	1.30373	0.00000	0.00000	0.62	2978.24
6275	2010.10.13 09:44	sell	3138	0.01	1.30450	0.00000	0.00000
6274	2010.10.13 09:44	close	3137	0.01	1.30465	0.00000	0.00000	0.62	2977.62
6273	2010.10.13 03:55	buy	3137	0.01	1.30388	0.00000	0.00000
6272	2010.10.13 03:47	close	3136	0.01	1.30418	0.00000	0.00000	0.61	2977.00
6271	2010.10.13 02:50	sell	3136	0.01	1.30495	0.00000	0.00000
6270	2010.10.13 02:49	close	3135	0.01	1.30490	0.00000	0.00000	0.62	2976.39
6269	2010.10.13 02:21	buy	3135	0.01	1.30413	0.00000	0.00000
6268	2010.10.13 02:21	close	3134	0.01	1.30408	0.00000	0.00000	0.61	2975.77
6267	2010.10.13 00:07	sell	3134	0.01	1.30485	0.00000	0.00000
6266	2010.10.13 00:07	close	3133	0.01	1.30508	0.00000	0.00000	0.61	2975.16
6265	2010.10.13 00:07	sell	3133	0.01	1.30585	0.00000	0.00000
6264	2010.10.13 00:07	close	3132	0.01	1.30585	0.00000	0.00000	0.68	2974.55
6263	2010.10.12 22:53	buy	3132	0.01	1.30503	0.00000	0.00000
6262	2010.10.12 22:53	close	3131	0.01	1.30495	0.00000	0.00000	0.61	2973.88
6261	2010.10.12 22:49	buy	3131	0.01	1.30418	0.00000	0.00000
6260	2010.10.12 22:48	close	3130	0.01	1.30418	0.00000	0.00000	0.62	2973.27
6259	2010.10.12 13:29	sell	3130	0.01	1.30495	0.00000	0.00000
6258	2010.10.12 13:29	close	3128	0.01	1.30505	0.00000	0.00000	-2.30	2972.65
6255	2010.10.12 00:50	buy	3128	0.01	1.30793	0.00000	0.00000
6254	2010.10.12 00:50	close	3127	0.01	1.30775	0.00000	0.00000	0.61	2972.04
6253	2010.10.12 00:43	buy	3127	0.01	1.30698	0.00000	0.00000
6252	2010.10.12 00:43	close	3126	0.01	1.30703	0.00000	0.00000	0.58	2971.43
6251	2010.10.11 10:27	sell	3126	0.01	1.30780	0.00000	0.00000
6250	2010.10.11 10:27	close	3125	0.01	1.30823	0.00000	0.00000	0.62	2970.85
6249	2010.10.11 10:25	sell	3125	0.01	1.30900	0.00000	0.00000
6248	2010.10.11 10:20	close	3124	0.01	1.30720	0.00000	0.00000	0.61	2970.23
6247	2010.10.11 08:58	buy	3124	0.01	1.30643	0.00000	0.00000
6246	2010.10.11 08:58	close	3123	0.01	1.30638	0.00000	0.00000	0.61	2969.62
6245	2010.10.11 06:59	sell	3123	0.01	1.30715	0.00000	0.00000
6244	2010.10.11 06:59	close	3122	0.01	1.30723	0.00000	0.00000	0.61	2969.01
6243	2010.10.11 06:51	sell	3122	0.01	1.30800	0.00000	0.00000
6242	2010.10.11 06:51	close	3121	0.01	1.30790	0.00000	0.00000	0.62	2968.40
6241	2010.10.11 06:05	buy	3121	0.01	1.30713	0.00000	0.00000
6240	2010.10.11 05:55	close	3120	0.01	1.30698	0.00000	0.00000	0.62	2967.78
6239	2010.10.11 05:38	sell	3120	0.01	1.30775	0.00000	0.00000
6238	2010.10.11 05:38	close	3119	0.01	1.30775	0.00000	0.00000	0.66	2967.16
6237	2010.10.11 04:55	buy	3119	0.01	1.30693	0.00000	0.00000
6236	2010.10.11 04:50	close	3118	0.01	1.30723	0.00000	0.00000	0.61	2966.50
6235	2010.10.11 04:16	sell	3118	0.01	1.30800	0.00000	0.00000
6234	2010.10.11 04:16	close	3117	0.01	1.30815	0.00000	0.00000	0.65	2965.89
6233	2010.10.11 01:15	buy	3117	0.01	1.30733	0.00000	0.00000
6232	2010.10.11 01:14	close	3116	0.01	1.30718	0.00000	0.00000	0.62	2965.24
6231	2010.10.11 00:35	sell	3116	0.01	1.30795	0.00000	0.00000
6230	2010.10.10 23:48	close	3115	0.01	1.30753	0.00000	0.00000	0.62	2964.62
6229	2010.10.10 21:18	sell	3115	0.01	1.30830	0.00000	0.00000
6228	2010.10.10 21:17	close	3114	0.01	1.30845	0.00000	0.00000	0.61	2964.00
6227	2010.10.10 21:01	buy	3114	0.01	1.30768	0.00000	0.00000
6226	2010.10.10 21:01	close	3113	0.01	1.30705	0.00000	0.00000	0.73	2963.39
6225	2010.10.10 21:00	buy	3113	0.01	1.30613	0.00000	0.00000
6224	2010.10.08 00:00	close	3112	0.01	1.30778	0.00000	0.00000	0.58	2962.66
6223	2010.10.07 20:32	sell	3112	0.01	1.30855	0.00000	0.00000
6222	2010.10.07 20:32	close	3111	0.01	1.30883	0.00000	0.00000	0.62	2962.08
6221	2010.10.07 20:23	sell	3111	0.01	1.30960	0.00000	0.00000
6220	2010.10.07 20:23	close	3110	0.01	1.30960	0.00000	0.00000	0.65	2961.46
6219	2010.10.07 19:00	buy	3110	0.01	1.30878	0.00000	0.00000
6218	2010.10.07 18:59	close	3109	0.01	1.30888	0.00000	0.00000	0.62	2960.81
6217	2010.10.07 16:35	sell	3109	0.01	1.30965	0.00000	0.00000
6216	2010.10.07 16:17	close	3108	0.01	1.30873	0.00000	0.00000	0.65	2960.19
6215	2010.10.07 16:04	sell	3108	0.01	1.30955	0.00000	0.00000
6214	2010.10.07 16:04	close	3107	0.01	1.30985	0.00000	0.00000	0.61	2959.54
6213	2010.10.07 14:50	buy	3107	0.01	1.30908	0.00000	0.00000
6212	2010.10.07 14:50	close	3106	0.01	1.30893	0.00000	0.00000	0.85	2958.93
6211	2010.10.07 14:17	sell	3106	0.01	1.31000	0.00000	0.00000
6210	2010.10.07 14:17	close	3104	0.01	1.30993	0.00000	0.00000	-2.14	2958.08
6207	2010.10.07 13:35	sell	3104	0.01	1.30725	0.00000	0.00000
6206	2010.10.07 13:29	close	3103	0.01	1.30660	0.00000	0.00000	0.61	2957.24
6205	2010.10.07 09:09	buy	3103	0.01	1.30583	0.00000	0.00000
6204	2010.10.07 09:09	close	3102	0.01	1.30583	0.00000	0.00000	0.65	2956.63
6203	2010.10.07 06:54	sell	3102	0.01	1.30665	0.00000	0.00000
6202	2010.10.07 06:54	close	3101	0.01	1.30693	0.00000	0.00000	0.66	2955.98
6201	2010.10.07 06:42	sell	3101	0.01	1.30775	0.00000	0.00000
6200	2010.10.07 06:42	close	3100	0.01	1.30790	0.00000	0.00000	0.61	2955.32
6199	2010.10.07 03:07	buy	3100	0.01	1.30713	0.00000	0.00000
6198	2010.10.07 03:07	close	3099	0.01	1.30705	0.00000	0.00000	0.62	2954.71
6197	2010.10.07 02:59	buy	3099	0.01	1.30628	0.00000	0.00000
6196	2010.10.07 02:59	close	3097	0.01	1.30618	0.00000	0.00000	-2.17	2954.09
6193	2010.10.07 00:35	sell	3097	0.01	1.30345	0.00000	0.00000
6192	2010.10.07 00:30	close	3096	0.01	1.29905	0.00000	0.00000	0.66	2953.44
6191	2010.10.06 23:50	buy	3096	0.01	1.29828	0.00000	0.00000
6190	2010.10.06 23:46	close	3095	0.01	1.29858	0.00000	0.00000	0.61	2952.78
6189	2010.10.06 21:30	sell	3095	0.01	1.29935	0.00000	0.00000
6188	2010.10.06 21:15	close	3094	0.01	1.29935	0.00000	0.00000	0.65	2952.17
6187	2010.10.06 20:55	buy	3094	0.01	1.29853	0.00000	0.00000
6186	2010.10.06 20:46	close	3093	0.01	1.29863	0.00000	0.00000	0.61	2951.52
6185	2010.10.06 20:38	sell	3093	0.01	1.29940	0.00000	0.00000
6184	2010.10.06 20:38	close	3092	0.01	1.29930	0.00000	0.00000	0.66	2950.91
6183	2010.10.06 11:23	buy	3092	0.01	1.29848	0.00000	0.00000
6182	2010.10.06 11:23	close	3091	0.01	1.29805	0.00000	0.00000	0.65	2950.25
6181	2010.10.06 11:15	buy	3091	0.01	1.29723	0.00000	0.00000
6180	2010.10.06 11:14	close	3090	0.01	1.29713	0.00000	0.00000	0.65	2949.60
6179	2010.10.06 10:59	sell	3090	0.01	1.29795	0.00000	0.00000
6178	2010.10.06 10:59	close	3089	0.01	1.29823	0.00000	0.00000	0.61	2948.95
6177	2010.10.06 10:40	sell	3089	0.01	1.29900	0.00000	0.00000
6176	2010.10.06 10:35	close	3088	0.01	1.29795	0.00000	0.00000	0.61	2948.34
6175	2010.10.06 09:50	buy	3088	0.01	1.29718	0.00000	0.00000
6174	2010.10.06 09:50	close	3087	0.01	1.29713	0.00000	0.00000	0.73	2947.73
6173	2010.10.06 06:55	sell	3087	0.01	1.29805	0.00000	0.00000
6172	2010.10.06 06:52	close	3086	0.01	1.29815	0.00000	0.00000	0.61	2947.00
6171	2010.10.06 05:08	buy	3086	0.01	1.29738	0.00000	0.00000
6170	2010.10.06 05:07	close	3085	0.01	1.29733	0.00000	0.00000	0.78	2946.39
6169	2010.10.05 22:51	sell	3085	0.01	1.29835	0.00000	0.00000
6168	2010.10.05 22:51	close	3081	0.01	1.29855	0.00000	0.00000	-9.11	2945.61
6161	2010.10.05 03:18	buy	3081	0.01	1.30998	0.00000	0.00000
6160	2010.10.05 03:17	close	3079	0.01	1.30998	0.00000	0.00000	-2.22	2944.80
6157	2010.10.04 21:10	sell	3079	0.01	1.30725	0.00000	0.00000
6156	2010.10.04 21:00	close	3078	0.01	1.30433	0.00000	0.00000	0.66	2944.04
6155	2010.10.04 19:21	sell	3078	0.01	1.30515	0.00000	0.00000
6154	2010.10.04 19:21	close	3077	0.01	1.30525	0.00000	0.00000	0.66	2943.38
6153	2010.10.04 15:16	buy	3077	0.01	1.30443	0.00000	0.00000
6152	2010.10.04 15:16	close	3076	0.01	1.30443	0.00000	0.00000	0.73	2942.72
6151	2010.10.04 13:15	sell	3076	0.01	1.30535	0.00000	0.00000
6150	2010.10.04 13:15	close	3075	0.01	1.30570	0.00000	0.00000	0.62	2941.99
6149	2010.10.04 12:10	buy	3075	0.01	1.30493	0.00000	0.00000
6148	2010.10.04 12:10	close	3074	0.01	1.30448	0.00000	0.00000	0.78	2941.37
6147	2010.10.04 09:20	sell	3074	0.01	1.30545	0.00000	0.00000
6146	2010.10.04 09:16	close	3072	0.01	1.30490	0.00000	0.00000	-2.12	2940.59
6143	2010.10.03 21:00	buy	3072	0.01	1.30758	0.00000	0.00000
6142	2010.10.01 01:03	close	3071	0.01	1.31575	0.00000	0.00000	0.63	2939.42
6141	2010.09.30 22:55	buy	3071	0.01	1.31498	0.00000	0.00000
6140	2010.09.30 22:51	close	3070	0.01	1.31523	0.00000	0.00000	0.65	2938.79
6139	2010.09.30 22:30	sell	3070	0.01	1.31605	0.00000	0.00000
6138	2010.09.30 22:00	close	3069	0.01	1.31548	0.00000	0.00000	0.61	2938.14
6137	2010.09.30 21:45	sell	3069	0.01	1.31625	0.00000	0.00000
6136	2010.09.30 21:37	close	3068	0.01	1.31665	0.00000	0.00000	0.61	2937.53
6135	2010.09.30 21:21	buy	3068	0.01	1.31588	0.00000	0.00000
6134	2010.09.30 21:21	close	3067	0.01	1.31573	0.00000	0.00000	0.73	2936.92
6133	2010.09.30 19:59	sell	3067	0.01	1.31665	0.00000	0.00000
6132	2010.09.30 19:59	close	3066	0.01	1.31675	0.00000	0.00000	0.65	2936.19
6131	2010.09.30 16:45	buy	3066	0.01	1.31593	0.00000	0.00000
6130	2010.09.30 16:34	close	3065	0.01	1.31593	0.00000	0.00000	0.65	2935.54
6129	2010.09.30 16:25	sell	3065	0.01	1.31675	0.00000	0.00000
6128	2010.09.30 16:22	close	3064	0.01	1.31725	0.00000	0.00000	0.66	2934.89
6127	2010.09.30 16:06	buy	3064	0.01	1.31643	0.00000	0.00000
6126	2010.09.30 16:06	close	3063	0.01	1.31640	0.00000	0.00000	0.61	2934.23
6125	2010.09.30 16:00	buy	3063	0.01	1.31563	0.00000	0.00000
6124	2010.09.30 15:51	close	3061	0.01	1.31553	0.00000	0.00000	-2.06	2933.62
6121	2010.09.30 12:49	sell	3061	0.01	1.31295	0.00000	0.00000
6120	2010.09.30 12:49	close	3059	0.01	1.31295	0.00000	0.00000	-2.18	2932.54
6117	2010.09.30 01:54	buy	3059	0.01	1.31568	0.00000	0.00000
6116	2010.09.30 01:54	close	3058	0.01	1.31558	0.00000	0.00000	0.61	2931.90
6115	2010.09.30 00:15	sell	3058	0.01	1.31635	0.00000	0.00000
6114	2010.09.30 00:14	close	3057	0.01	1.31655	0.00000	0.00000	0.66	2931.29
6113	2010.09.29 23:30	buy	3057	0.01	1.31578	0.00000	0.00000
6112	2010.09.29 22:59	close	3056	0.01	1.31640	0.00000	0.00000	0.65	2930.62
6111	2010.09.29 22:43	buy	3056	0.01	1.31558	0.00000	0.00000
6110	2010.09.29 22:43	close	3055	0.01	1.31538	0.00000	0.00000	0.62	2929.97
6109	2010.09.29 21:50	sell	3055	0.01	1.31615	0.00000	0.00000
6108	2010.09.29 21:50	close	3054	0.01	1.31588	0.00000	0.00000	1.02	2929.35
6107	2010.09.29 21:50	sell	3054	0.01	1.31715	0.00000	0.00000
6106	2010.09.29 21:00	close	3052	0.01	1.31268	0.00000	0.00000	-2.21	2928.33
6103	2010.09.29 06:15	sell	3052	0.01	1.30990	0.00000	0.00000
6102	2010.09.29 06:15	close	3051	0.01	1.30990	0.00000	0.00000	0.67	2927.64
6101	2010.09.28 15:19	buy	3051	0.01	1.30908	0.00000	0.00000
6100	2010.09.28 15:19	close	3050	0.01	1.30905	0.00000	0.00000	0.69	2926.98
6099	2010.09.28 14:45	buy	3050	0.01	1.30818	0.00000	0.00000
6098	2010.09.28 14:43	close	3049	0.01	1.30818	0.00000	0.00000	0.77	2926.29
6097	2010.09.28 14:15	sell	3049	0.01	1.30915	0.00000	0.00000
6096	2010.09.28 14:06	close	3048	0.01	1.30930	0.00000	0.00000	0.61	2925.52
6095	2010.09.28 13:50	buy	3048	0.01	1.30853	0.00000	0.00000
6094	2010.09.28 13:49	close	3047	0.01	1.30813	0.00000	0.00000	0.77	2924.91
6093	2010.09.28 08:57	sell	3047	0.01	1.30910	0.00000	0.00000
6092	2010.09.28 08:57	close	3046	0.01	1.30915	0.00000	0.00000	0.62	2924.14
6091	2010.09.28 07:10	buy	3046	0.01	1.30838	0.00000	0.00000
6090	2010.09.28 07:09	close	3045	0.01	1.30848	0.00000	0.00000	0.61	2923.52
6089	2010.09.28 05:48	sell	3045	0.01	1.30925	0.00000	0.00000
6088	2010.09.28 05:47	close	3044	0.01	1.30930	0.00000	0.00000	0.64	2922.91
6087	2010.09.27 21:12	buy	3044	0.01	1.30853	0.00000	0.00000
6086	2010.09.27 21:12	close	3043	0.01	1.30810	0.00000	0.00000	0.62	2922.27
6085	2010.09.27 21:02	buy	3043	0.01	1.30733	0.00000	0.00000
6084	2010.09.27 21:02	close	3041	0.01	1.30733	0.00000	0.00000	-2.06	2921.65
6081	2010.09.27 00:36	sell	3041	0.01	1.30475	0.00000	0.00000
6080	2010.09.27 00:36	close	3040	0.01	1.30495	0.00000	0.00000	0.67	2920.57
6079	2010.09.26 23:38	buy	3040	0.01	1.30413	0.00000	0.00000
6078	2010.09.26 23:38	close	3039	0.01	1.30433	0.00000	0.00000	0.61	2919.90
6077	2010.09.26 22:35	sell	3039	0.01	1.30510	0.00000	0.00000
6076	2010.09.26 22:35	close	3038	0.01	1.30543	0.00000	0.00000	0.65	2919.29
6075	2010.09.26 22:26	sell	3038	0.01	1.30625	0.00000	0.00000
6074	2010.09.26 22:26	close	3037	0.01	1.30625	0.00000	0.00000	0.65	2918.64
6073	2010.09.26 21:25	buy	3037	0.01	1.30543	0.00000	0.00000
6072	2010.09.24 04:19	close	3036	0.01	1.30495	0.00000	0.00000	0.67	2917.99
6071	2010.09.23 12:00	buy	3036	0.01	1.30413	0.00000	0.00000
6070	2010.09.23 11:44	close	3035	0.01	1.30545	0.00000	0.00000	0.62	2917.32
6069	2010.09.23 11:25	buy	3035	0.01	1.30468	0.00000	0.00000
6068	2010.09.23 11:24	close	3034	0.01	1.30435	0.00000	0.00000	0.62	2916.70
6067	2010.09.23 11:20	buy	3034	0.01	1.30358	0.00000	0.00000
6066	2010.09.23 11:13	close	3033	0.01	1.30393	0.00000	0.00000	0.61	2916.08
6065	2010.09.23 11:06	sell	3033	0.01	1.30470	0.00000	0.00000
6064	2010.09.23 11:06	close	3032	0.01	1.30498	0.00000	0.00000	0.61	2915.47
6063	2010.09.23 11:01	sell	3032	0.01	1.30575	0.00000	0.00000
6062	2010.09.23 11:01	close	3031	0.01	1.30565	0.00000	0.00000	0.62	2914.86
6061	2010.09.23 08:56	buy	3031	0.01	1.30488	0.00000	0.00000
6060	2010.09.23 08:56	close	3030	0.01	1.30460	0.00000	0.00000	0.61	2914.24
6059	2010.09.23 08:49	buy	3030	0.01	1.30383	0.00000	0.00000
6058	2010.09.23 08:49	close	3029	0.01	1.30355	0.00000	0.00000	0.65	2913.63
6057	2010.09.23 08:43	buy	3029	0.01	1.30273	0.00000	0.00000
6056	2010.09.23 08:43	close	3025	0.01	1.30273	0.00000	0.00000	-7.53	2912.98
6049	2010.09.22 21:05	sell	3025	0.01	1.29345	0.00000	0.00000
6048	2010.09.22 21:05	close	3024	0.01	1.29373	0.00000	0.00000	0.70	2912.29
6047	2010.09.22 21:04	sell	3024	0.01	1.29460	0.00000	0.00000
6046	2010.09.22 21:00	close	3023	0.01	1.29388	0.00000	0.00000	0.81	2911.59
6045	2010.09.22 21:00	sell	3023	0.01	1.29490	0.00000	0.00000
6044	2010.09.22 20:21	close	3022	0.01	1.29398	0.00000	0.00000	0.62	2910.78
6043	2010.09.22 14:30	sell	3022	0.01	1.29475	0.00000	0.00000
6042	2010.09.22 14:12	close	3021	0.01	1.29505	0.00000	0.00000	0.66	2910.16
6041	2010.09.22 14:00	buy	3021	0.01	1.29423	0.00000	0.00000
6040	2010.09.22 13:51	close	3020	0.01	1.29378	0.00000	0.00000	0.61	2909.50
6039	2010.09.22 13:25	sell	3020	0.01	1.29455	0.00000	0.00000
6038	2010.09.22 13:19	close	3019	0.01	1.29530	0.00000	0.00000	0.61	2908.89
6037	2010.09.22 12:40	buy	3019	0.01	1.29453	0.00000	0.00000
6036	2010.09.22 12:35	close	3018	0.01	1.29388	0.00000	0.00000	0.81	2908.28
6035	2010.09.22 10:24	sell	3018	0.01	1.29490	0.00000	0.00000
6034	2010.09.22 10:24	close	3015	0.01	1.29505	0.00000	0.00000	-4.87	2907.47
6029	2010.09.21 23:34	buy	3015	0.01	1.30118	0.00000	0.00000
6028	2010.09.21 23:33	close	3014	0.01	1.30095	0.00000	0.00000	0.65	2906.76
6027	2010.09.21 23:22	buy	3014	0.01	1.30013	0.00000	0.00000
6026	2010.09.21 23:22	close	3012	0.01	1.30018	0.00000	0.00000	-2.22	2906.11
6023	2010.09.20 21:15	sell	3012	0.01	1.29745	0.00000	0.00000
6022	2010.09.20 20:59	close	3011	0.01	1.29620	0.00000	0.00000	1.97	2905.51
6021	2010.09.20 20:59	buy	3011	0.01	1.29373	0.00000	0.00000
6020	2010.09.20 20:59	close	3010	0.01	1.29423	0.00000	0.00000	2.33	2903.54
6019	2010.09.20 15:45	sell	3010	0.01	1.29715	0.00000	0.00000
6018	2010.09.20 15:06	close	3009	0.01	1.29705	0.00000	0.00000	0.61	2901.21
6017	2010.09.20 14:45	buy	3009	0.01	1.29628	0.00000	0.00000
6016	2010.09.20 14:39	close	3008	0.01	1.29573	0.00000	0.00000	0.69	2900.60
6015	2010.09.20 11:57	sell	3008	0.01	1.29660	0.00000	0.00000
6014	2010.09.20 11:57	close	3007	0.01	1.29650	0.00000	0.00000	0.65	2899.91
6013	2010.09.20 10:24	buy	3007	0.01	1.29568	0.00000	0.00000
6012	2010.09.20 10:24	close	3006	0.01	1.29578	0.00000	0.00000	0.61	2899.26
6011	2010.09.20 09:55	sell	3006	0.01	1.29655	0.00000	0.00000
6010	2010.09.20 09:52	close	3005	0.01	1.29690	0.00000	0.00000	0.77	2898.65
6009	2010.09.20 09:25	buy	3005	0.01	1.29593	0.00000	0.00000
6008	2010.09.20 08:39	close	3004	0.01	1.29573	0.00000	0.00000	0.61	2897.88
6007	2010.09.20 08:35	sell	3004	0.01	1.29650	0.00000	0.00000
6006	2010.09.20 08:11	close	3003	0.01	1.29580	0.00000	0.00000	0.62	2897.27
6005	2010.09.20 07:40	buy	3003	0.01	1.29503	0.00000	0.00000
6004	2010.09.20 07:36	close	3001	0.01	1.29518	0.00000	0.00000	-2.14	2896.65
6001	2010.09.20 03:27	sell	3001	0.01	1.29250	0.00000	0.00000
6000	2010.09.20 03:27	close	3000	0.01	1.29240	0.00000	0.00000	0.61	2895.88
5999	2010.09.20 01:52	buy	3000	0.01	1.29163	0.00000	0.00000
5998	2010.09.20 01:51	close	2999	0.01	1.29165	0.00000	0.00000	0.61	2895.27
5997	2010.09.20 01:35	buy	2999	0.01	1.29088	0.00000	0.00000
5996	2010.09.20 01:18	close	2998	0.01	1.29093	0.00000	0.00000	0.62	2894.66
5995	2010.09.20 00:54	sell	2998	0.01	1.29170	0.00000	0.00000
5994	2010.09.20 00:54	close	2997	0.01	1.29155	0.00000	0.00000	0.62	2894.04
5993	2010.09.20 00:09	buy	2997	0.01	1.29078	0.00000	0.00000
5992	2010.09.20 00:09	close	2996	0.01	1.29070	0.00000	0.00000	0.67	2893.42
5991	2010.09.19 23:42	buy	2996	0.01	1.28988	0.00000	0.00000
5990	2010.09.19 23:42	close	2995	0.01	1.28988	0.00000	0.00000	0.61	2892.75
5989	2010.09.19 23:00	sell	2995	0.01	1.29065	0.00000	0.00000
5988	2010.09.19 22:26	close	2994	0.01	1.28973	0.00000	0.00000	0.65	2892.14
5987	2010.09.19 22:02	sell	2994	0.01	1.29055	0.00000	0.00000
5986	2010.09.19 22:02	close	2993	0.01	1.29085	0.00000	0.00000	0.65	2891.49
5985	2010.09.19 21:14	buy	2993	0.01	1.29003	0.00000	0.00000
5984	2010.09.19 21:14	close	2992	0.01	1.29070	0.00000	0.00000	0.65	2890.84
5983	2010.09.19 21:12	buy	2992	0.01	1.28988	0.00000	0.00000
5982	2010.09.19 21:11	close	2991	0.01	1.29085	0.00000	0.00000	0.61	2890.19
5981	2010.09.19 21:08	buy	2991	0.01	1.29008	0.00000	0.00000
5980	2010.09.19 21:08	close	2990	0.01	1.28980	0.00000	0.00000	1.01	2889.58
5979	2010.09.19 21:04	buy	2990	0.01	1.28853	0.00000	0.00000
5978	2010.09.17 01:43	close	2989	0.01	1.29290	0.00000	0.00000	0.63	2888.57
5977	2010.09.16 22:48	buy	2989	0.01	1.29213	0.00000	0.00000
5976	2010.09.16 22:47	close	2988	0.01	1.29203	0.00000	0.00000	0.66	2887.95
5975	2010.09.16 21:12	sell	2988	0.01	1.29285	0.00000	0.00000
5974	2010.09.16 21:12	close	2987	0.01	1.29238	0.00000	0.00000	0.65	2887.29
5973	2010.09.16 21:09	sell	2987	0.01	1.29320	0.00000	0.00000
5972	2010.09.16 20:57	close	2986	0.01	1.29173	0.00000	0.00000	0.82	2886.64
5971	2010.09.16 20:47	sell	2986	0.01	1.29275	0.00000	0.00000
5970	2010.09.16 20:47	close	2985	0.01	1.29263	0.00000	0.00000	0.65	2885.82
5969	2010.09.16 20:35	sell	2985	0.01	1.29345	0.00000	0.00000
5968	2010.09.16 19:35	close	2984	0.01	1.29340	0.00000	0.00000	0.61	2885.17
5967	2010.09.16 16:44	buy	2984	0.01	1.29263	0.00000	0.00000
5966	2010.09.16 16:44	close	2982	0.01	1.29263	0.00000	0.00000	-2.10	2884.56
5963	2010.09.16 07:35	sell	2982	0.01	1.29000	0.00000	0.00000
5962	2010.09.16 07:30	close	2981	0.01	1.29000	0.00000	0.00000	0.61	2883.68
5961	2010.09.16 06:48	buy	2981	0.01	1.28923	0.00000	0.00000
5960	2010.09.16 06:48	close	2980	0.01	1.28898	0.00000	0.00000	0.69	2883.07
5959	2010.09.16 00:45	sell	2980	0.01	1.28985	0.00000	0.00000
5958	2010.09.16 00:43	close	2979	0.01	1.29020	0.00000	0.00000	0.71	2882.38
5957	2010.09.15 23:30	buy	2979	0.01	1.28938	0.00000	0.00000
5956	2010.09.15 22:56	close	2978	0.01	1.29045	0.00000	0.00000	0.65	2881.66
5955	2010.09.15 22:32	buy	2978	0.01	1.28963	0.00000	0.00000
5954	2010.09.15 22:32	close	2977	0.01	1.28980	0.00000	0.00000	0.61	2881.01
5953	2010.09.15 22:10	buy	2977	0.01	1.28903	0.00000	0.00000
5952	2010.09.15 22:01	close	2975	0.01	1.28913	0.00000	0.00000	-2.05	2880.40
5949	2010.09.15 21:11	sell	2975	0.01	1.28655	0.00000	0.00000
5948	2010.09.15 21:11	close	2974	0.01	1.28548	0.00000	0.00000	1.13	2879.31
5947	2010.09.15 21:10	sell	2974	0.01	1.28690	0.00000	0.00000
5946	2010.09.15 21:02	close	2972	0.01	1.28313	0.00000	0.00000	-2.14	2878.18
5943	2010.09.15 17:30	sell	2972	0.01	1.28045	0.00000	0.00000
5942	2010.09.15 17:22	close	2971	0.01	1.28075	0.00000	0.00000	0.65	2877.26
5941	2010.09.15 17:09	buy	2971	0.01	1.27993	0.00000	0.00000
5940	2010.09.15 17:08	close	2970	0.01	1.27983	0.00000	0.00000	0.62	2876.61
5939	2010.09.15 15:00	sell	2970	0.01	1.28060	0.00000	0.00000
5938	2010.09.15 15:00	close	2969	0.01	1.28060	0.00000	0.00000	0.65	2875.99
5937	2010.09.15 12:35	buy	2969	0.01	1.27978	0.00000	0.00000
5936	2010.09.15 12:28	close	2968	0.01	1.27963	0.00000	0.00000	0.74	2875.34
5935	2010.09.15 12:10	sell	2968	0.01	1.28055	0.00000	0.00000
5934	2010.09.15 12:05	close	2967	0.01	1.28100	0.00000	0.00000	0.65	2874.60
5933	2010.09.15 11:18	buy	2967	0.01	1.28018	0.00000	0.00000
5932	2010.09.15 10:38	close	2966	0.01	1.28110	0.00000	0.00000	0.70	2873.95
5931	2010.09.15 10:34	buy	2966	0.01	1.28023	0.00000	0.00000
5930	2010.09.15 10:34	close	2965	0.01	1.28005	0.00000	0.00000	0.61	2873.25
5929	2010.09.15 10:20	buy	2965	0.01	1.27928	0.00000	0.00000
5928	2010.09.15 10:15	close	2964	0.01	1.27978	0.00000	0.00000	0.61	2872.64
5927	2010.09.15 09:15	sell	2964	0.01	1.28055	0.00000	0.00000
5926	2010.09.15 09:15	close	2963	0.01	1.28070	0.00000	0.00000	0.66	2872.03
5925	2010.09.15 08:53	buy	2963	0.01	1.27988	0.00000	0.00000
5924	2010.09.15 08:53	close	2962	0.01	1.27975	0.00000	0.00000	0.65	2871.37
5923	2010.09.15 08:46	buy	2962	0.01	1.27893	0.00000	0.00000
5922	2010.09.15 08:46	close	2961	0.01	1.27893	0.00000	0.00000	0.66	2870.72
5921	2010.09.15 07:21	sell	2961	0.01	1.27975	0.00000	0.00000
5920	2010.09.15 07:12	close	2960	0.01	1.27985	0.00000	0.00000	0.66	2870.06
5919	2010.09.15 07:02	buy	2960	0.01	1.27903	0.00000	0.00000
5918	2010.09.15 07:02	close	2959	0.01	1.27890	0.00000	0.00000	0.62	2869.40
5917	2010.09.15 07:00	buy	2959	0.01	1.27813	0.00000	0.00000
5916	2010.09.15 06:59	close	2958	0.01	1.27848	0.00000	0.00000	0.65	2868.78
5915	2010.09.14 22:20	sell	2958	0.01	1.27935	0.00000	0.00000
5914	2010.09.14 21:20	close	2957	0.01	1.28020	0.00000	0.00000	0.62	2868.14
5913	2010.09.14 21:10	buy	2957	0.01	1.27943	0.00000	0.00000
5912	2010.09.14 21:07	close	2956	0.01	1.27935	0.00000	0.00000	0.66	2867.52
5911	2010.09.14 21:05	buy	2956	0.01	1.27853	0.00000	0.00000
5910	2010.09.14 21:05	close	2955	0.01	1.27858	0.00000	0.00000	0.62	2866.86
5909	2010.09.14 20:52	sell	2955	0.01	1.27935	0.00000	0.00000
5908	2010.09.14 20:52	close	2954	0.01	1.27953	0.00000	0.00000	0.62	2866.24
5907	2010.09.14 20:45	sell	2954	0.01	1.28030	0.00000	0.00000
5906	2010.09.14 20:45	close	2953	0.01	1.28063	0.00000	0.00000	0.61	2865.62
5905	2010.09.14 20:40	sell	2953	0.01	1.28140	0.00000	0.00000
5904	2010.09.14 20:40	close	2952	0.01	1.28135	0.00000	0.00000	0.66	2865.01
5903	2010.09.14 20:17	buy	2952	0.01	1.28053	0.00000	0.00000
5902	2010.09.14 20:17	close	2951	0.01	1.28015	0.00000	0.00000	0.62	2864.35
5901	2010.09.14 19:48	buy	2951	0.01	1.27938	0.00000	0.00000
5900	2010.09.14 19:48	close	2950	0.01	1.27933	0.00000	0.00000	0.62	2863.73
5899	2010.09.14 17:23	sell	2950	0.01	1.28010	0.00000	0.00000
5898	2010.09.14 17:23	close	2949	0.01	1.28010	0.00000	0.00000	0.61	2863.11
5897	2010.09.14 14:19	buy	2949	0.01	1.27933	0.00000	0.00000
5896	2010.09.14 14:19	close	2947	0.01	1.27933	0.00000	0.00000	-2.21	2862.50
5893	2010.09.13 22:45	sell	2947	0.01	1.27660	0.00000	0.00000
5892	2010.09.13 22:45	close	2945	0.01	1.27673	0.00000	0.00000	-2.02	2861.81
5889	2010.09.13 22:30	sell	2945	0.01	1.27420	0.00000	0.00000
5888	2010.09.13 22:29	close	2944	0.01	1.27430	0.00000	0.00000	0.66	2860.29
5887	2010.09.13 22:01	buy	2944	0.01	1.27348	0.00000	0.00000
5886	2010.09.13 22:01	close	2943	0.01	1.27320	0.00000	0.00000	0.62	2859.63
5885	2010.09.13 22:01	buy	2943	0.01	1.27243	0.00000	0.00000
5884	2010.09.13 22:01	close	2942	0.01	1.27213	0.00000	0.00000	1.37	2859.01
5883	2010.09.13 21:07	sell	2942	0.01	1.27385	0.00000	0.00000
5882	2010.09.13 21:07	close	2941	0.01	1.27338	0.00000	0.00000	0.62	2857.64
5881	2010.09.13 20:45	sell	2941	0.01	1.27415	0.00000	0.00000
5880	2010.09.13 20:41	close	2940	0.01	1.27460	0.00000	0.00000	0.61	2857.02
5879	2010.09.13 19:11	buy	2940	0.01	1.27383	0.00000	0.00000
5878	2010.09.13 19:11	close	2939	0.01	1.27393	0.00000	0.00000	0.61	2856.41
5877	2010.09.13 17:05	sell	2939	0.01	1.27470	0.00000	0.00000
5876	2010.09.13 16:58	close	2938	0.01	1.27475	0.00000	0.00000	0.69	2855.80
5875	2010.09.13 16:40	buy	2938	0.01	1.27388	0.00000	0.00000
5874	2010.09.13 16:40	close	2937	0.01	1.27383	0.00000	0.00000	0.65	2855.11
5873	2010.09.13 12:55	sell	2937	0.01	1.27465	0.00000	0.00000
5872	2010.09.13 12:47	close	2936	0.01	1.27450	0.00000	0.00000	0.66	2854.46
5871	2010.09.13 12:30	buy	2936	0.01	1.27368	0.00000	0.00000
5870	2010.09.13 12:30	close	2935	0.01	1.27343	0.00000	0.00000	0.82	2853.80
5869	2010.09.13 09:10	sell	2935	0.01	1.27445	0.00000	0.00000
5868	2010.09.13 09:10	close	2934	0.01	1.27455	0.00000	0.00000	0.70	2852.98
5867	2010.09.13 06:46	buy	2934	0.01	1.27368	0.00000	0.00000
5866	2010.09.13 06:46	close	2932	0.01	1.27373	0.00000	0.00000	-2.17	2852.28
5863	2010.09.12 22:22	sell	2932	0.01	1.27105	0.00000	0.00000
5862	2010.09.12 22:22	close	2931	0.01	1.27083	0.00000	0.00000	0.69	2851.55
5861	2010.09.12 22:10	sell	2931	0.01	1.27170	0.00000	0.00000
5860	2010.09.12 22:08	close	2930	0.01	1.27170	0.00000	0.00000	0.77	2850.86
5859	2010.09.12 21:10	buy	2930	0.01	1.27073	0.00000	0.00000
5858	2010.09.10 08:52	close	2928	0.01	1.27275	0.00000	0.00000	-2.19	2850.09
5855	2010.09.09 10:15	buy	2928	0.01	1.27553	0.00000	0.00000
5854	2010.09.09 10:05	close	2927	0.01	1.27598	0.00000	0.00000	0.61	2849.38
5853	2010.09.09 09:40	sell	2927	0.01	1.27675	0.00000	0.00000
5852	2010.09.09 09:40	close	2926	0.01	1.27665	0.00000	0.00000	0.62	2848.77
5851	2010.09.09 07:25	buy	2926	0.01	1.27588	0.00000	0.00000
5850	2010.09.09 06:57	close	2925	0.01	1.27700	0.00000	0.00000	0.61	2848.15
5849	2010.09.09 04:47	buy	2925	0.01	1.27623	0.00000	0.00000
5848	2010.09.09 04:47	close	2924	0.01	1.27605	0.00000	0.00000	0.65	2847.54
5847	2010.09.09 04:39	buy	2924	0.01	1.27523	0.00000	0.00000
5846	2010.09.09 04:39	close	2923	0.01	1.27518	0.00000	0.00000	0.61	2846.89
5845	2010.09.09 01:40	sell	2923	0.01	1.27595	0.00000	0.00000
5844	2010.09.09 01:30	close	2922	0.01	1.27220	0.00000	0.00000	1.49	2846.28
5843	2010.09.09 01:30	buy	2922	0.01	1.27033	0.00000	0.00000
5842	2010.09.09 01:30	close	2921	0.01	1.27013	0.00000	0.00000	0.53	2844.79
5841	2010.09.08 22:00	sell	2921	0.01	1.27095	0.00000	0.00000
5840	2010.09.08 22:00	close	2920	0.01	1.27100	0.00000	0.00000	0.61	2844.26
5839	2010.09.08 18:40	buy	2920	0.01	1.27023	0.00000	0.00000
5838	2010.09.08 18:31	close	2919	0.01	1.27023	0.00000	0.00000	0.62	2843.65
5837	2010.09.08 18:27	sell	2919	0.01	1.27100	0.00000	0.00000
5836	2010.09.08 18:27	close	2918	0.01	1.27138	0.00000	0.00000	0.69	2843.03
5835	2010.09.08 18:15	sell	2918	0.01	1.27225	0.00000	0.00000
5834	2010.09.08 17:55	close	2917	0.01	1.27110	0.00000	0.00000	0.61	2842.34
5833	2010.09.08 15:03	buy	2917	0.01	1.27033	0.00000	0.00000
5832	2010.09.08 15:03	close	2915	0.01	1.27008	0.00000	0.00000	-2.21	2841.73
5829	2010.09.07 22:45	sell	2915	0.01	1.26735	0.00000	0.00000
5828	2010.09.07 22:39	close	2914	0.01	1.26715	0.00000	0.00000	0.61	2841.12
5827	2010.09.07 22:16	buy	2914	0.01	1.26638	0.00000	0.00000
5826	2010.09.07 21:08	close	2913	0.01	1.26693	0.00000	0.00000	0.73	2840.51
5825	2010.09.07 21:05	sell	2913	0.01	1.26785	0.00000	0.00000
5824	2010.09.07 20:47	close	2912	0.01	1.26630	0.00000	0.00000	0.62	2839.78
5823	2010.09.07 17:08	buy	2912	0.01	1.26553	0.00000	0.00000
5822	2010.09.07 17:07	close	2911	0.01	1.26498	0.00000	0.00000	0.85	2839.16
5821	2010.09.07 14:30	sell	2911	0.01	1.26605	0.00000	0.00000
5820	2010.09.07 14:06	close	2910	0.01	1.26503	0.00000	0.00000	0.61	2838.31
5819	2010.09.07 13:41	sell	2910	0.01	1.26580	0.00000	0.00000
5818	2010.09.07 13:40	close	2909	0.01	1.26535	0.00000	0.00000	0.61	2837.70
5817	2010.09.07 09:15	buy	2909	0.01	1.26458	0.00000	0.00000
5816	2010.09.07 09:02	close	2908	0.01	1.26508	0.00000	0.00000	0.61	2837.09
5815	2010.09.07 07:15	sell	2908	0.01	1.26585	0.00000	0.00000
5814	2010.09.07 07:15	close	2905	0.01	1.26585	0.00000	0.00000	-4.59	2836.48
5809	2010.09.06 00:15	buy	2905	0.01	1.27163	0.00000	0.00000
5808	2010.09.05 23:53	close	2904	0.01	1.27198	0.00000	0.00000	0.62	2835.37
5807	2010.09.05 21:35	sell	2904	0.01	1.27275	0.00000	0.00000
5806	2010.09.03 01:56	close	2902	0.01	1.27283	0.00000	0.00000	-2.02	2834.75
5803	2010.09.02 15:26	sell	2902	0.01	1.27035	0.00000	0.00000
5802	2010.09.02 15:26	close	2901	0.01	1.27053	0.00000	0.00000	0.61	2833.56
5801	2010.09.02 15:10	sell	2901	0.01	1.27130	0.00000	0.00000
5800	2010.09.02 15:10	close	2900	0.01	1.27145	0.00000	0.00000	0.65	2832.95
5799	2010.09.02 14:59	buy	2900	0.01	1.27063	0.00000	0.00000
5798	2010.09.02 14:59	close	2899	0.01	1.27025	0.00000	0.00000	0.61	2832.30
5797	2010.09.02 14:50	buy	2899	0.01	1.26948	0.00000	0.00000
5796	2010.09.02 14:42	close	2898	0.01	1.26998	0.00000	0.00000	0.61	2831.69
5795	2010.09.02 14:05	sell	2898	0.01	1.27075	0.00000	0.00000
5794	2010.09.02 13:59	close	2897	0.01	1.27095	0.00000	0.00000	0.61	2831.08
5793	2010.09.02 13:30	buy	2897	0.01	1.27018	0.00000	0.00000
5792	2010.09.02 13:18	close	2896	0.01	1.27028	0.00000	0.00000	0.61	2830.47
5791	2010.09.02 13:01	sell	2896	0.01	1.27105	0.00000	0.00000
5790	2010.09.02 13:01	close	2893	0.01	1.27130	0.00000	0.00000	-4.69	2829.86
5785	2010.09.02 00:40	buy	2893	0.01	1.27718	0.00000	0.00000
5784	2010.09.02 00:40	close	2892	0.01	1.27708	0.00000	0.00000	0.48	2829.05
5783	2010.09.01 21:05	sell	2892	0.01	1.27785	0.00000	0.00000
5782	2010.09.01 21:05	close	2891	0.01	1.27618	0.00000	0.00000	2.96	2828.57
5781	2010.09.01 21:00	sell	2891	0.01	1.27990	0.00000	0.00000
5780	2010.09.01 21:00	close	2890	0.01	1.27975	0.00000	0.00000	0.69	2825.61
5779	2010.09.01 14:35	buy	2890	0.01	1.27888	0.00000	0.00000
5778	2010.09.01 14:35	close	2889	0.01	1.27903	0.00000	0.00000	0.70	2824.92
5777	2010.09.01 07:20	sell	2889	0.01	1.27990	0.00000	0.00000
5776	2010.09.01 07:20	close	2888	0.01	1.28018	0.00000	0.00000	0.65	2824.22
5775	2010.09.01 07:00	sell	2888	0.01	1.28100	0.00000	0.00000
5774	2010.09.01 06:48	close	2887	0.01	1.27945	0.00000	0.00000	0.61	2823.57
5773	2010.09.01 06:45	buy	2887	0.01	1.27868	0.00000	0.00000
5772	2010.09.01 06:38	close	2886	0.01	1.27888	0.00000	0.00000	0.61	2822.96
5771	2010.09.01 06:00	sell	2886	0.01	1.27965	0.00000	0.00000
5770	2010.09.01 05:45	close	2883	0.01	1.27853	0.00000	0.00000	-4.69	2822.35
5765	2010.08.31 15:20	sell	2883	0.01	1.27270	0.00000	0.00000
5764	2010.08.31 15:16	close	2882	0.01	1.27260	0.00000	0.00000	0.61	2821.57
5763	2010.08.31 15:09	buy	2882	0.01	1.27183	0.00000	0.00000
5762	2010.08.31 15:09	close	2881	0.01	1.27175	0.00000	0.00000	0.73	2820.96
5761	2010.08.31 15:02	buy	2881	0.01	1.27083	0.00000	0.00000
5760	2010.08.31 15:02	close	2880	0.01	1.27055	0.00000	0.00000	0.65	2820.23
5759	2010.08.31 15:00	buy	2880	0.01	1.26973	0.00000	0.00000
5758	2010.08.31 15:00	close	2877	0.01	1.26933	0.00000	0.00000	-4.65	2819.58
5753	2010.08.30 21:33	sell	2877	0.01	1.26355	0.00000	0.00000
5752	2010.08.30 21:33	close	2876	0.01	1.26355	0.00000	0.00000	0.70	2818.44
5751	2010.08.30 14:40	buy	2876	0.01	1.26268	0.00000	0.00000
5750	2010.08.30 14:36	close	2875	0.01	1.26323	0.00000	0.00000	0.62	2817.74
5749	2010.08.30 12:06	sell	2875	0.01	1.26400	0.00000	0.00000
5748	2010.08.30 12:06	close	2874	0.01	1.26415	0.00000	0.00000	0.62	2817.12
5747	2010.08.30 11:29	buy	2874	0.01	1.26338	0.00000	0.00000
5746	2010.08.30 11:29	close	2873	0.01	1.26328	0.00000	0.00000	0.61	2816.50
5745	2010.08.30 07:20	sell	2873	0.01	1.26405	0.00000	0.00000
5744	2010.08.30 07:11	close	2872	0.01	1.26435	0.00000	0.00000	0.62	2815.89
5743	2010.08.30 06:05	buy	2872	0.01	1.26358	0.00000	0.00000
5742	2010.08.30 05:21	close	2871	0.01	1.26433	0.00000	0.00000	0.61	2815.27
5741	2010.08.30 04:17	sell	2871	0.01	1.26510	0.00000	0.00000
5740	2010.08.30 04:17	close	2870	0.01	1.26520	0.00000	0.00000	0.61	2814.66
5739	2010.08.30 03:33	buy	2870	0.01	1.26443	0.00000	0.00000
5738	2010.08.30 03:33	close	2869	0.01	1.26415	0.00000	0.00000	0.65	2814.05
5737	2010.08.30 03:31	buy	2869	0.01	1.26333	0.00000	0.00000
5736	2010.08.30 03:31	close	2868	0.01	1.26333	0.00000	0.00000	0.58	2813.40
5735	2010.08.29 22:16	sell	2868	0.01	1.26410	0.00000	0.00000
5734	2010.08.29 22:15	close	2866	0.01	1.26388	0.00000	0.00000	-2.17	2812.83
5731	2010.08.29 21:01	sell	2866	0.01	1.26115	0.00000	0.00000
5730	2010.08.27 01:14	close	2865	0.01	1.25798	0.00000	0.00000	0.74	2811.78
5729	2010.08.26 14:25	sell	2865	0.01	1.25895	0.00000	0.00000
5728	2010.08.26 14:17	close	2863	0.01	1.25830	0.00000	0.00000	-2.30	2811.04
5725	2010.08.26 11:30	buy	2863	0.01	1.26118	0.00000	0.00000
5724	2010.08.26 11:22	close	2862	0.01	1.26093	0.00000	0.00000	0.73	2810.44
5723	2010.08.26 10:58	sell	2862	0.01	1.26185	0.00000	0.00000
5722	2010.08.26 10:58	close	2861	0.01	1.26205	0.00000	0.00000	0.65	2809.71
5721	2010.08.26 10:15	buy	2861	0.01	1.26123	0.00000	0.00000
5720	2010.08.26 10:07	close	2860	0.01	1.26158	0.00000	0.00000	0.69	2809.06
5719	2010.08.26 09:47	sell	2860	0.01	1.26245	0.00000	0.00000
5718	2010.08.26 09:47	close	2859	0.01	1.26255	0.00000	0.00000	0.69	2808.37
5717	2010.08.26 09:03	buy	2859	0.01	1.26168	0.00000	0.00000
5716	2010.08.26 09:03	close	2858	0.01	1.26140	0.00000	0.00000	0.62	2807.68
5715	2010.08.26 08:55	buy	2858	0.01	1.26063	0.00000	0.00000
5714	2010.08.26 08:41	close	2857	0.01	1.26083	0.00000	0.00000	0.65	2807.06
5713	2010.08.26 08:32	sell	2857	0.01	1.26165	0.00000	0.00000
5712	2010.08.26 08:32	close	2856	0.01	1.26180	0.00000	0.00000	0.62	2806.41
5711	2010.08.26 04:12	buy	2856	0.01	1.26103	0.00000	0.00000
5710	2010.08.26 04:11	close	2855	0.01	1.26098	0.00000	0.00000	0.48	2805.79
5709	2010.08.25 23:30	sell	2855	0.01	1.26175	0.00000	0.00000
5708	2010.08.25 23:30	close	2854	0.01	1.26175	0.00000	0.00000	0.65	2805.31
5707	2010.08.25 21:41	buy	2854	0.01	1.26093	0.00000	0.00000
5706	2010.08.25 21:26	close	2853	0.01	1.25998	0.00000	0.00000	0.61	2804.66
5705	2010.08.25 14:30	sell	2853	0.01	1.26075	0.00000	0.00000
5704	2010.08.25 14:25	close	2852	0.01	1.26040	0.00000	0.00000	0.62	2804.05
5703	2010.08.25 14:00	buy	2852	0.01	1.25963	0.00000	0.00000
5702	2010.08.25 13:59	close	2851	0.01	1.26035	0.00000	0.00000	0.61	2803.43
5701	2010.08.25 13:56	buy	2851	0.01	1.25958	0.00000	0.00000
5700	2010.08.25 13:56	close	2849	0.01	1.25958	0.00000	0.00000	-2.18	2802.82
5697	2010.08.25 01:20	sell	2849	0.01	1.25685	0.00000	0.00000
5696	2010.08.25 01:20	close	2848	0.01	1.25663	0.00000	0.00000	0.61	2802.09
5695	2010.08.25 01:15	sell	2848	0.01	1.25740	0.00000	0.00000
5694	2010.08.25 00:39	close	2847	0.01	1.25670	0.00000	0.00000	0.61	2801.48
5693	2010.08.25 00:30	buy	2847	0.01	1.25593	0.00000	0.00000
5692	2010.08.25 00:20	close	2846	0.01	1.25583	0.00000	0.00000	1.05	2800.87
5691	2010.08.25 00:10	sell	2846	0.01	1.25715	0.00000	0.00000
5690	2010.08.25 00:09	close	2845	0.01	1.25725	0.00000	0.00000	0.67	2799.82
5689	2010.08.24 23:42	buy	2845	0.01	1.25643	0.00000	0.00000
5688	2010.08.24 23:40	close	2844	0.01	1.25640	0.00000	0.00000	0.61	2799.15
5687	2010.08.24 23:20	buy	2844	0.01	1.25563	0.00000	0.00000
5686	2010.08.24 23:03	close	2843	0.01	1.25695	0.00000	0.00000	0.61	2798.54
5685	2010.08.24 22:23	buy	2843	0.01	1.25618	0.00000	0.00000
5684	2010.08.24 22:23	close	2842	0.01	1.25595	0.00000	0.00000	0.65	2797.93
5683	2010.08.24 22:00	buy	2842	0.01	1.25513	0.00000	0.00000
5682	2010.08.24 21:46	close	2841	0.01	1.25773	0.00000	0.00000	0.62	2797.28
5681	2010.08.24 21:40	sell	2841	0.01	1.25850	0.00000	0.00000
5680	2010.08.24 21:40	close	2839	0.01	1.25848	0.00000	0.00000	-2.22	2796.66
5677	2010.08.24 21:08	sell	2839	0.01	1.25570	0.00000	0.00000
5676	2010.08.24 21:07	close	2838	0.01	1.25478	0.00000	0.00000	0.61	2796.05
5675	2010.08.24 21:07	sell	2838	0.01	1.25555	0.00000	0.00000
5674	2010.08.24 21:05	close	2837	0.01	1.25513	0.00000	0.00000	0.61	2795.44
5673	2010.08.24 21:05	sell	2837	0.01	1.25590	0.00000	0.00000
5672	2010.08.24 20:56	close	2836	0.01	1.25550	0.00000	0.00000	0.61	2794.83
5671	2010.08.24 20:02	buy	2836	0.01	1.25473	0.00000	0.00000
5670	2010.08.24 20:02	close	2835	0.01	1.25445	0.00000	0.00000	0.61	2794.22
5669	2010.08.24 19:45	buy	2835	0.01	1.25368	0.00000	0.00000
5668	2010.08.24 19:40	close	2834	0.01	1.25373	0.00000	0.00000	0.62	2793.61
5667	2010.08.24 19:30	sell	2834	0.01	1.25450	0.00000	0.00000
5666	2010.08.24 19:30	close	2833	0.01	1.25458	0.00000	0.00000	0.61	2792.99
5665	2010.08.24 19:25	sell	2833	0.01	1.25535	0.00000	0.00000
5664	2010.08.24 19:25	close	2832	0.01	1.25540	0.00000	0.00000	0.61	2792.38
5663	2010.08.24 19:06	buy	2832	0.01	1.25463	0.00000	0.00000
5662	2010.08.24 19:06	close	2831	0.01	1.25445	0.00000	0.00000	0.61	2791.77
5661	2010.08.24 19:00	buy	2831	0.01	1.25368	0.00000	0.00000
5660	2010.08.24 18:51	close	2830	0.01	1.25383	0.00000	0.00000	0.62	2791.16
5659	2010.08.24 18:39	sell	2830	0.01	1.25460	0.00000	0.00000
5658	2010.08.24 18:39	close	2829	0.01	1.25490	0.00000	0.00000	0.61	2790.54
5657	2010.08.24 16:08	buy	2829	0.01	1.25413	0.00000	0.00000
5656	2010.08.24 16:08	close	2828	0.01	1.25400	0.00000	0.00000	0.62	2789.93
5655	2010.08.24 15:50	buy	2828	0.01	1.25323	0.00000	0.00000
5654	2010.08.24 15:46	close	2827	0.01	1.25458	0.00000	0.00000	0.69	2789.31
5653	2010.08.24 15:21	sell	2827	0.01	1.25545	0.00000	0.00000
5652	2010.08.24 15:21	close	2824	0.01	1.25560	0.00000	0.00000	-4.65	2788.62
5647	2010.08.24 06:45	buy	2824	0.01	1.26143	0.00000	0.00000
5646	2010.08.24 06:32	close	2823	0.01	1.26230	0.00000	0.00000	0.61	2787.80
5645	2010.08.24 06:30	buy	2823	0.01	1.26153	0.00000	0.00000
5644	2010.08.24 05:45	close	2822	0.01	1.26285	0.00000	0.00000	0.68	2787.19
5643	2010.08.23 20:13	buy	2822	0.01	1.26203	0.00000	0.00000
5642	2010.08.23 20:11	close	2821	0.01	1.26195	0.00000	0.00000	0.61	2786.51
5641	2010.08.23 19:51	buy	2821	0.01	1.26118	0.00000	0.00000
5640	2010.08.23 19:51	close	2820	0.01	1.26123	0.00000	0.00000	0.66	2785.90
5639	2010.08.23 15:05	sell	2820	0.01	1.26205	0.00000	0.00000
5638	2010.08.23 14:59	close	2819	0.01	1.26195	0.00000	0.00000	0.62	2785.24
5637	2010.08.23 12:15	buy	2819	0.01	1.26118	0.00000	0.00000
5636	2010.08.23 12:15	close	2818	0.01	1.26173	0.00000	0.00000	0.62	2784.62
5635	2010.08.23 09:50	sell	2818	0.01	1.26250	0.00000	0.00000
5634	2010.08.23 09:48	close	2817	0.01	1.26245	0.00000	0.00000	0.65	2784.00
5633	2010.08.23 09:11	buy	2817	0.01	1.26163	0.00000	0.00000
5632	2010.08.23 09:11	close	2816	0.01	1.26130	0.00000	0.00000	0.66	2783.35
5631	2010.08.23 09:09	buy	2816	0.01	1.26048	0.00000	0.00000
5630	2010.08.23 09:09	close	2814	0.01	1.26008	0.00000	0.00000	-2.14	2782.69
5627	2010.08.22 22:15	sell	2814	0.01	1.25745	0.00000	0.00000
5626	2010.08.22 21:47	close	2813	0.01	1.25523	0.00000	0.00000	0.70	2781.85
5625	2010.08.22 21:03	sell	2813	0.01	1.25610	0.00000	0.00000
5624	2010.08.19 23:43	close	2812	0.01	1.26185	0.00000	0.00000	0.62	2781.15
5623	2010.08.19 23:38	buy	2812	0.01	1.26108	0.00000	0.00000
5622	2010.08.19 23:37	close	2811	0.01	1.26103	0.00000	0.00000	0.61	2780.53
5621	2010.08.19 22:55	sell	2811	0.01	1.26180	0.00000	0.00000
5620	2010.08.19 22:39	close	2810	0.01	1.26155	0.00000	0.00000	0.65	2779.92
5619	2010.08.19 21:40	buy	2810	0.01	1.26073	0.00000	0.00000
5618	2010.08.19 21:18	close	2809	0.01	1.26068	0.00000	0.00000	1.09	2779.27
5617	2010.08.19 20:45	sell	2809	0.01	1.26205	0.00000	0.00000
5616	2010.08.19 20:38	close	2808	0.01	1.26205	0.00000	0.00000	0.61	2778.18
5615	2010.08.19 19:58	buy	2808	0.01	1.26128	0.00000	0.00000
5614	2010.08.19 19:56	close	2807	0.01	1.26130	0.00000	0.00000	0.61	2777.57
5613	2010.08.19 19:50	buy	2807	0.01	1.26053	0.00000	0.00000
5612	2010.08.19 19:50	close	2806	0.01	1.26038	0.00000	0.00000	0.62	2776.96
5611	2010.08.19 18:45	sell	2806	0.01	1.26115	0.00000	0.00000
5610	2010.08.19 18:44	close	2805	0.01	1.26125	0.00000	0.00000	0.65	2776.34
5609	2010.08.19 18:00	buy	2805	0.01	1.26043	0.00000	0.00000
5608	2010.08.19 18:00	close	2804	0.01	1.26038	0.00000	0.00000	0.65	2775.69
5607	2010.08.19 16:10	sell	2804	0.01	1.26120	0.00000	0.00000
5606	2010.08.19 16:10	close	2803	0.01	1.26158	0.00000	0.00000	0.61	2775.04
5605	2010.08.19 16:00	sell	2803	0.01	1.26235	0.00000	0.00000
5604	2010.08.19 15:52	close	2802	0.01	1.26280	0.00000	0.00000	0.94	2774.43
5603	2010.08.19 14:53	buy	2802	0.01	1.26163	0.00000	0.00000
5602	2010.08.19 14:53	close	2800	0.01	1.26138	0.00000	0.00000	-2.18	2773.49
5599	2010.08.19 07:36	sell	2800	0.01	1.25865	0.00000	0.00000
5598	2010.08.19 07:36	close	2799	0.01	1.25913	0.00000	0.00000	0.61	2772.84
5597	2010.08.19 07:31	sell	2799	0.01	1.25990	0.00000	0.00000
5596	2010.08.19 07:31	close	2798	0.01	1.26000	0.00000	0.00000	0.61	2772.23
5595	2010.08.19 05:15	buy	2798	0.01	1.25923	0.00000	0.00000
5594	2010.08.19 05:05	close	2797	0.01	1.25923	0.00000	0.00000	0.62	2771.62
5593	2010.08.19 04:35	sell	2797	0.01	1.26000	0.00000	0.00000
5592	2010.08.19 04:35	close	2793	0.01	1.26000	0.00000	0.00000	-7.43	2771.00
5585	2010.08.18 01:25	buy	2793	0.01	1.26938	0.00000	0.00000
5584	2010.08.18 01:12	close	2792	0.01	1.26998	0.00000	0.00000	0.57	2769.53
5583	2010.08.17 21:04	sell	2792	0.01	1.27075	0.00000	0.00000
5582	2010.08.17 20:52	close	2791	0.01	1.27085	0.00000	0.00000	0.65	2768.97
5581	2010.08.17 20:40	buy	2791	0.01	1.27003	0.00000	0.00000
5580	2010.08.17 20:40	close	2790	0.01	1.26953	0.00000	0.00000	0.66	2768.32
5579	2010.08.17 17:05	sell	2790	0.01	1.27035	0.00000	0.00000
5578	2010.08.17 16:40	close	2789	0.01	1.27005	0.00000	0.00000	0.61	2767.66
5577	2010.08.17 16:04	buy	2789	0.01	1.26928	0.00000	0.00000
5576	2010.08.17 16:04	close	2788	0.01	1.26928	0.00000	0.00000	0.78	2767.05
5575	2010.08.17 13:55	sell	2788	0.01	1.27025	0.00000	0.00000
5574	2010.08.17 13:47	close	2787	0.01	1.26985	0.00000	0.00000	0.66	2766.27
5573	2010.08.17 13:14	buy	2787	0.01	1.26903	0.00000	0.00000
5572	2010.08.17 13:13	close	2786	0.01	1.26933	0.00000	0.00000	0.62	2765.61
5571	2010.08.17 08:25	sell	2786	0.01	1.27010	0.00000	0.00000
5570	2010.08.17 07:29	close	2785	0.01	1.26930	0.00000	0.00000	0.78	2764.99
5569	2010.08.17 07:10	buy	2785	0.01	1.26833	0.00000	0.00000
5568	2010.08.17 07:07	close	2784	0.01	1.26848	0.00000	0.00000	0.62	2764.21
5567	2010.08.17 06:17	sell	2784	0.01	1.26925	0.00000	0.00000
5566	2010.08.17 06:17	close	2783	0.01	1.26958	0.00000	0.00000	0.62	2763.59
5565	2010.08.17 06:10	sell	2783	0.01	1.27035	0.00000	0.00000
5564	2010.08.17 05:10	close	2782	0.01	1.27020	0.00000	0.00000	0.69	2762.97
5563	2010.08.17 05:03	buy	2782	0.01	1.26933	0.00000	0.00000
5562	2010.08.17 05:03	close	2781	0.01	1.26933	0.00000	0.00000	0.57	2762.28
5561	2010.08.16 22:06	sell	2781	0.01	1.27010	0.00000	0.00000
5560	2010.08.16 21:58	close	2780	0.01	1.26990	0.00000	0.00000	0.65	2761.71
5559	2010.08.16 13:59	buy	2780	0.01	1.26908	0.00000	0.00000
5558	2010.08.16 13:59	close	2778	0.01	1.26893	0.00000	0.00000	-2.18	2761.06
5555	2010.08.16 07:00	sell	2778	0.01	1.26620	0.00000	0.00000
5554	2010.08.16 07:00	close	2777	0.01	1.26650	0.00000	0.00000	0.65	2760.34
5553	2010.08.16 03:06	buy	2777	0.01	1.26568	0.00000	0.00000
5552	2010.08.16 03:06	close	2776	0.01	1.26540	0.00000	0.00000	0.61	2759.69
5551	2010.08.16 02:45	buy	2776	0.01	1.26463	0.00000	0.00000
5550	2010.08.16 02:45	close	2775	0.01	1.26463	0.00000	0.00000	0.65	2759.08
5549	2010.08.16 00:58	sell	2775	0.01	1.26545	0.00000	0.00000
5548	2010.08.16 00:58	close	2774	0.01	1.26550	0.00000	0.00000	0.62	2758.43
5547	2010.08.16 00:33	buy	2774	0.01	1.26473	0.00000	0.00000
5546	2010.08.16 00:33	close	2773	0.01	1.26445	0.00000	0.00000	0.61	2757.81
5545	2010.08.16 00:27	buy	2773	0.01	1.26368	0.00000	0.00000
5544	2010.08.16 00:27	close	2772	0.01	1.26350	0.00000	0.00000	0.61	2757.20
5543	2010.08.16 00:14	buy	2772	0.01	1.26273	0.00000	0.00000
5542	2010.08.16 00:14	close	2770	0.01	1.26278	0.00000	0.00000	-2.18	2756.59
5539	2010.08.15 21:58	sell	2770	0.01	1.26010	0.00000	0.00000
5538	2010.08.15 21:58	close	2768	0.01	1.26045	0.00000	0.00000	-2.38	2755.88
5535	2010.08.15 21:15	buy	2768	0.01	1.26343	0.00000	0.00000
5534	2010.08.15 21:15	close	2767	0.01	1.26290	0.00000	0.00000	0.74	2754.64
5533	2010.08.15 21:05	buy	2767	0.01	1.26198	0.00000	0.00000
5532	2010.08.13 04:26	close	2765	0.01	1.26123	0.00000	0.00000	-2.22	2753.90
5529	2010.08.12 23:50	sell	2765	0.01	1.25850	0.00000	0.00000
5528	2010.08.12 23:50	close	2764	0.01	1.25855	0.00000	0.00000	0.66	2753.29
5527	2010.08.12 22:55	buy	2764	0.01	1.25773	0.00000	0.00000
5526	2010.08.12 22:45	close	2763	0.01	1.26278	0.00000	0.00000	1.45	2752.63
5525	2010.08.12 22:14	sell	2763	0.01	1.26460	0.00000	0.00000
5524	2010.08.12 22:14	close	2762	0.01	1.26450	0.00000	0.00000	0.66	2751.18
5523	2010.08.12 21:25	buy	2762	0.01	1.26368	0.00000	0.00000
5522	2010.08.12 21:00	close	2761	0.01	1.26363	0.00000	0.00000	0.66	2750.52
5521	2010.08.12 20:58	sell	2761	0.01	1.26445	0.00000	0.00000
5520	2010.08.12 20:58	close	2760	0.01	1.26445	0.00000	0.00000	0.66	2749.86
5519	2010.08.12 20:22	buy	2760	0.01	1.26363	0.00000	0.00000
5518	2010.08.12 20:22	close	2759	0.01	1.26355	0.00000	0.00000	0.65	2749.20
5517	2010.08.12 20:10	buy	2759	0.01	1.26273	0.00000	0.00000
5516	2010.08.12 20:07	close	2757	0.01	1.26278	0.00000	0.00000	-2.14	2748.55
5513	2010.08.12 11:45	sell	2757	0.01	1.26010	0.00000	0.00000
5512	2010.08.12 11:40	close	2756	0.01	1.25925	0.00000	0.00000	0.69	2747.79
5511	2010.08.12 11:32	buy	2756	0.01	1.25838	0.00000	0.00000
5510	2010.08.12 11:32	close	2755	0.01	1.25835	0.00000	0.00000	0.62	2747.10
5509	2010.08.12 11:20	buy	2755	0.01	1.25758	0.00000	0.00000
5508	2010.08.12 11:14	close	2754	0.01	1.25773	0.00000	0.00000	0.65	2746.48
5507	2010.08.12 11:08	sell	2754	0.01	1.25855	0.00000	0.00000
5506	2010.08.12 11:08	close	2753	0.01	1.25883	0.00000	0.00000	0.62	2745.83
5505	2010.08.12 10:59	sell	2753	0.01	1.25960	0.00000	0.00000
5504	2010.08.12 10:59	close	2752	0.01	1.25985	0.00000	0.00000	0.61	2745.21
5503	2010.08.12 01:30	buy	2752	0.01	1.25908	0.00000	0.00000
5502	2010.08.12 01:30	close	2751	0.01	1.25900	0.00000	0.00000	0.70	2744.60
5501	2010.08.12 01:30	buy	2751	0.01	1.25813	0.00000	0.00000
5500	2010.08.12 01:30	close	2750	0.01	1.25855	0.00000	0.00000	1.14	2743.90
5499	2010.08.12 01:30	buy	2750	0.01	1.25713	0.00000	0.00000
5498	2010.08.12 01:30	close	2749	0.01	1.25688	0.00000	0.00000	0.48	2742.76
5497	2010.08.11 23:12	sell	2749	0.01	1.25765	0.00000	0.00000
5496	2010.08.11 23:12	close	2748	0.01	1.25775	0.00000	0.00000	0.62	2742.27
5495	2010.08.11 15:15	buy	2748	0.01	1.25698	0.00000	0.00000
5494	2010.08.11 15:15	close	2747	0.01	1.25698	0.00000	0.00000	0.62	2741.65
5493	2010.08.11 13:56	sell	2747	0.01	1.25775	0.00000	0.00000
5492	2010.08.11 13:53	close	2746	0.01	1.25708	0.00000	0.00000	0.61	2741.03
5491	2010.08.11 13:50	sell	2746	0.01	1.25785	0.00000	0.00000
5490	2010.08.11 13:44	close	2745	0.01	1.25800	0.00000	0.00000	0.62	2740.42
5489	2010.08.11 13:15	buy	2745	0.01	1.25723	0.00000	0.00000
5488	2010.08.11 13:08	close	2744	0.01	1.25708	0.00000	0.00000	0.61	2739.80
5487	2010.08.11 12:35	sell	2744	0.01	1.25785	0.00000	0.00000
5486	2010.08.11 12:25	close	2742	0.01	1.25715	0.00000	0.00000	-2.18	2739.19
5483	2010.08.11 05:15	buy	2742	0.01	1.25988	0.00000	0.00000
5482	2010.08.11 05:14	close	2741	0.01	1.25993	0.00000	0.00000	0.58	2738.55
5481	2010.08.10 20:00	sell	2741	0.01	1.26070	0.00000	0.00000
5480	2010.08.10 19:59	close	2740	0.01	1.26058	0.00000	0.00000	0.65	2737.98
5479	2010.08.10 19:41	sell	2740	0.01	1.26140	0.00000	0.00000
5478	2010.08.10 19:41	close	2739	0.01	1.26145	0.00000	0.00000	0.61	2737.33
5477	2010.08.10 19:22	buy	2739	0.01	1.26068	0.00000	0.00000
5476	2010.08.10 19:22	close	2737	0.01	1.26040	0.00000	0.00000	-2.17	2736.72
5473	2010.08.10 18:18	buy	2737	0.01	1.26313	0.00000	0.00000
5472	2010.08.10 18:18	close	2736	0.01	1.26275	0.00000	0.00000	0.61	2736.07
5471	2010.08.10 18:17	buy	2736	0.01	1.26198	0.00000	0.00000
5470	2010.08.10 18:17	close	2735	0.01	1.26180	0.00000	0.00000	0.61	2735.46
5469	2010.08.10 18:16	buy	2735	0.01	1.26103	0.00000	0.00000
5468	2010.08.10 18:16	close	2734	0.01	1.26090	0.00000	0.00000	0.66	2734.85
5467	2010.08.10 18:15	buy	2734	0.01	1.26008	0.00000	0.00000
5466	2010.08.10 18:15	close	2733	0.01	1.25975	0.00000	0.00000	0.97	2734.19
5465	2010.08.10 18:15	buy	2733	0.01	1.25853	0.00000	0.00000
5464	2010.08.10 18:15	close	2732	0.01	1.25945	0.00000	0.00000	0.61	2733.22
5463	2010.08.10 18:15	buy	2732	0.01	1.25868	0.00000	0.00000
5462	2010.08.10 18:15	close	2729	0.01	1.25823	0.00000	0.00000	-4.57	2732.61
5457	2010.08.08 23:24	sell	2729	0.01	1.25260	0.00000	0.00000
5456	2010.08.08 23:24	close	2728	0.01	1.25288	0.00000	0.00000	0.62	2730.80
5455	2010.08.08 23:21	sell	2728	0.01	1.25365	0.00000	0.00000
5454	2010.08.08 23:21	close	2727	0.01	1.25350	0.00000	0.00000	0.62	2730.18
5453	2010.08.08 22:53	buy	2727	0.01	1.25273	0.00000	0.00000
5452	2010.08.08 22:52	close	2726	0.01	1.25240	0.00000	0.00000	0.61	2729.56
5451	2010.08.08 22:45	buy	2726	0.01	1.25163	0.00000	0.00000
5450	2010.08.08 22:45	close	2725	0.01	1.25133	0.00000	0.00000	0.89	2728.95
5449	2010.08.08 22:10	sell	2725	0.01	1.25245	0.00000	0.00000
5448	2010.08.08 21:27	close	2724	0.01	1.25310	0.00000	0.00000	0.65	2728.06
5447	2010.08.08 21:05	buy	2724	0.01	1.25228	0.00000	0.00000
5446	2010.08.06 00:28	close	2723	0.01	1.25353	0.00000	0.00000	0.57	2727.41
5445	2010.08.05 23:55	sell	2723	0.01	1.25430	0.00000	0.00000
5444	2010.08.05 23:53	close	2722	0.01	1.25430	0.00000	0.00000	0.66	2726.84
5443	2010.08.05 23:31	buy	2722	0.01	1.25348	0.00000	0.00000
5442	2010.08.05 23:31	close	2721	0.01	1.25348	0.00000	0.00000	0.62	2726.18
5441	2010.08.05 21:44	sell	2721	0.01	1.25425	0.00000	0.00000
5440	2010.08.05 21:43	close	2720	0.01	1.25425	0.00000	0.00000	0.61	2725.56
5439	2010.08.05 20:52	buy	2720	0.01	1.25348	0.00000	0.00000
5438	2010.08.05 20:52	close	2719	0.01	1.25335	0.00000	0.00000	0.65	2724.95
5437	2010.08.05 20:51	buy	2719	0.01	1.25253	0.00000	0.00000
5436	2010.08.05 20:51	close	2716	0.01	1.25258	0.00000	0.00000	-4.86	2724.30
5431	2010.08.04 17:05	sell	2716	0.01	1.24665	0.00000	0.00000
5430	2010.08.04 16:54	close	2715	0.01	1.24685	0.00000	0.00000	0.66	2724.33
5429	2010.08.04 16:45	buy	2715	0.01	1.24603	0.00000	0.00000
5428	2010.08.04 16:02	close	2714	0.01	1.24643	0.00000	0.00000	0.61	2723.67
5427	2010.08.04 15:44	sell	2714	0.01	1.24720	0.00000	0.00000
5426	2010.08.04 15:44	close	2713	0.01	1.24710	0.00000	0.00000	0.61	2723.06
5425	2010.08.04 14:40	buy	2713	0.01	1.24633	0.00000	0.00000
5424	2010.08.04 14:40	close	2711	0.01	1.24623	0.00000	0.00000	-2.18	2722.45
5421	2010.08.04 06:27	sell	2711	0.01	1.24350	0.00000	0.00000
5420	2010.08.04 05:46	close	2710	0.01	1.24290	0.00000	0.00000	0.61	2721.81
5419	2010.08.04 04:45	buy	2710	0.01	1.24213	0.00000	0.00000
5418	2010.08.04 04:11	close	2709	0.01	1.24295	0.00000	0.00000	0.65	2721.20
5417	2010.08.04 03:55	buy	2709	0.01	1.24213	0.00000	0.00000
5416	2010.08.04 03:55	close	2708	0.01	1.24218	0.00000	0.00000	0.57	2720.55
5415	2010.08.03 20:15	sell	2708	0.01	1.24295	0.00000	0.00000
5414	2010.08.03 19:53	close	2707	0.01	1.24233	0.00000	0.00000	0.73	2719.98
5413	2010.08.03 15:09	sell	2707	0.01	1.24325	0.00000	0.00000
5412	2010.08.03 15:09	close	2706	0.01	1.24343	0.00000	0.00000	0.62	2719.25
5411	2010.08.03 14:59	sell	2706	0.01	1.24420	0.00000	0.00000
5410	2010.08.03 14:59	close	2705	0.01	1.24415	0.00000	0.00000	0.69	2718.63
5409	2010.08.03 10:45	buy	2705	0.01	1.24328	0.00000	0.00000
5408	2010.08.03 10:44	close	2704	0.01	1.24318	0.00000	0.00000	0.61	2717.94
5407	2010.08.03 10:17	sell	2704	0.01	1.24395	0.00000	0.00000
5406	2010.08.03 10:17	close	2703	0.01	1.24405	0.00000	0.00000	0.66	2717.33
5405	2010.08.03 04:31	buy	2703	0.01	1.24323	0.00000	0.00000
5404	2010.08.03 04:31	close	2702	0.01	1.24305	0.00000	0.00000	0.66	2716.67
5403	2010.08.03 04:11	buy	2702	0.01	1.24223	0.00000	0.00000
5402	2010.08.03 04:11	close	2701	0.01	1.24198	0.00000	0.00000	0.69	2716.01
5401	2010.08.03 02:10	sell	2701	0.01	1.24285	0.00000	0.00000
5400	2010.08.03 02:08	close	2700	0.01	1.24348	0.00000	0.00000	0.61	2715.32
5399	2010.08.03 02:05	sell	2700	0.01	1.24425	0.00000	0.00000
5398	2010.08.03 01:58	close	2698	0.01	1.24345	0.00000	0.00000	-2.23	2714.71
5395	2010.08.02 23:08	buy	2698	0.01	1.24628	0.00000	0.00000
5394	2010.08.02 23:08	close	2697	0.01	1.24600	0.00000	0.00000	0.61	2713.81
5393	2010.08.02 23:01	buy	2697	0.01	1.24523	0.00000	0.00000
5392	2010.08.02 23:01	close	2696	0.01	1.24513	0.00000	0.00000	0.61	2713.20
5391	2010.08.02 20:30	sell	2696	0.01	1.24590	0.00000	0.00000
5390	2010.08.02 20:20	close	2695	0.01	1.24590	0.00000	0.00000	0.62	2712.59
5389	2010.08.02 20:00	buy	2695	0.01	1.24513	0.00000	0.00000
5388	2010.08.02 19:45	close	2694	0.01	1.24635	0.00000	0.00000	0.61	2711.97
5387	2010.08.02 18:55	buy	2694	0.01	1.24558	0.00000	0.00000
5386	2010.08.02 17:51	close	2693	0.01	1.24625	0.00000	0.00000	0.61	2711.36
5385	2010.08.02 15:10	buy	2693	0.01	1.24548	0.00000	0.00000
5384	2010.08.02 15:00	close	2692	0.01	1.24508	0.00000	0.00000	0.61	2710.75
5383	2010.08.02 14:11	sell	2692	0.01	1.24585	0.00000	0.00000
5382	2010.08.02 14:11	close	2691	0.01	1.24598	0.00000	0.00000	0.65	2710.14
5381	2010.08.02 14:05	sell	2691	0.01	1.24680	0.00000	0.00000
5380	2010.08.02 14:04	close	2690	0.01	1.24635	0.00000	0.00000	0.73	2709.49
5379	2010.08.02 08:10	buy	2690	0.01	1.24543	0.00000	0.00000
5378	2010.08.02 08:10	close	2689	0.01	1.24535	0.00000	0.00000	0.65	2708.76
5377	2010.08.02 07:54	buy	2689	0.01	1.24453	0.00000	0.00000
5376	2010.08.02 07:54	close	2688	0.01	1.24463	0.00000	0.00000	0.77	2708.11
5375	2010.08.01 23:35	sell	2688	0.01	1.24565	0.00000	0.00000
5374	2010.08.01 21:26	close	2687	0.01	1.24705	0.00000	0.00000	0.62	2707.34
5373	2010.08.01 21:23	buy	2687	0.01	1.24628	0.00000	0.00000
5372	2010.08.01 21:20	close	2686	0.01	1.24650	0.00000	0.00000	0.62	2706.72
5371	2010.08.01 21:02	buy	2686	0.01	1.24573	0.00000	0.00000
5370	2010.07.29 23:54	close	2685	0.01	1.24445	0.00000	0.00000	0.61	2706.10
5369	2010.07.29 23:20	buy	2685	0.01	1.24368	0.00000	0.00000
5368	2010.07.29 23:11	close	2684	0.01	1.24363	0.00000	0.00000	0.65	2705.49
5367	2010.07.29 23:02	sell	2684	0.01	1.24445	0.00000	0.00000
5366	2010.07.29 23:02	close	2683	0.01	1.24470	0.00000	0.00000	0.69	2704.84
5365	2010.07.29 20:12	buy	2683	0.01	1.24383	0.00000	0.00000
5364	2010.07.29 20:12	close	2682	0.01	1.24370	0.00000	0.00000	0.61	2704.15
5363	2010.07.29 20:10	buy	2682	0.01	1.24293	0.00000	0.00000
5362	2010.07.29 20:01	close	2681	0.01	1.24298	0.00000	0.00000	0.62	2703.54
5361	2010.07.29 19:51	sell	2681	0.01	1.24375	0.00000	0.00000
5360	2010.07.29 19:36	close	2680	0.01	1.24385	0.00000	0.00000	0.61	2702.92
5359	2010.07.29 16:16	buy	2680	0.01	1.24308	0.00000	0.00000
5358	2010.07.29 16:16	close	2678	0.01	1.24293	0.00000	0.00000	-2.14	2702.31
5355	2010.07.29 11:04	sell	2678	0.01	1.24025	0.00000	0.00000
5354	2010.07.29 11:04	close	2677	0.01	1.24038	0.00000	0.00000	0.62	2701.55
5353	2010.07.29 10:59	sell	2677	0.01	1.24115	0.00000	0.00000
5352	2010.07.29 10:59	close	2676	0.01	1.24120	0.00000	0.00000	0.62	2700.93
5351	2010.07.29 10:13	buy	2676	0.01	1.24043	0.00000	0.00000
5350	2010.07.29 10:12	close	2675	0.01	1.24070	0.00000	0.00000	0.62	2700.31
5349	2010.07.29 09:55	buy	2675	0.01	1.23993	0.00000	0.00000
5348	2010.07.29 09:54	close	2673	0.01	1.23978	0.00000	0.00000	-2.13	2699.69
5345	2010.07.29 03:31	sell	2673	0.01	1.23710	0.00000	0.00000
5344	2010.07.29 03:31	close	2672	0.01	1.23720	0.00000	0.00000	0.61	2698.84
5343	2010.07.29 03:19	buy	2672	0.01	1.23643	0.00000	0.00000
5342	2010.07.29 03:19	close	2671	0.01	1.23670	0.00000	0.00000	0.65	2698.23
5341	2010.07.29 03:15	buy	2671	0.01	1.23588	0.00000	0.00000
5340	2010.07.29 03:15	close	2669	0.01	1.23588	0.00000	0.00000	-2.19	2697.58
5337	2010.07.28 21:10	sell	2669	0.01	1.23330	0.00000	0.00000
5336	2010.07.28 21:00	close	2668	0.01	1.22840	0.00000	0.00000	1.10	2696.71
5335	2010.07.28 21:00	buy	2668	0.01	1.22703	0.00000	0.00000
5334	2010.07.28 20:54	close	2667	0.01	1.22558	0.00000	0.00000	0.89	2695.61
5333	2010.07.28 20:45	sell	2667	0.01	1.22670	0.00000	0.00000
5332	2010.07.28 20:45	close	2666	0.01	1.22673	0.00000	0.00000	0.74	2694.72
5331	2010.07.28 20:44	sell	2666	0.01	1.22765	0.00000	0.00000
5330	2010.07.28 20:44	close	2665	0.01	1.22760	0.00000	0.00000	0.62	2693.98
5329	2010.07.28 16:17	buy	2665	0.01	1.22683	0.00000	0.00000
5328	2010.07.28 16:17	close	2664	0.01	1.22683	0.00000	0.00000	0.73	2693.36
5327	2010.07.28 14:47	sell	2664	0.01	1.22775	0.00000	0.00000
5326	2010.07.28 14:47	close	2663	0.01	1.22770	0.00000	0.00000	0.61	2692.63
5325	2010.07.28 13:10	buy	2663	0.01	1.22693	0.00000	0.00000
5324	2010.07.28 13:09	close	2662	0.01	1.22713	0.00000	0.00000	0.65	2692.02
5323	2010.07.28 12:50	sell	2662	0.01	1.22795	0.00000	0.00000
5322	2010.07.28 12:50	close	2661	0.01	1.22823	0.00000	0.00000	0.66	2691.37
5321	2010.07.28 12:42	sell	2661	0.01	1.22905	0.00000	0.00000
5320	2010.07.28 12:42	close	2660	0.01	1.22935	0.00000	0.00000	0.66	2690.71
5319	2010.07.28 10:39	buy	2660	0.01	1.22853	0.00000	0.00000
5318	2010.07.28 10:39	close	2658	0.01	1.22863	0.00000	0.00000	-2.05	2690.05
5315	2010.07.28 08:30	sell	2658	0.01	1.22605	0.00000	0.00000
5314	2010.07.28 08:30	close	2656	0.01	1.22630	0.00000	0.00000	-2.21	2689.04
5311	2010.07.28 01:30	buy	2656	0.01	1.22908	0.00000	0.00000
5310	2010.07.28 01:30	close	2654	0.01	1.22880	0.00000	0.00000	-2.25	2688.43
5307	2010.07.28 01:30	buy	2654	0.01	1.23163	0.00000	0.00000
5306	2010.07.28 01:30	close	2653	0.01	1.23043	0.00000	0.00000	1.37	2686.18
5305	2010.07.27 23:58	sell	2653	0.01	1.23220	0.00000	0.00000
5304	2010.07.27 23:52	close	2652	0.01	1.23150	0.00000	0.00000	0.61	2684.81
5303	2010.07.27 20:26	buy	2652	0.01	1.23073	0.00000	0.00000
5302	2010.07.27 19:41	close	2651	0.01	1.23155	0.00000	0.00000	0.81	2684.20
5301	2010.07.27 19:00	buy	2651	0.01	1.23053	0.00000	0.00000
5300	2010.07.27 19:00	close	2650	0.01	1.23053	0.00000	0.00000	0.89	2683.39
5299	2010.07.27 18:20	sell	2650	0.01	1.23165	0.00000	0.00000
5298	2010.07.27 17:46	close	2649	0.01	1.23080	0.00000	0.00000	0.61	2682.50
5297	2010.07.27 17:35	buy	2649	0.01	1.23003	0.00000	0.00000
5296	2010.07.27 17:26	close	2648	0.01	1.23003	0.00000	0.00000	0.61	2681.89
5295	2010.07.27 17:10	sell	2648	0.01	1.23080	0.00000	0.00000
5294	2010.07.27 17:05	close	2647	0.01	1.23105	0.00000	0.00000	0.61	2681.28
5293	2010.07.27 16:45	buy	2647	0.01	1.23028	0.00000	0.00000
5292	2010.07.27 16:42	close	2646	0.01	1.22998	0.00000	0.00000	0.62	2680.67
5291	2010.07.27 16:08	sell	2646	0.01	1.23075	0.00000	0.00000
5290	2010.07.27 16:08	close	2645	0.01	1.23095	0.00000	0.00000	0.67	2680.05
5289	2010.07.26 15:20	buy	2645	0.01	1.23013	0.00000	0.00000
5288	2010.07.26 15:19	close	2644	0.01	1.23003	0.00000	0.00000	0.61	2679.38
5287	2010.07.26 14:50	sell	2644	0.01	1.23080	0.00000	0.00000
5286	2010.07.26 14:42	close	2643	0.01	1.23040	0.00000	0.00000	0.61	2678.77
5285	2010.07.26 14:33	buy	2643	0.01	1.22963	0.00000	0.00000
5284	2010.07.26 14:33	close	2642	0.01	1.22940	0.00000	0.00000	0.61	2678.16
5283	2010.07.26 14:31	buy	2642	0.01	1.22863	0.00000	0.00000
5282	2010.07.26 14:30	close	2641	0.01	1.22893	0.00000	0.00000	0.74	2677.55
5281	2010.07.26 12:23	sell	2641	0.01	1.22985	0.00000	0.00000
5280	2010.07.26 12:23	close	2640	0.01	1.23013	0.00000	0.00000	0.62	2676.81
5279	2010.07.26 12:15	sell	2640	0.01	1.23090	0.00000	0.00000
5278	2010.07.26 12:06	close	2639	0.01	1.23015	0.00000	0.00000	0.61	2676.19
5277	2010.07.26 11:50	buy	2639	0.01	1.22938	0.00000	0.00000
5276	2010.07.26 11:50	close	2638	0.01	1.22933	0.00000	0.00000	0.66	2675.58
5275	2010.07.26 11:05	sell	2638	0.01	1.23015	0.00000	0.00000
5274	2010.07.26 11:05	close	2637	0.01	1.23030	0.00000	0.00000	0.69	2674.92
5273	2010.07.26 10:07	buy	2637	0.01	1.22943	0.00000	0.00000
5272	2010.07.26 10:06	close	2636	0.01	1.22953	0.00000	0.00000	0.62	2674.23
5271	2010.07.26 09:11	sell	2636	0.01	1.23030	0.00000	0.00000
5270	2010.07.26 09:11	close	2635	0.01	1.23040	0.00000	0.00000	0.65	2673.61
5269	2010.07.26 07:05	buy	2635	0.01	1.22958	0.00000	0.00000
5268	2010.07.26 06:58	close	2634	0.01	1.22993	0.00000	0.00000	0.66	2672.96
5267	2010.07.26 06:45	sell	2634	0.01	1.23075	0.00000	0.00000
5266	2010.07.26 06:45	close	2633	0.01	1.23075	0.00000	0.00000	0.65	2672.30
5265	2010.07.26 04:46	buy	2633	0.01	1.22993	0.00000	0.00000
5264	2010.07.26 04:46	close	2632	0.01	1.22993	0.00000	0.00000	0.61	2671.65
5263	2010.07.26 04:22	sell	2632	0.01	1.23070	0.00000	0.00000
5262	2010.07.26 04:22	close	2631	0.01	1.23080	0.00000	0.00000	0.62	2671.04
5261	2010.07.26 01:40	buy	2631	0.01	1.23003	0.00000	0.00000
5260	2010.07.26 01:30	close	2629	0.01	1.23208	0.00000	0.00000	-1.70	2670.42
5257	2010.07.25 21:34	sell	2629	0.01	1.23000	0.00000	0.00000
5256	2010.07.25 21:33	close	2628	0.01	1.23018	0.00000	0.00000	0.97	2667.70
5255	2010.07.25 21:26	sell	2628	0.01	1.23140	0.00000	0.00000
5254	2010.07.25 21:26	close	2627	0.01	1.23128	0.00000	0.00000	0.62	2666.73
5253	2010.07.25 21:15	sell	2627	0.01	1.23205	0.00000	0.00000
5252	2010.07.23 12:33	close	2626	0.01	1.22918	0.00000	0.00000	0.61	2666.11
5251	2010.07.22 07:50	sell	2626	0.01	1.23000	0.00000	0.00000
5250	2010.07.22 07:50	close	2625	0.01	1.23000	0.00000	0.00000	0.65	2665.51
5249	2010.07.22 06:29	buy	2625	0.01	1.22918	0.00000	0.00000
5248	2010.07.22 06:29	close	2624	0.01	1.22890	0.00000	0.00000	0.61	2664.86
5247	2010.07.22 06:25	buy	2624	0.01	1.22813	0.00000	0.00000
5246	2010.07.22 06:12	close	2623	0.01	1.22843	0.00000	0.00000	0.61	2664.25
5245	2010.07.22 06:10	sell	2623	0.01	1.22920	0.00000	0.00000
5244	2010.07.22 06:08	close	2622	0.01	1.22888	0.00000	0.00000	0.61	2663.64
5243	2010.07.22 06:05	sell	2622	0.01	1.22965	0.00000	0.00000
5242	2010.07.22 05:01	close	2621	0.01	1.22838	0.00000	0.00000	0.56	2663.03
5241	2010.07.21 15:11	sell	2621	0.01	1.22925	0.00000	0.00000
5240	2010.07.21 15:11	close	2619	0.01	1.22955	0.00000	0.00000	-2.07	2662.46
5237	2010.07.20 20:55	buy	2619	0.01	1.23218	0.00000	0.00000
5236	2010.07.20 20:55	close	2618	0.01	1.23203	0.00000	0.00000	0.61	2661.56
5235	2010.07.20 14:58	sell	2618	0.01	1.23280	0.00000	0.00000
5234	2010.07.20 14:58	close	2617	0.01	1.23270	0.00000	0.00000	0.61	2660.95
5233	2010.07.20 08:10	buy	2617	0.01	1.23193	0.00000	0.00000
5232	2010.07.20 08:09	close	2616	0.01	1.23165	0.00000	0.00000	0.62	2660.34
5231	2010.07.20 08:02	buy	2616	0.01	1.23088	0.00000	0.00000
5230	2010.07.20 08:02	close	2614	0.01	1.23138	0.00000	0.00000	-2.18	2659.72
5227	2010.07.19 13:20	sell	2614	0.01	1.22870	0.00000	0.00000
5226	2010.07.19 13:16	close	2613	0.01	1.22895	0.00000	0.00000	0.61	2659.00
5225	2010.07.19 12:05	buy	2613	0.01	1.22818	0.00000	0.00000
5224	2010.07.19 12:04	close	2612	0.01	1.22813	0.00000	0.00000	0.61	2658.39
5223	2010.07.19 10:23	sell	2612	0.01	1.22890	0.00000	0.00000
5222	2010.07.19 10:23	close	2611	0.01	1.22908	0.00000	0.00000	0.61	2657.78
5221	2010.07.19 10:15	sell	2611	0.01	1.22985	0.00000	0.00000
5220	2010.07.19 10:07	close	2610	0.01	1.22845	0.00000	0.00000	0.74	2657.17
5219	2010.07.19 06:03	buy	2610	0.01	1.22753	0.00000	0.00000
5218	2010.07.19 06:03	close	2609	0.01	1.22735	0.00000	0.00000	0.66	2656.43
5217	2010.07.19 05:50	buy	2609	0.01	1.22653	0.00000	0.00000
5216	2010.07.19 05:40	close	2608	0.01	1.22653	0.00000	0.00000	0.65	2655.77
5215	2010.07.19 05:29	sell	2608	0.01	1.22735	0.00000	0.00000
5214	2010.07.19 05:28	close	2607	0.01	1.22745	0.00000	0.00000	0.61	2655.12
5213	2010.07.19 04:38	buy	2607	0.01	1.22668	0.00000	0.00000
5212	2010.07.19 04:38	close	2605	0.01	1.22668	0.00000	0.00000	-2.22	2654.51
5209	2010.07.18 23:51	sell	2605	0.01	1.22395	0.00000	0.00000
5208	2010.07.18 23:51	close	2604	0.01	1.22395	0.00000	0.00000	0.66	2653.90
5207	2010.07.18 23:18	buy	2604	0.01	1.22313	0.00000	0.00000
5206	2010.07.18 23:17	close	2603	0.01	1.22270	0.00000	0.00000	0.62	2653.24
5205	2010.07.18 23:10	buy	2603	0.01	1.22193	0.00000	0.00000
5204	2010.07.18 23:10	close	2602	0.01	1.22180	0.00000	0.00000	0.61	2652.62
5203	2010.07.18 23:10	buy	2602	0.01	1.22103	0.00000	0.00000
5202	2010.07.18 23:09	close	2601	0.01	1.22093	0.00000	0.00000	0.74	2652.01
5201	2010.07.18 22:00	sell	2601	0.01	1.22185	0.00000	0.00000
5200	2010.07.18 21:57	close	2600	0.01	1.22078	0.00000	0.00000	1.34	2651.27
5199	2010.07.18 21:56	sell	2600	0.01	1.22245	0.00000	0.00000
5198	2010.07.18 21:56	close	2599	0.01	1.22275	0.00000	0.00000	0.81	2649.93
5197	2010.07.18 21:03	buy	2599	0.01	1.22173	0.00000	0.00000
5196	2010.07.18 21:02	close	2598	0.01	1.22140	0.00000	0.00000	1.05	2649.12
5195	2010.07.18 21:00	buy	2598	0.01	1.22008	0.00000	0.00000
5194	2010.07.16 00:32	close	2597	0.01	1.21498	0.00000	0.00000	1.93	2648.07
5193	2010.07.15 22:50	sell	2597	0.01	1.21745	0.00000	0.00000
5192	2010.07.15 22:45	close	2592	0.01	1.21625	0.00000	0.00000	-10.22	2646.14
5183	2010.07.14 05:08	buy	2592	0.01	1.22913	0.00000	0.00000
5182	2010.07.14 05:08	close	2591	0.01	1.22898	0.00000	0.00000	0.62	2643.29
5181	2010.07.14 04:25	sell	2591	0.01	1.22975	0.00000	0.00000
5180	2010.07.14 04:22	close	2590	0.01	1.22990	0.00000	0.00000	0.61	2642.67
5179	2010.07.14 03:51	buy	2590	0.01	1.22913	0.00000	0.00000
5178	2010.07.14 03:51	close	2589	0.01	1.22898	0.00000	0.00000	0.62	2642.06
5177	2010.07.14 01:45	sell	2589	0.01	1.22975	0.00000	0.00000
5176	2010.07.14 00:20	close	2587	0.01	1.22898	0.00000	0.00000	-2.05	2641.44
5173	2010.07.13 20:35	sell	2587	0.01	1.22645	0.00000	0.00000
5172	2010.07.13 20:22	close	2586	0.01	1.22635	0.00000	0.00000	0.69	2640.43
5171	2010.07.13 20:19	buy	2586	0.01	1.22548	0.00000	0.00000
5170	2010.07.13 20:18	close	2585	0.01	1.22615	0.00000	0.00000	0.65	2639.74
5169	2010.07.13 20:15	buy	2585	0.01	1.22533	0.00000	0.00000
5168	2010.07.13 20:15	close	2583	0.01	1.22585	0.00000	0.00000	-2.26	2639.09
5165	2010.07.13 14:20	buy	2583	0.01	1.22868	0.00000	0.00000
5164	2010.07.13 13:48	close	2582	0.01	1.22955	0.00000	0.00000	0.65	2638.44
5163	2010.07.13 13:36	buy	2582	0.01	1.22873	0.00000	0.00000
5162	2010.07.13 12:12	close	2581	0.01	1.22998	0.00000	0.00000	0.61	2637.79
5161	2010.07.13 12:05	sell	2581	0.01	1.23075	0.00000	0.00000
5160	2010.07.13 12:04	close	2580	0.01	1.23055	0.00000	0.00000	0.61	2637.18
5159	2010.07.13 00:56	buy	2580	0.01	1.22978	0.00000	0.00000
5158	2010.07.13 00:56	close	2579	0.01	1.22968	0.00000	0.00000	0.58	2636.57
5157	2010.07.12 22:17	sell	2579	0.01	1.23045	0.00000	0.00000
5156	2010.07.12 22:17	close	2578	0.01	1.23035	0.00000	0.00000	0.65	2636.00
5155	2010.07.12 21:30	buy	2578	0.01	1.22953	0.00000	0.00000
5154	2010.07.12 21:23	close	2577	0.01	1.23053	0.00000	0.00000	0.62	2635.35
5153	2010.07.12 21:21	sell	2577	0.01	1.23130	0.00000	0.00000
5152	2010.07.12 21:21	close	2576	0.01	1.23073	0.00000	0.00000	0.66	2634.73
5151	2010.07.12 21:20	sell	2576	0.01	1.23155	0.00000	0.00000
5150	2010.07.12 21:19	close	2575	0.01	1.23165	0.00000	0.00000	0.73	2634.07
5149	2010.07.12 20:45	buy	2575	0.01	1.23073	0.00000	0.00000
5148	2010.07.12 20:45	close	2574	0.01	1.23038	0.00000	0.00000	0.66	2633.34
5147	2010.07.12 17:20	sell	2574	0.01	1.23120	0.00000	0.00000
5146	2010.07.12 17:17	close	2573	0.01	1.23125	0.00000	0.00000	0.65	2632.68
5145	2010.07.12 16:07	buy	2573	0.01	1.23043	0.00000	0.00000
5144	2010.07.12 16:07	close	2572	0.01	1.23043	0.00000	0.00000	0.62	2632.03
5143	2010.07.12 15:43	sell	2572	0.01	1.23120	0.00000	0.00000
5142	2010.07.12 15:43	close	2571	0.01	1.23158	0.00000	0.00000	0.61	2631.41
5141	2010.07.12 15:34	sell	2571	0.01	1.23235	0.00000	0.00000
5140	2010.07.12 15:34	close	2570	0.01	1.23260	0.00000	0.00000	0.61	2630.80
5139	2010.07.12 14:23	buy	2570	0.01	1.23183	0.00000	0.00000
5138	2010.07.12 14:22	close	2569	0.01	1.23188	0.00000	0.00000	0.65	2630.19
5137	2010.07.12 12:31	sell	2569	0.01	1.23270	0.00000	0.00000
5136	2010.07.12 12:31	close	2568	0.01	1.23275	0.00000	0.00000	0.70	2629.54
5135	2010.07.12 12:19	buy	2568	0.01	1.23188	0.00000	0.00000
5134	2010.07.12 12:19	close	2567	0.01	1.23160	0.00000	0.00000	0.62	2628.84
5133	2010.07.12 11:50	buy	2567	0.01	1.23083	0.00000	0.00000
5132	2010.07.12 11:45	close	2566	0.01	1.23143	0.00000	0.00000	0.62	2628.22
5131	2010.07.12 11:35	sell	2566	0.01	1.23220	0.00000	0.00000
5130	2010.07.12 11:26	close	2565	0.01	1.23220	0.00000	0.00000	0.61	2627.60
5129	2010.07.12 10:15	buy	2565	0.01	1.23143	0.00000	0.00000
5128	2010.07.12 10:12	close	2564	0.01	1.23158	0.00000	0.00000	0.69	2626.99
5127	2010.07.12 09:24	sell	2564	0.01	1.23245	0.00000	0.00000
5126	2010.07.12 09:24	close	2562	0.01	1.23260	0.00000	0.00000	-2.29	2626.30
5123	2010.07.12 01:45	buy	2562	0.01	1.23548	0.00000	0.00000
5122	2010.07.12 01:40	close	2560	0.01	1.23553	0.00000	0.00000	-2.18	2625.69
5119	2010.07.11 21:55	sell	2560	0.01	1.23285	0.00000	0.00000
5118	2010.07.11 21:55	close	2559	0.01	1.23283	0.00000	0.00000	0.93	2624.96
5117	2010.07.11 21:55	sell	2559	0.01	1.23400	0.00000	0.00000
5116	2010.07.11 21:16	close	2558	0.01	1.23385	0.00000	0.00000	0.77	2624.03
5115	2010.07.11 21:02	buy	2558	0.01	1.23288	0.00000	0.00000
5114	2010.07.09 00:02	close	2557	0.01	1.23790	0.00000	0.00000	0.63	2623.26
5113	2010.07.08 14:05	buy	2557	0.01	1.23713	0.00000	0.00000
5112	2010.07.08 13:48	close	2556	0.01	1.23795	0.00000	0.00000	0.70	2622.63
5111	2010.07.08 07:13	buy	2556	0.01	1.23708	0.00000	0.00000
5110	2010.07.08 07:13	close	2554	0.01	1.23688	0.00000	0.00000	-2.18	2621.93
5107	2010.07.08 01:40	sell	2554	0.01	1.23415	0.00000	0.00000
5106	2010.07.08 01:32	close	2553	0.01	1.23200	0.00000	0.00000	0.62	2621.20
5105	2010.07.08 01:31	buy	2553	0.01	1.23123	0.00000	0.00000
5104	2010.07.08 01:31	close	2552	0.01	1.23170	0.00000	0.00000	0.74	2620.58
5103	2010.07.08 01:31	buy	2552	0.01	1.23078	0.00000	0.00000
5102	2010.07.08 01:30	close	2551	0.01	1.23115	0.00000	0.00000	0.61	2619.84
5101	2010.07.08 01:30	buy	2551	0.01	1.23038	0.00000	0.00000
5100	2010.07.08 01:30	close	2549	0.01	1.22858	0.00000	0.00000	-2.47	2619.23
5097	2010.07.07 14:48	sell	2549	0.01	1.22565	0.00000	0.00000
5096	2010.07.07 14:48	close	2548	0.01	1.22570	0.00000	0.00000	0.62	2618.24
5095	2010.07.07 12:14	buy	2548	0.01	1.22493	0.00000	0.00000
5094	2010.07.07 12:14	close	2547	0.01	1.22483	0.00000	0.00000	0.61	2617.62
5093	2010.07.07 08:05	sell	2547	0.01	1.22560	0.00000	0.00000
5092	2010.07.07 07:58	close	2546	0.01	1.22545	0.00000	0.00000	0.62	2617.01
5091	2010.07.07 05:01	buy	2546	0.01	1.22468	0.00000	0.00000
5090	2010.07.07 05:01	close	2545	0.01	1.22448	0.00000	0.00000	0.61	2616.39
5089	2010.07.07 04:11	sell	2545	0.01	1.22525	0.00000	0.00000
5088	2010.07.07 04:03	close	2544	0.01	1.22535	0.00000	0.00000	0.66	2615.78
5087	2010.07.07 03:27	buy	2544	0.01	1.22453	0.00000	0.00000
5086	2010.07.07 03:27	close	2542	0.01	1.22463	0.00000	0.00000	-2.22	2615.12
5083	2010.07.06 08:05	sell	2542	0.01	1.22190	0.00000	0.00000
5082	2010.07.06 08:05	close	2541	0.01	1.22198	0.00000	0.00000	0.61	2614.44
5081	2010.07.06 08:00	sell	2541	0.01	1.22275	0.00000	0.00000
5080	2010.07.06 08:00	close	2540	0.01	1.22290	0.00000	0.00000	0.61	2613.83
5079	2010.07.06 07:47	buy	2540	0.01	1.22213	0.00000	0.00000
5078	2010.07.06 07:47	close	2539	0.01	1.22205	0.00000	0.00000	0.62	2613.22
5077	2010.07.06 07:26	buy	2539	0.01	1.22128	0.00000	0.00000
5076	2010.07.06 07:26	close	2537	0.01	1.22108	0.00000	0.00000	-2.22	2612.60
5073	2010.07.06 01:30	sell	2537	0.01	1.21830	0.00000	0.00000
5072	2010.07.06 01:30	close	2536	0.01	1.21843	0.00000	0.00000	0.62	2611.91
5071	2010.07.06 01:25	sell	2536	0.01	1.21920	0.00000	0.00000
5070	2010.07.06 00:24	close	2535	0.01	1.21935	0.00000	0.00000	0.64	2611.29
5069	2010.07.05 23:51	buy	2535	0.01	1.21858	0.00000	0.00000
5068	2010.07.05 23:50	close	2534	0.01	1.21920	0.00000	0.00000	0.62	2610.65
5067	2010.07.05 23:45	buy	2534	0.01	1.21843	0.00000	0.00000
5066	2010.07.05 23:11	close	2533	0.01	1.22025	0.00000	0.00000	0.65	2610.03
5065	2010.07.05 22:58	buy	2533	0.01	1.21943	0.00000	0.00000
5064	2010.07.05 22:58	close	2532	0.01	1.21915	0.00000	0.00000	0.70	2609.38
5063	2010.07.05 22:54	buy	2532	0.01	1.21828	0.00000	0.00000
5062	2010.07.05 22:54	close	2531	0.01	1.21813	0.00000	0.00000	0.77	2608.68
5061	2010.07.05 22:38	sell	2531	0.01	1.21910	0.00000	0.00000
5060	2010.07.05 22:36	close	2530	0.01	1.21918	0.00000	0.00000	0.61	2607.91
5059	2010.07.05 22:10	sell	2530	0.01	1.21995	0.00000	0.00000
5058	2010.07.05 21:11	close	2529	0.01	1.21985	0.00000	0.00000	0.70	2607.30
5057	2010.07.05 20:58	buy	2529	0.01	1.21898	0.00000	0.00000
5056	2010.07.05 20:58	close	2528	0.01	1.21850	0.00000	0.00000	0.86	2606.60
5055	2010.07.05 20:40	buy	2528	0.01	1.21743	0.00000	0.00000
5054	2010.07.05 20:39	close	2527	0.01	1.21733	0.00000	0.00000	0.93	2605.74
5053	2010.07.05 11:57	sell	2527	0.01	1.21850	0.00000	0.00000
5052	2010.07.05 11:57	close	2525	0.01	1.21870	0.00000	0.00000	-2.18	2604.81
5049	2010.07.05 06:59	buy	2525	0.01	1.22143	0.00000	0.00000
5048	2010.07.05 06:59	close	2524	0.01	1.22105	0.00000	0.00000	0.62	2604.01
5047	2010.07.05 06:35	buy	2524	0.01	1.22028	0.00000	0.00000
5046	2010.07.05 06:25	close	2523	0.01	1.22198	0.00000	0.00000	0.62	2603.39
5045	2010.07.05 06:23	sell	2523	0.01	1.22275	0.00000	0.00000
5044	2010.07.05 06:23	close	2522	0.01	1.22265	0.00000	0.00000	0.69	2602.77
5043	2010.07.05 03:34	buy	2522	0.01	1.22178	0.00000	0.00000
5042	2010.07.05 03:34	close	2521	0.01	1.22125	0.00000	0.00000	0.70	2602.08
5041	2010.07.05 03:27	buy	2521	0.01	1.22038	0.00000	0.00000
5040	2010.07.05 03:27	close	2520	0.01	1.22038	0.00000	0.00000	1.17	2601.38
5039	2010.07.05 01:40	sell	2520	0.01	1.22185	0.00000	0.00000
5038	2010.07.05 01:40	close	2519	0.01	1.22205	0.00000	0.00000	0.61	2600.21
5037	2010.07.05 01:00	buy	2519	0.01	1.22128	0.00000	0.00000
5036	2010.07.05 01:00	close	2518	0.01	1.22120	0.00000	0.00000	0.66	2599.60
5035	2010.07.05 00:55	buy	2518	0.01	1.22038	0.00000	0.00000
5034	2010.07.05 00:55	close	2517	0.01	1.22028	0.00000	0.00000	0.57	2598.94
5033	2010.07.04 21:45	sell	2517	0.01	1.22105	0.00000	0.00000
5032	2010.07.02 00:21	close	2516	0.01	1.22405	0.00000	0.00000	0.67	2598.37
5031	2010.07.01 23:15	buy	2516	0.01	1.22323	0.00000	0.00000
5030	2010.07.01 23:08	close	2515	0.01	1.22338	0.00000	0.00000	0.61	2597.70
5029	2010.07.01 22:45	sell	2515	0.01	1.22415	0.00000	0.00000
5028	2010.07.01 22:14	close	2514	0.01	1.22243	0.00000	0.00000	0.69	2597.09
5027	2010.07.01 21:47	sell	2514	0.01	1.22330	0.00000	0.00000
5026	2010.07.01 21:47	close	2513	0.01	1.22380	0.00000	0.00000	0.85	2596.40
5025	2010.07.01 14:05	buy	2513	0.01	1.22273	0.00000	0.00000
5024	2010.07.01 14:00	close	2512	0.01	1.22368	0.00000	0.00000	0.70	2595.55
5023	2010.07.01 13:10	sell	2512	0.01	1.22455	0.00000	0.00000
5022	2010.07.01 13:10	close	2511	0.01	1.22493	0.00000	0.00000	0.69	2594.85
5021	2010.07.01 13:05	sell	2511	0.01	1.22580	0.00000	0.00000
5020	2010.07.01 12:56	close	2510	0.01	1.22565	0.00000	0.00000	0.65	2594.16
5019	2010.07.01 12:06	buy	2510	0.01	1.22483	0.00000	0.00000
5018	2010.07.01 12:06	close	2509	0.01	1.22455	0.00000	0.00000	0.62	2593.51
5017	2010.07.01 11:57	buy	2509	0.01	1.22378	0.00000	0.00000
5016	2010.07.01 11:57	close	2508	0.01	1.22383	0.00000	0.00000	0.65	2592.89
5015	2010.07.01 10:21	sell	2508	0.01	1.22465	0.00000	0.00000
5014	2010.07.01 10:21	close	2507	0.01	1.22485	0.00000	0.00000	0.61	2592.24
5013	2010.07.01 09:25	buy	2507	0.01	1.22408	0.00000	0.00000
5012	2010.07.01 09:25	close	2506	0.01	1.22428	0.00000	0.00000	0.73	2591.63
5011	2010.07.01 04:40	sell	2506	0.01	1.22520	0.00000	0.00000
5010	2010.07.01 04:40	close	2505	0.01	1.22558	0.00000	0.00000	0.61	2590.90
5009	2010.07.01 04:29	sell	2505	0.01	1.22635	0.00000	0.00000
5008	2010.07.01 04:29	close	2503	0.01	1.22635	0.00000	0.00000	-2.25	2590.29
5005	2010.06.30 15:05	buy	2503	0.01	1.22923	0.00000	0.00000
5004	2010.06.30 14:59	close	2502	0.01	1.22898	0.00000	0.00000	0.89	2589.64
5003	2010.06.30 14:05	sell	2502	0.01	1.23010	0.00000	0.00000
5002	2010.06.30 14:05	close	2501	0.01	1.23038	0.00000	0.00000	0.65	2588.75
5001	2010.06.30 14:00	sell	2501	0.01	1.23120	0.00000	0.00000
5000	2010.06.30 13:59	close	2499	0.01	1.23120	0.00000	0.00000	-2.22	2588.10
4997	2010.06.30 12:21	buy	2499	0.01	1.23398	0.00000	0.00000
4996	2010.06.30 12:21	close	2498	0.01	1.23390	0.00000	0.00000	0.62	2587.33
4995	2010.06.30 12:00	buy	2498	0.01	1.23313	0.00000	0.00000
4994	2010.06.30 11:12	close	2497	0.01	1.23248	0.00000	0.00000	0.61	2586.71
4993	2010.06.30 11:06	sell	2497	0.01	1.23325	0.00000	0.00000
4992	2010.06.30 11:05	close	2495	0.01	1.23373	0.00000	0.00000	-2.14	2586.10
4989	2010.06.30 10:50	sell	2495	0.01	1.23105	0.00000	0.00000
4988	2010.06.30 10:50	close	2494	0.01	1.23133	0.00000	0.00000	0.66	2585.33
4987	2010.06.30 10:41	sell	2494	0.01	1.23215	0.00000	0.00000
4986	2010.06.30 10:41	close	2493	0.01	1.23205	0.00000	0.00000	0.69	2584.67
4985	2010.06.30 08:59	buy	2493	0.01	1.23118	0.00000	0.00000
4984	2010.06.30 08:59	close	2491	0.01	1.23108	0.00000	0.00000	-2.18	2583.98
4981	2010.06.30 04:13	sell	2491	0.01	1.22835	0.00000	0.00000
4980	2010.06.30 04:13	close	2490	0.01	1.22850	0.00000	0.00000	0.61	2583.33
4979	2010.06.30 03:41	buy	2490	0.01	1.22773	0.00000	0.00000
4978	2010.06.30 03:41	close	2489	0.01	1.22745	0.00000	0.00000	0.61	2582.72
4977	2010.06.30 03:35	buy	2489	0.01	1.22668	0.00000	0.00000
4976	2010.06.30 03:35	close	2488	0.01	1.22648	0.00000	0.00000	0.57	2582.11
4975	2010.06.29 22:16	sell	2488	0.01	1.22725	0.00000	0.00000
4974	2010.06.29 22:15	close	2486	0.01	1.22700	0.00000	0.00000	-2.29	2581.54
4971	2010.06.29 15:01	buy	2486	0.01	1.22988	0.00000	0.00000
4970	2010.06.29 15:01	close	2485	0.01	1.23008	0.00000	0.00000	0.61	2580.93
4969	2010.06.29 11:15	sell	2485	0.01	1.23085	0.00000	0.00000
4968	2010.06.29 11:04	close	2484	0.01	1.23090	0.00000	0.00000	0.65	2580.32
4967	2010.06.29 10:58	buy	2484	0.01	1.23008	0.00000	0.00000
4966	2010.06.29 10:58	close	2483	0.01	1.22978	0.00000	0.00000	0.65	2579.67
4965	2010.06.29 09:25	sell	2483	0.01	1.23060	0.00000	0.00000
4964	2010.06.29 09:22	close	2482	0.01	1.23070	0.00000	0.00000	1.21	2579.02
4963	2010.06.29 08:25	buy	2482	0.01	1.22918	0.00000	0.00000
4962	2010.06.29 08:24	close	2479	0.01	1.22913	0.00000	0.00000	-4.73	2577.81
4957	2010.06.27 22:25	sell	2479	0.01	1.22330	0.00000	0.00000
4956	2010.06.27 22:21	close	2478	0.01	1.22330	0.00000	0.00000	0.61	2577.09
4955	2010.06.27 21:12	buy	2478	0.01	1.22253	0.00000	0.00000
4954	2010.06.27 21:12	close	2477	0.01	1.22240	0.00000	0.00000	0.66	2576.48
4953	2010.06.27 21:05	buy	2477	0.01	1.22158	0.00000	0.00000
4952	2010.06.25 04:49	close	2476	0.01	1.22288	0.00000	0.00000	0.70	2575.82
4951	2010.06.24 21:53	sell	2476	0.01	1.22380	0.00000	0.00000
4950	2010.06.24 21:51	close	2475	0.01	1.22373	0.00000	0.00000	0.61	2575.12
4949	2010.06.24 21:33	sell	2475	0.01	1.22450	0.00000	0.00000
4948	2010.06.24 21:32	close	2472	0.01	1.22455	0.00000	0.00000	-4.73	2574.51
4943	2010.06.24 10:32	buy	2472	0.01	1.23048	0.00000	0.00000
4942	2010.06.24 10:32	close	2471	0.01	1.23025	0.00000	0.00000	0.62	2573.78
4941	2010.06.24 10:17	buy	2471	0.01	1.22948	0.00000	0.00000
4940	2010.06.24 10:17	close	2470	0.01	1.22943	0.00000	0.00000	0.65	2573.16
4939	2010.06.24 07:23	sell	2470	0.01	1.23025	0.00000	0.00000
4938	2010.06.24 07:23	close	2466	0.01	1.23035	0.00000	0.00000	-7.46	2572.51
4931	2010.06.22 16:10	buy	2466	0.01	1.23978	0.00000	0.00000
4930	2010.06.22 16:06	close	2465	0.01	1.23963	0.00000	0.00000	0.62	2571.19
4929	2010.06.22 15:29	sell	2465	0.01	1.24040	0.00000	0.00000
4928	2010.06.22 15:29	close	2464	0.01	1.24050	0.00000	0.00000	0.66	2570.57
4927	2010.06.22 13:46	buy	2464	0.01	1.23968	0.00000	0.00000
4926	2010.06.22 13:46	close	2463	0.01	1.23968	0.00000	0.00000	0.85	2569.91
4925	2010.06.22 12:45	sell	2463	0.01	1.24075	0.00000	0.00000
4924	2010.06.22 12:09	close	2462	0.01	1.23963	0.00000	0.00000	0.61	2569.06
4923	2010.06.22 11:50	sell	2462	0.01	1.24040	0.00000	0.00000
4922	2010.06.22 11:44	close	2461	0.01	1.24050	0.00000	0.00000	0.65	2568.45
4921	2010.06.22 11:17	buy	2461	0.01	1.23968	0.00000	0.00000
4920	2010.06.22 10:57	close	2460	0.01	1.23988	0.00000	0.00000	0.73	2567.80
4919	2010.06.22 10:45	sell	2460	0.01	1.24080	0.00000	0.00000
4918	2010.06.22 10:45	close	2459	0.01	1.24085	0.00000	0.00000	0.62	2567.07
4917	2010.06.22 03:15	buy	2459	0.01	1.24008	0.00000	0.00000
4916	2010.06.22 02:55	close	2458	0.01	1.23993	0.00000	0.00000	0.66	2566.45
4915	2010.06.22 02:40	sell	2458	0.01	1.24075	0.00000	0.00000
4914	2010.06.22 02:24	close	2457	0.01	1.24090	0.00000	0.00000	0.61	2565.79
4913	2010.06.22 01:40	buy	2457	0.01	1.24013	0.00000	0.00000
4912	2010.06.22 01:30	close	2456	0.01	1.23908	0.00000	0.00000	0.61	2565.18
4911	2010.06.22 01:29	sell	2456	0.01	1.23985	0.00000	0.00000
4910	2010.06.22 01:29	close	2454	0.01	1.24013	0.00000	0.00000	-2.21	2564.57
4907	2010.06.21 22:40	sell	2454	0.01	1.23740	0.00000	0.00000
4906	2010.06.21 22:34	close	2453	0.01	1.23735	0.00000	0.00000	0.73	2563.89
4905	2010.06.21 22:23	buy	2453	0.01	1.23643	0.00000	0.00000
4904	2010.06.21 22:23	close	2452	0.01	1.23628	0.00000	0.00000	0.62	2563.16
4903	2010.06.21 21:17	sell	2452	0.01	1.23705	0.00000	0.00000
4902	2010.06.21 21:17	close	2451	0.01	1.23723	0.00000	0.00000	0.66	2562.54
4901	2010.06.21 21:14	sell	2451	0.01	1.23805	0.00000	0.00000
4900	2010.06.21 21:14	close	2450	0.01	1.23810	0.00000	0.00000	0.65	2561.88
4899	2010.06.21 20:26	buy	2450	0.01	1.23728	0.00000	0.00000
4898	2010.06.21 19:28	close	2449	0.01	1.23758	0.00000	0.00000	0.70	2561.23
4897	2010.06.21 16:40	sell	2449	0.01	1.23845	0.00000	0.00000
4896	2010.06.21 16:24	close	2448	0.01	1.23663	0.00000	0.00000	0.62	2560.53
4895	2010.06.21 15:40	sell	2448	0.01	1.23740	0.00000	0.00000
4894	2010.06.21 15:39	close	2447	0.01	1.23765	0.00000	0.00000	0.65	2559.91
4893	2010.06.21 15:05	buy	2447	0.01	1.23683	0.00000	0.00000
4892	2010.06.21 14:47	close	2446	0.01	1.23673	0.00000	0.00000	0.62	2559.26
4891	2010.06.21 14:15	sell	2446	0.01	1.23750	0.00000	0.00000
4890	2010.06.21 14:15	close	2445	0.01	1.23750	0.00000	0.00000	0.61	2558.64
4889	2010.06.21 13:05	buy	2445	0.01	1.23673	0.00000	0.00000
4888	2010.06.21 12:52	close	2444	0.01	1.23683	0.00000	0.00000	0.62	2558.03
4887	2010.06.21 12:29	sell	2444	0.01	1.23760	0.00000	0.00000
4886	2010.06.21 12:23	close	2443	0.01	1.23685	0.00000	0.00000	0.61	2557.41
4885	2010.06.21 11:18	buy	2443	0.01	1.23608	0.00000	0.00000
4884	2010.06.21 11:18	close	2442	0.01	1.23618	0.00000	0.00000	0.74	2556.80
4883	2010.06.21 01:36	sell	2442	0.01	1.23710	0.00000	0.00000
4882	2010.06.21 01:36	close	2441	0.01	1.23703	0.00000	0.00000	0.66	2556.06
4881	2010.06.21 01:35	sell	2441	0.01	1.23785	0.00000	0.00000
4880	2010.06.21 01:15	close	2439	0.01	1.23588	0.00000	0.00000	-2.18	2555.40
4877	2010.06.20 21:21	sell	2439	0.01	1.23320	0.00000	0.00000
4876	2010.06.20 21:21	close	2438	0.01	1.23328	0.00000	0.00000	0.62	2554.67
4875	2010.06.20 21:17	sell	2438	0.01	1.23405	0.00000	0.00000
4874	2010.06.20 21:16	close	2437	0.01	1.23358	0.00000	0.00000	1.02	2554.05
4873	2010.06.20 21:13	sell	2437	0.01	1.23485	0.00000	0.00000
4872	2010.06.20 21:13	close	2436	0.01	1.23433	0.00000	0.00000	0.93	2553.03
4871	2010.06.20 21:10	sell	2436	0.01	1.23550	0.00000	0.00000
4870	2010.06.18 06:01	close	2433	0.01	1.23330	0.00000	0.00000	-4.78	2552.10
4865	2010.06.16 11:15	buy	2433	0.01	1.23938	0.00000	0.00000
4864	2010.06.16 10:23	close	2432	0.01	1.24000	0.00000	0.00000	0.62	2550.17
4863	2010.06.16 10:20	buy	2432	0.01	1.23923	0.00000	0.00000
4862	2010.06.16 10:19	close	2431	0.01	1.23953	0.00000	0.00000	0.61	2549.55
4861	2010.06.16 09:55	sell	2431	0.01	1.24030	0.00000	0.00000
4860	2010.06.16 09:42	close	2430	0.01	1.24065	0.00000	0.00000	0.77	2548.94
4859	2010.06.16 09:20	buy	2430	0.01	1.23968	0.00000	0.00000
4858	2010.06.16 09:20	close	2427	0.01	1.23968	0.00000	0.00000	-4.66	2548.17
4853	2010.06.15 07:50	sell	2427	0.01	1.23390	0.00000	0.00000
4852	2010.06.15 07:50	close	2426	0.01	1.23403	0.00000	0.00000	0.62	2547.25
4851	2010.06.15 07:45	sell	2426	0.01	1.23480	0.00000	0.00000
4850	2010.06.15 07:33	close	2425	0.01	1.23480	0.00000	0.00000	0.62	2546.63
4849	2010.06.15 07:10	buy	2425	0.01	1.23403	0.00000	0.00000
4848	2010.06.15 06:32	close	2424	0.01	1.23413	0.00000	0.00000	0.62	2546.01
4847	2010.06.15 03:08	sell	2424	0.01	1.23490	0.00000	0.00000
4846	2010.06.15 03:08	close	2423	0.01	1.23505	0.00000	0.00000	0.61	2545.39
4845	2010.06.15 00:27	buy	2423	0.01	1.23428	0.00000	0.00000
4844	2010.06.15 00:26	close	2422	0.01	1.23425	0.00000	0.00000	0.65	2544.78
4843	2010.06.15 00:00	buy	2422	0.01	1.23343	0.00000	0.00000
4842	2010.06.14 23:16	close	2421	0.01	1.23378	0.00000	0.00000	0.94	2544.13
4841	2010.06.14 23:00	sell	2421	0.01	1.23495	0.00000	0.00000
4840	2010.06.14 22:10	close	2420	0.01	1.23453	0.00000	0.00000	0.70	2543.19
4839	2010.06.14 21:59	sell	2420	0.01	1.23540	0.00000	0.00000
4838	2010.06.14 21:57	close	2419	0.01	1.23468	0.00000	0.00000	0.66	2542.49
4837	2010.06.14 21:55	sell	2419	0.01	1.23550	0.00000	0.00000
4836	2010.06.14 21:51	close	2418	0.01	1.23520	0.00000	0.00000	0.69	2541.83
4835	2010.06.14 21:20	buy	2418	0.01	1.23433	0.00000	0.00000
4834	2010.06.14 21:19	close	2417	0.01	1.23388	0.00000	0.00000	0.70	2541.14
4833	2010.06.14 20:37	sell	2417	0.01	1.23475	0.00000	0.00000
4832	2010.06.14 20:32	close	2416	0.01	1.23428	0.00000	0.00000	0.62	2540.44
4831	2010.06.14 20:30	sell	2416	0.01	1.23505	0.00000	0.00000
4830	2010.06.14 20:23	close	2415	0.01	1.23535	0.00000	0.00000	0.65	2539.82
4829	2010.06.14 20:19	buy	2415	0.01	1.23453	0.00000	0.00000
4828	2010.06.14 20:16	close	2414	0.01	1.23470	0.00000	0.00000	0.61	2539.17
4827	2010.06.14 20:10	buy	2414	0.01	1.23393	0.00000	0.00000
4826	2010.06.14 20:07	close	2413	0.01	1.23395	0.00000	0.00000	0.61	2538.56
4825	2010.06.14 20:05	buy	2413	0.01	1.23318	0.00000	0.00000
4824	2010.06.14 19:13	close	2412	0.01	1.23408	0.00000	0.00000	0.62	2537.95
4823	2010.06.14 19:01	sell	2412	0.01	1.23485	0.00000	0.00000
4822	2010.06.14 18:41	close	2411	0.01	1.23455	0.00000	0.00000	0.62	2537.33
4821	2010.06.14 18:10	buy	2411	0.01	1.23378	0.00000	0.00000
4820	2010.06.14 17:48	close	2410	0.01	1.23520	0.00000	0.00000	0.69	2536.71
4819	2010.06.14 15:27	buy	2410	0.01	1.23433	0.00000	0.00000
4818	2010.06.14 15:27	close	2409	0.01	1.23418	0.00000	0.00000	0.62	2536.02
4817	2010.06.14 09:36	sell	2409	0.01	1.23495	0.00000	0.00000
4816	2010.06.14 09:36	close	2408	0.01	1.23515	0.00000	0.00000	0.61	2535.40
4815	2010.06.14 08:45	buy	2408	0.01	1.23438	0.00000	0.00000
4814	2010.06.14 08:43	close	2407	0.01	1.23458	0.00000	0.00000	0.61	2534.79
4813	2010.06.14 08:00	sell	2407	0.01	1.23535	0.00000	0.00000
4812	2010.06.14 07:58	close	2406	0.01	1.23530	0.00000	0.00000	0.65	2534.18
4811	2010.06.14 07:53	buy	2406	0.01	1.23448	0.00000	0.00000
4810	2010.06.14 07:52	close	2405	0.01	1.23490	0.00000	0.00000	0.62	2533.53
4809	2010.06.14 06:25	buy	2405	0.01	1.23413	0.00000	0.00000
4808	2010.06.14 06:21	close	2404	0.01	1.23520	0.00000	0.00000	0.65	2532.91
4807	2010.06.14 06:14	buy	2404	0.01	1.23438	0.00000	0.00000
4806	2010.06.14 06:14	close	2403	0.01	1.23403	0.00000	0.00000	0.66	2532.26
4805	2010.06.14 03:35	sell	2403	0.01	1.23485	0.00000	0.00000
4804	2010.06.14 03:34	close	2402	0.01	1.23465	0.00000	0.00000	0.62	2531.60
4803	2010.06.14 03:12	buy	2402	0.01	1.23388	0.00000	0.00000
4802	2010.06.14 03:12	close	2400	0.01	1.23388	0.00000	0.00000	-2.06	2530.98
4799	2010.06.13 21:19	sell	2400	0.01	1.23135	0.00000	0.00000
4798	2010.06.13 21:19	close	2399	0.01	1.23188	0.00000	0.00000	1.33	2529.97
4797	2010.06.13 21:01	sell	2399	0.01	1.23355	0.00000	0.00000
4796	2010.06.11 00:55	close	2397	0.01	1.23803	0.00000	0.00000	-2.22	2528.64
4793	2010.06.10 08:10	sell	2397	0.01	1.23530	0.00000	0.00000
4792	2010.06.10 08:10	close	2396	0.01	1.23563	0.00000	0.00000	0.62	2528.12
4791	2010.06.10 08:00	sell	2396	0.01	1.23640	0.00000	0.00000
4790	2010.06.10 07:54	close	2395	0.01	1.23600	0.00000	0.00000	0.62	2527.50
4789	2010.06.10 07:40	buy	2395	0.01	1.23523	0.00000	0.00000
4788	2010.06.10 07:40	close	2394	0.01	1.23560	0.00000	0.00000	0.65	2526.88
4787	2010.06.10 07:35	buy	2394	0.01	1.23478	0.00000	0.00000
4786	2010.06.10 07:24	close	2393	0.01	1.23428	0.00000	0.00000	0.62	2526.23
4785	2010.06.10 07:23	sell	2393	0.01	1.23505	0.00000	0.00000
4784	2010.06.10 07:21	close	2392	0.01	1.23503	0.00000	0.00000	0.74	2525.61
4783	2010.06.10 07:20	sell	2392	0.01	1.23595	0.00000	0.00000
4782	2010.06.10 06:36	close	2391	0.01	1.23590	0.00000	0.00000	0.69	2524.87
4781	2010.06.10 06:32	buy	2391	0.01	1.23503	0.00000	0.00000
4780	2010.06.10 06:32	close	2390	0.01	1.23510	0.00000	0.00000	0.66	2524.18
4779	2010.06.10 06:27	buy	2390	0.01	1.23428	0.00000	0.00000
4778	2010.06.10 06:27	close	2389	0.01	1.23413	0.00000	0.00000	0.66	2523.52
4777	2010.06.10 01:40	sell	2389	0.01	1.23495	0.00000	0.00000
4776	2010.06.10 01:30	close	2388	0.01	1.23355	0.00000	0.00000	0.65	2522.86
4775	2010.06.10 01:25	buy	2388	0.01	1.23273	0.00000	0.00000
4774	2010.06.10 00:55	close	2387	0.01	1.23415	0.00000	0.00000	0.61	2522.21
4773	2010.06.10 00:48	buy	2387	0.01	1.23338	0.00000	0.00000
4772	2010.06.10 00:48	close	2386	0.01	1.23295	0.00000	0.00000	0.69	2521.60
4771	2010.06.10 00:45	buy	2386	0.01	1.23208	0.00000	0.00000
4770	2010.06.09 23:38	close	2385	0.01	1.23223	0.00000	0.00000	0.74	2520.91
4769	2010.06.09 23:15	sell	2385	0.01	1.23315	0.00000	0.00000
4768	2010.06.09 23:07	close	2384	0.01	1.23255	0.00000	0.00000	0.61	2520.17
4767	2010.06.09 23:01	buy	2384	0.01	1.23178	0.00000	0.00000
4766	2010.06.09 23:01	close	2382	0.01	1.23130	0.00000	0.00000	-2.26	2519.56
4763	2010.06.09 21:24	buy	2382	0.01	1.23413	0.00000	0.00000
4762	2010.06.09 21:24	close	2380	0.01	1.23395	0.00000	0.00000	-2.50	2518.92
4759	2010.06.09 21:06	buy	2380	0.01	1.23708	0.00000	0.00000
4758	2010.06.09 21:06	close	2379	0.01	1.23715	0.00000	0.00000	0.62	2518.11
4757	2010.06.09 21:05	buy	2379	0.01	1.23638	0.00000	0.00000
4756	2010.06.09 20:47	close	2378	0.01	1.24170	0.00000	0.00000	0.69	2517.49
4755	2010.06.09 20:15	buy	2378	0.01	1.24083	0.00000	0.00000
4754	2010.06.09 19:52	close	2376	0.01	1.24028	0.00000	0.00000	-2.22	2516.80
4751	2010.06.08 19:14	sell	2376	0.01	1.23755	0.00000	0.00000
4750	2010.06.08 19:14	close	2375	0.01	1.23768	0.00000	0.00000	0.62	2516.20
4749	2010.06.08 19:00	sell	2375	0.01	1.23845	0.00000	0.00000
4748	2010.06.08 18:50	close	2374	0.01	1.23795	0.00000	0.00000	0.65	2515.58
4747	2010.06.08 17:51	buy	2374	0.01	1.23713	0.00000	0.00000
4746	2010.06.08 17:51	close	2373	0.01	1.23688	0.00000	0.00000	0.65	2514.93
4745	2010.06.08 16:18	sell	2373	0.01	1.23770	0.00000	0.00000
4744	2010.06.08 16:18	close	2372	0.01	1.23783	0.00000	0.00000	0.66	2514.28
4743	2010.06.08 16:15	sell	2372	0.01	1.23865	0.00000	0.00000
4742	2010.06.08 15:48	close	2371	0.01	1.23630	0.00000	0.00000	0.62	2513.62
4741	2010.06.08 15:45	buy	2371	0.01	1.23553	0.00000	0.00000
4740	2010.06.08 15:22	close	2370	0.01	1.23735	0.00000	0.00000	0.65	2513.00
4739	2010.06.08 15:20	buy	2370	0.01	1.23653	0.00000	0.00000
4738	2010.06.08 15:16	close	2369	0.01	1.23640	0.00000	0.00000	0.66	2512.35
4737	2010.06.08 15:15	buy	2369	0.01	1.23558	0.00000	0.00000
4736	2010.06.08 14:40	close	2368	0.01	1.23583	0.00000	0.00000	0.66	2511.69
4735	2010.06.08 13:54	sell	2368	0.01	1.23665	0.00000	0.00000
4734	2010.06.08 13:54	close	2367	0.01	1.23660	0.00000	0.00000	0.62	2511.03
4733	2010.06.08 13:07	buy	2367	0.01	1.23583	0.00000	0.00000
4732	2010.06.08 13:07	close	2364	0.01	1.23548	0.00000	0.00000	-4.74	2510.41
4727	2010.06.07 22:16	sell	2364	0.01	1.22960	0.00000	0.00000
4726	2010.06.07 22:16	close	2362	0.01	1.22970	0.00000	0.00000	-2.69	2509.77
4723	2010.06.07 18:38	buy	2362	0.01	1.23308	0.00000	0.00000
4722	2010.06.07 18:38	close	2361	0.01	1.23295	0.00000	0.00000	0.61	2509.08
4721	2010.06.07 18:07	buy	2361	0.01	1.23218	0.00000	0.00000
4720	2010.06.07 18:07	close	2360	0.01	1.23218	0.00000	0.00000	0.62	2508.47
4719	2010.06.07 17:01	sell	2360	0.01	1.23295	0.00000	0.00000
4718	2010.06.07 17:01	close	2359	0.01	1.23300	0.00000	0.00000	0.61	2507.85
4717	2010.06.07 16:20	buy	2359	0.01	1.23223	0.00000	0.00000
4716	2010.06.07 16:18	close	2358	0.01	1.23223	0.00000	0.00000	0.62	2507.24
4715	2010.06.07 16:06	sell	2358	0.01	1.23300	0.00000	0.00000
4714	2010.06.07 16:06	close	2357	0.01	1.23328	0.00000	0.00000	0.65	2506.62
4713	2010.06.07 16:02	sell	2357	0.01	1.23410	0.00000	0.00000
4712	2010.06.07 16:02	close	2356	0.01	1.23435	0.00000	0.00000	0.62	2505.97
4711	2010.06.07 14:53	buy	2356	0.01	1.23358	0.00000	0.00000
4710	2010.06.07 14:53	close	2355	0.01	1.23335	0.00000	0.00000	0.65	2505.35
4709	2010.06.07 14:30	buy	2355	0.01	1.23253	0.00000	0.00000
4708	2010.06.07 14:28	close	2354	0.01	1.23253	0.00000	0.00000	0.61	2504.70
4707	2010.06.07 14:17	sell	2354	0.01	1.23330	0.00000	0.00000
4706	2010.06.07 14:17	close	2352	0.01	1.23348	0.00000	0.00000	-2.14	2504.09
4703	2010.06.07 13:25	sell	2352	0.01	1.23080	0.00000	0.00000
4702	2010.06.07 13:15	close	2351	0.01	1.22875	0.00000	0.00000	0.73	2502.93
4701	2010.06.07 09:36	buy	2351	0.01	1.22783	0.00000	0.00000
4700	2010.06.07 09:36	close	2350	0.01	1.22790	0.00000	0.00000	0.61	2502.20
4699	2010.06.07 09:15	buy	2350	0.01	1.22713	0.00000	0.00000
4698	2010.06.07 08:45	close	2349	0.01	1.22753	0.00000	0.00000	0.62	2501.59
4697	2010.06.07 08:42	sell	2349	0.01	1.22830	0.00000	0.00000
4696	2010.06.07 08:42	close	2348	0.01	1.22825	0.00000	0.00000	0.65	2500.97
4695	2010.06.07 08:16	buy	2348	0.01	1.22743	0.00000	0.00000
4694	2010.06.07 08:16	close	2347	0.01	1.22720	0.00000	0.00000	0.61	2500.32
4693	2010.06.07 08:05	buy	2347	0.01	1.22643	0.00000	0.00000
4692	2010.06.07 08:00	close	2346	0.01	1.22658	0.00000	0.00000	0.62	2499.71
4691	2010.06.07 07:49	sell	2346	0.01	1.22735	0.00000	0.00000
4690	2010.06.07 07:49	close	2345	0.01	1.22743	0.00000	0.00000	0.62	2499.09
4689	2010.06.07 07:30	sell	2345	0.01	1.22820	0.00000	0.00000
4688	2010.06.07 07:29	close	2344	0.01	1.22810	0.00000	0.00000	0.61	2498.47
4687	2010.06.07 04:00	buy	2344	0.01	1.22733	0.00000	0.00000
4686	2010.06.07 03:54	close	2343	0.01	1.22678	0.00000	0.00000	0.61	2497.86
4685	2010.06.07 03:43	sell	2343	0.01	1.22755	0.00000	0.00000
4684	2010.06.07 03:43	close	2341	0.01	1.22773	0.00000	0.00000	-2.30	2497.25
4681	2010.06.07 02:45	sell	2341	0.01	1.22485	0.00000	0.00000
4680	2010.06.07 02:08	close	2340	0.01	1.22258	0.00000	0.00000	0.70	2496.64
4679	2010.06.07 01:32	sell	2340	0.01	1.22345	0.00000	0.00000
4678	2010.06.07 01:30	close	2339	0.01	1.22253	0.00000	0.00000	0.74	2495.94
4677	2010.06.07 01:30	sell	2339	0.01	1.22345	0.00000	0.00000
4676	2010.06.07 01:27	close	2338	0.01	1.22348	0.00000	0.00000	0.66	2495.20
4675	2010.06.07 01:25	sell	2338	0.01	1.22430	0.00000	0.00000
4674	2010.06.07 01:11	close	2336	0.01	1.22445	0.00000	0.00000	-2.12	2494.54
4671	2010.06.06 21:14	buy	2336	0.01	1.22713	0.00000	0.00000
4670	2010.06.06 21:14	close	2335	0.01	1.22685	0.00000	0.00000	0.62	2493.67
4669	2010.06.06 21:01	buy	2335	0.01	1.22608	0.00000	0.00000
4668	2010.06.04 13:47	close	2333	0.01	1.23230	0.00000	0.00000	-2.40	2493.05
4665	2010.06.03 15:20	buy	2333	0.01	1.23533	0.00000	0.00000
4664	2010.06.03 15:18	close	2332	0.01	1.23498	0.00000	0.00000	0.61	2492.38
4663	2010.06.03 15:00	sell	2332	0.01	1.23575	0.00000	0.00000
4662	2010.06.03 15:00	close	2331	0.01	1.23583	0.00000	0.00000	0.61	2491.77
4661	2010.06.03 14:59	sell	2331	0.01	1.23660	0.00000	0.00000
4660	2010.06.03 14:59	close	2330	0.01	1.23645	0.00000	0.00000	0.62	2491.16
4659	2010.06.03 14:38	buy	2330	0.01	1.23568	0.00000	0.00000
4658	2010.06.03 14:38	close	2329	0.01	1.23535	0.00000	0.00000	0.61	2490.54
4657	2010.06.03 14:35	buy	2329	0.01	1.23458	0.00000	0.00000
4656	2010.06.03 14:21	close	2328	0.01	1.23640	0.00000	0.00000	0.61	2489.93
4655	2010.06.03 14:15	buy	2328	0.01	1.23563	0.00000	0.00000
4654	2010.06.03 14:10	close	2327	0.01	1.23518	0.00000	0.00000	0.69	2489.32
4653	2010.06.03 13:25	sell	2327	0.01	1.23605	0.00000	0.00000
4652	2010.06.03 13:02	close	2326	0.01	1.23610	0.00000	0.00000	0.61	2488.63
4651	2010.06.03 12:45	buy	2326	0.01	1.23533	0.00000	0.00000
4650	2010.06.03 12:40	close	2325	0.01	1.23513	0.00000	0.00000	0.62	2488.02
4649	2010.06.03 10:11	sell	2325	0.01	1.23590	0.00000	0.00000
4648	2010.06.03 10:11	close	2324	0.01	1.23595	0.00000	0.00000	0.61	2487.40
4647	2010.06.03 09:48	buy	2324	0.01	1.23518	0.00000	0.00000
4646	2010.06.03 09:48	close	2323	0.01	1.23490	0.00000	0.00000	0.62	2486.79
4645	2010.06.03 09:35	buy	2323	0.01	1.23413	0.00000	0.00000
4644	2010.06.03 09:32	close	2322	0.01	1.23433	0.00000	0.00000	0.65	2486.17
4643	2010.06.03 09:15	sell	2322	0.01	1.23515	0.00000	0.00000
4642	2010.06.03 09:09	close	2321	0.01	1.23540	0.00000	0.00000	0.62	2485.52
4641	2010.06.03 07:59	buy	2321	0.01	1.23463	0.00000	0.00000
4640	2010.06.03 07:59	close	2320	0.01	1.23455	0.00000	0.00000	0.62	2484.90
4639	2010.06.03 07:30	buy	2320	0.01	1.23378	0.00000	0.00000
4638	2010.06.03 07:29	close	2319	0.01	1.23368	0.00000	0.00000	0.74	2484.28
4637	2010.06.03 01:35	sell	2319	0.01	1.23460	0.00000	0.00000
4636	2010.06.03 01:35	close	2318	0.01	1.23473	0.00000	0.00000	0.65	2483.54
4635	2010.06.03 01:10	sell	2318	0.01	1.23555	0.00000	0.00000
4634	2010.06.03 01:08	close	2317	0.01	1.23528	0.00000	0.00000	0.73	2482.89
4633	2010.06.03 01:05	sell	2317	0.01	1.23620	0.00000	0.00000
4632	2010.06.03 01:05	close	2316	0.01	1.23620	0.00000	0.00000	0.66	2482.16
4631	2010.06.02 23:49	buy	2316	0.01	1.23543	0.00000	0.00000
4630	2010.06.02 23:49	close	2315	0.01	1.23515	0.00000	0.00000	0.62	2481.50
4629	2010.06.02 23:47	buy	2315	0.01	1.23438	0.00000	0.00000
4628	2010.06.02 23:47	close	2313	0.01	1.23448	0.00000	0.00000	-2.18	2480.88
4625	2010.06.02 19:20	sell	2313	0.01	1.23175	0.00000	0.00000
4624	2010.06.02 19:05	close	2312	0.01	1.23003	0.00000	0.00000	0.61	2480.16
4623	2010.06.02 18:57	sell	2312	0.01	1.23080	0.00000	0.00000
4622	2010.06.02 18:57	close	2311	0.01	1.23093	0.00000	0.00000	0.61	2479.55
4621	2010.06.02 18:55	sell	2311	0.01	1.23170	0.00000	0.00000
4620	2010.06.02 18:45	close	2310	0.01	1.23110	0.00000	0.00000	0.62	2478.94
4619	2010.06.02 17:20	buy	2310	0.01	1.23033	0.00000	0.00000
4618	2010.06.02 17:20	close	2309	0.01	1.23013	0.00000	0.00000	0.65	2478.32
4617	2010.06.02 15:50	sell	2309	0.01	1.23095	0.00000	0.00000
4616	2010.06.02 15:49	close	2308	0.01	1.23115	0.00000	0.00000	0.62	2477.67
4615	2010.06.02 14:35	buy	2308	0.01	1.23038	0.00000	0.00000
4614	2010.06.02 14:35	close	2307	0.01	1.23028	0.00000	0.00000	0.66	2477.05
4613	2010.06.02 06:50	sell	2307	0.01	1.23110	0.00000	0.00000
4612	2010.06.02 06:47	close	2306	0.01	1.23125	0.00000	0.00000	0.65	2476.39
4611	2010.06.02 06:10	buy	2306	0.01	1.23043	0.00000	0.00000
4610	2010.06.02 06:10	close	2305	0.01	1.23020	0.00000	0.00000	0.62	2475.74
4609	2010.06.02 06:09	buy	2305	0.01	1.22943	0.00000	0.00000
4608	2010.06.02 05:15	close	2303	0.01	1.23025	0.00000	0.00000	-2.14	2475.12
4605	2010.06.02 03:46	buy	2303	0.01	1.23293	0.00000	0.00000
4604	2010.06.02 03:45	close	2302	0.01	1.23255	0.00000	0.00000	0.61	2474.36
4603	2010.06.02 03:40	buy	2302	0.01	1.23178	0.00000	0.00000
4602	2010.06.02 03:40	close	2301	0.01	1.23158	0.00000	0.00000	0.65	2473.75
4601	2010.06.02 02:20	sell	2301	0.01	1.23240	0.00000	0.00000
4600	2010.06.02 01:31	close	2300	0.01	1.23250	0.00000	0.00000	0.68	2473.10
4599	2010.06.01 20:05	buy	2300	0.01	1.23168	0.00000	0.00000
4598	2010.06.01 19:57	close	2299	0.01	1.23143	0.00000	0.00000	0.69	2472.42
4597	2010.06.01 19:45	sell	2299	0.01	1.23230	0.00000	0.00000
4596	2010.06.01 19:45	close	2298	0.01	1.23223	0.00000	0.00000	1.01	2471.73
4595	2010.06.01 19:30	sell	2298	0.01	1.23350	0.00000	0.00000
4594	2010.06.01 19:01	close	2297	0.01	1.23103	0.00000	0.00000	0.85	2470.72
4593	2010.06.01 17:55	sell	2297	0.01	1.23210	0.00000	0.00000
4592	2010.06.01 17:55	close	2296	0.01	1.23243	0.00000	0.00000	0.66	2469.87
4591	2010.06.01 17:51	sell	2296	0.01	1.23325	0.00000	0.00000
4590	2010.06.01 17:51	close	2295	0.01	1.23325	0.00000	0.00000	0.62	2469.21
4589	2010.06.01 16:00	buy	2295	0.01	1.23248	0.00000	0.00000
4588	2010.06.01 15:55	close	2294	0.01	1.23303	0.00000	0.00000	0.81	2468.59
4587	2010.06.01 15:25	sell	2294	0.01	1.23405	0.00000	0.00000
4586	2010.06.01 15:18	close	2293	0.01	1.23375	0.00000	0.00000	0.66	2467.78
4585	2010.06.01 14:45	buy	2293	0.01	1.23293	0.00000	0.00000
4584	2010.06.01 14:45	close	2292	0.01	1.23293	0.00000	0.00000	0.62	2467.12
4583	2010.06.01 14:19	sell	2292	0.01	1.23370	0.00000	0.00000
4582	2010.06.01 14:19	close	2291	0.01	1.23383	0.00000	0.00000	0.69	2466.50
4581	2010.06.01 14:00	sell	2291	0.01	1.23470	0.00000	0.00000
4580	2010.06.01 13:35	close	2290	0.01	1.23288	0.00000	0.00000	0.81	2465.81
4579	2010.06.01 13:31	sell	2290	0.01	1.23390	0.00000	0.00000
4578	2010.06.01 13:31	close	2289	0.01	1.23378	0.00000	0.00000	0.69	2465.00
4577	2010.06.01 13:30	sell	2289	0.01	1.23465	0.00000	0.00000
4576	2010.06.01 13:17	close	2287	0.01	1.23460	0.00000	0.00000	-2.18	2464.31
4573	2010.06.01 12:28	buy	2287	0.01	1.23733	0.00000	0.00000
4572	2010.06.01 12:28	close	2286	0.01	1.23730	0.00000	0.00000	0.66	2463.59
4571	2010.06.01 12:20	buy	2286	0.01	1.23648	0.00000	0.00000
4570	2010.06.01 11:41	close	2285	0.01	1.23695	0.00000	0.00000	0.62	2462.93
4569	2010.06.01 11:20	buy	2285	0.01	1.23618	0.00000	0.00000
4568	2010.06.01 11:08	close	2284	0.01	1.23623	0.00000	0.00000	0.65	2462.31
4567	2010.06.01 10:46	sell	2284	0.01	1.23705	0.00000	0.00000
4566	2010.06.01 10:46	close	2283	0.01	1.23705	0.00000	0.00000	0.66	2461.66
4565	2010.06.01 09:58	buy	2283	0.01	1.23623	0.00000	0.00000
4564	2010.06.01 09:57	close	2282	0.01	1.23620	0.00000	0.00000	0.61	2461.00
4563	2010.06.01 09:40	buy	2282	0.01	1.23543	0.00000	0.00000
4562	2010.06.01 08:37	close	2281	0.01	1.23533	0.00000	0.00000	0.62	2460.39
4561	2010.06.01 08:34	sell	2281	0.01	1.23610	0.00000	0.00000
4560	2010.06.01 08:33	close	2280	0.01	1.23603	0.00000	0.00000	0.62	2459.77
4559	2010.06.01 08:21	sell	2280	0.01	1.23680	0.00000	0.00000
4558	2010.06.01 08:21	close	2279	0.01	1.23723	0.00000	0.00000	0.61	2459.15
4557	2010.06.01 08:19	sell	2279	0.01	1.23800	0.00000	0.00000
4556	2010.06.01 08:19	close	2278	0.01	1.23850	0.00000	0.00000	0.62	2458.54
4555	2010.06.01 07:10	buy	2278	0.01	1.23773	0.00000	0.00000
4554	2010.06.01 07:07	close	2277	0.01	1.23763	0.00000	0.00000	0.62	2457.92
4553	2010.06.01 06:53	sell	2277	0.01	1.23840	0.00000	0.00000
4552	2010.06.01 06:53	close	2276	0.01	1.23858	0.00000	0.00000	0.69	2457.30
4551	2010.06.01 06:30	sell	2276	0.01	1.23945	0.00000	0.00000
4550	2010.06.01 06:16	close	2275	0.01	1.23910	0.00000	0.00000	0.61	2456.61
4549	2010.06.01 06:07	buy	2275	0.01	1.23833	0.00000	0.00000
4548	2010.06.01 06:07	close	2274	0.01	1.23805	0.00000	0.00000	0.62	2456.00
4547	2010.06.01 06:00	buy	2274	0.01	1.23728	0.00000	0.00000
4546	2010.06.01 05:54	close	2273	0.01	1.23763	0.00000	0.00000	0.61	2455.38
4545	2010.06.01 05:38	sell	2273	0.01	1.23840	0.00000	0.00000
4544	2010.06.01 05:37	close	2272	0.01	1.23833	0.00000	0.00000	0.69	2454.77
4543	2010.06.01 05:35	sell	2272	0.01	1.23920	0.00000	0.00000
4542	2010.06.01 05:35	close	2271	0.01	1.23940	0.00000	0.00000	0.62	2454.08
4541	2010.06.01 03:34	buy	2271	0.01	1.23863	0.00000	0.00000
4540	2010.06.01 03:34	close	2270	0.01	1.23875	0.00000	0.00000	0.66	2453.46
4539	2010.06.01 03:29	buy	2270	0.01	1.23793	0.00000	0.00000
4538	2010.06.01 03:29	close	2269	0.01	1.23798	0.00000	0.00000	0.61	2452.80
4537	2010.06.01 02:36	sell	2269	0.01	1.23875	0.00000	0.00000
4536	2010.06.01 02:36	close	2268	0.01	1.23893	0.00000	0.00000	0.73	2452.19
4535	2010.06.01 02:30	sell	2268	0.01	1.23985	0.00000	0.00000
4534	2010.06.01 02:30	close	2267	0.01	1.24018	0.00000	0.00000	0.66	2451.46
4533	2010.06.01 02:25	sell	2267	0.01	1.24100	0.00000	0.00000
4532	2010.06.01 02:19	close	2266	0.01	1.24065	0.00000	0.00000	0.81	2450.80
4531	2010.06.01 01:45	buy	2266	0.01	1.23963	0.00000	0.00000
4530	2010.06.01 01:30	close	2264	0.01	1.24265	0.00000	0.00000	-1.44	2449.99
4527	2010.05.31 15:34	buy	2264	0.01	1.24448	0.00000	0.00000
4526	2010.05.31 15:34	close	2263	0.01	1.24395	0.00000	0.00000	0.61	2447.17
4525	2010.05.31 15:33	buy	2263	0.01	1.24318	0.00000	0.00000
4524	2010.05.31 15:33	close	2262	0.01	1.24295	0.00000	0.00000	0.61	2446.56
4523	2010.05.31 15:24	buy	2262	0.01	1.24218	0.00000	0.00000
4522	2010.05.31 15:20	close	2261	0.01	1.24275	0.00000	0.00000	0.61	2445.95
4521	2010.05.31 15:20	buy	2261	0.01	1.24198	0.00000	0.00000
4520	2010.05.31 15:20	close	2260	0.01	1.24260	0.00000	0.00000	0.81	2445.34
4519	2010.05.31 15:20	buy	2260	0.01	1.24158	0.00000	0.00000
4518	2010.05.31 15:00	close	2259	0.01	1.24688	0.00000	0.00000	0.70	2444.53
4517	2010.05.31 15:00	sell	2259	0.01	1.24775	0.00000	0.00000
4516	2010.05.31 15:00	close	2258	0.01	1.24688	0.00000	0.00000	0.62	2443.83
4515	2010.05.31 15:00	sell	2258	0.01	1.24765	0.00000	0.00000
4514	2010.05.31 15:00	close	2257	0.01	1.24768	0.00000	0.00000	0.70	2443.21
4513	2010.05.31 15:00	sell	2257	0.01	1.24855	0.00000	0.00000
4512	2010.05.31 15:00	close	2255	0.01	1.24668	0.00000	0.00000	-1.90	2442.51
4509	2010.05.31 15:00	sell	2255	0.01	1.24430	0.00000	0.00000
4508	2010.05.31 15:00	close	2254	0.01	1.24163	0.00000	0.00000	1.25	2441.03
4507	2010.05.31 15:00	sell	2254	0.01	1.24320	0.00000	0.00000
4506	2010.05.31 14:47	close	2253	0.01	1.24048	0.00000	0.00000	0.66	2439.78
4505	2010.05.31 14:33	sell	2253	0.01	1.24130	0.00000	0.00000
4504	2010.05.31 14:33	close	2252	0.01	1.24138	0.00000	0.00000	0.62	2439.12
4503	2010.05.31 14:30	sell	2252	0.01	1.24215	0.00000	0.00000
4502	2010.05.31 13:33	close	2251	0.01	1.24195	0.00000	0.00000	0.69	2438.50
4501	2010.05.31 13:25	buy	2251	0.01	1.24108	0.00000	0.00000
4500	2010.05.31 13:25	close	2250	0.01	1.24090	0.00000	0.00000	0.62	2437.81
4499	2010.05.31 13:20	buy	2250	0.01	1.24013	0.00000	0.00000
4498	2010.05.31 13:18	close	2249	0.01	1.23993	0.00000	0.00000	0.94	2437.19
4497	2010.05.31 11:17	sell	2249	0.01	1.24110	0.00000	0.00000
4496	2010.05.31 11:17	close	2248	0.01	1.24133	0.00000	0.00000	0.69	2436.25
4495	2010.05.31 11:11	sell	2248	0.01	1.24220	0.00000	0.00000
4494	2010.05.31 11:11	close	2247	0.01	1.24233	0.00000	0.00000	0.65	2435.56
4493	2010.05.31 11:05	sell	2247	0.01	1.24315	0.00000	0.00000
4492	2010.05.31 11:04	close	2246	0.01	1.24270	0.00000	0.00000	0.65	2434.91
4491	2010.05.31 08:35	buy	2246	0.01	1.24188	0.00000	0.00000
4490	2010.05.31 08:35	close	2245	0.01	1.24150	0.00000	0.00000	0.62	2434.26
4489	2010.05.31 08:30	buy	2245	0.01	1.24073	0.00000	0.00000
4488	2010.05.31 08:20	close	2244	0.01	1.24128	0.00000	0.00000	0.74	2433.64
4487	2010.05.31 08:05	sell	2244	0.01	1.24220	0.00000	0.00000
4486	2010.05.31 08:05	close	2243	0.01	1.24213	0.00000	0.00000	0.62	2432.90
4485	2010.05.31 08:05	sell	2243	0.01	1.24290	0.00000	0.00000
4484	2010.05.31 07:55	close	2242	0.01	1.24290	0.00000	0.00000	0.65	2432.28
4483	2010.05.31 07:47	buy	2242	0.01	1.24208	0.00000	0.00000
4482	2010.05.31 07:47	close	2241	0.01	1.24165	0.00000	0.00000	0.62	2431.63
4481	2010.05.31 07:40	buy	2241	0.01	1.24088	0.00000	0.00000
4480	2010.05.31 07:26	close	2240	0.01	1.24138	0.00000	0.00000	0.70	2431.01
4479	2010.05.31 07:10	sell	2240	0.01	1.24225	0.00000	0.00000
4478	2010.05.31 07:01	close	2238	0.01	1.24175	0.00000	0.00000	-2.18	2430.31
4475	2010.05.31 03:14	buy	2238	0.01	1.24448	0.00000	0.00000
4474	2010.05.31 03:14	close	2237	0.01	1.24438	0.00000	0.00000	0.57	2429.66
4473	2010.05.30 21:00	sell	2237	0.01	1.24515	0.00000	0.00000
4472	2010.05.27 23:50	close	2236	0.01	1.24435	0.00000	0.00000	0.65	2429.09
4471	2010.05.27 23:49	buy	2236	0.01	1.24353	0.00000	0.00000
4470	2010.05.27 23:48	close	2235	0.01	1.24430	0.00000	0.00000	0.61	2428.44
4469	2010.05.27 23:45	buy	2235	0.01	1.24353	0.00000	0.00000
4468	2010.05.27 23:21	close	2234	0.01	1.24435	0.00000	0.00000	0.65	2427.83
4467	2010.05.27 23:15	buy	2234	0.01	1.24353	0.00000	0.00000
4466	2010.05.27 22:43	close	2233	0.01	1.24505	0.00000	0.00000	0.62	2427.18
4465	2010.05.27 22:38	buy	2233	0.01	1.24428	0.00000	0.00000
4464	2010.05.27 22:38	close	2232	0.01	1.24380	0.00000	0.00000	0.62	2426.56
4463	2010.05.27 22:31	buy	2232	0.01	1.24303	0.00000	0.00000
4462	2010.05.27 22:31	close	2231	0.01	1.24275	0.00000	0.00000	0.61	2425.94
4461	2010.05.27 22:30	buy	2231	0.01	1.24198	0.00000	0.00000
4460	2010.05.27 22:29	close	2230	0.01	1.24218	0.00000	0.00000	0.66	2425.33
4459	2010.05.27 20:24	sell	2230	0.01	1.24300	0.00000	0.00000
4458	2010.05.27 20:24	close	2229	0.01	1.24243	0.00000	0.00000	0.73	2424.67
4457	2010.05.27 19:58	sell	2229	0.01	1.24335	0.00000	0.00000
4456	2010.05.27 19:58	close	2228	0.01	1.24338	0.00000	0.00000	0.65	2423.94
4455	2010.05.27 19:55	sell	2228	0.01	1.24420	0.00000	0.00000
4454	2010.05.27 19:36	close	2227	0.01	1.24173	0.00000	0.00000	0.62	2423.29
4453	2010.05.27 19:19	sell	2227	0.01	1.24250	0.00000	0.00000
4452	2010.05.27 19:19	close	2226	0.01	1.24278	0.00000	0.00000	0.61	2422.67
4451	2010.05.27 19:00	sell	2226	0.01	1.24355	0.00000	0.00000
4450	2010.05.27 18:46	close	2225	0.01	1.24250	0.00000	0.00000	0.66	2422.06
4449	2010.05.27 18:21	buy	2225	0.01	1.24168	0.00000	0.00000
4448	2010.05.27 18:20	close	2224	0.01	1.24163	0.00000	0.00000	0.62	2421.40
4447	2010.05.27 15:35	sell	2224	0.01	1.24240	0.00000	0.00000
4446	2010.05.27 15:33	close	2223	0.01	1.24260	0.00000	0.00000	0.66	2420.78
4445	2010.05.27 13:50	buy	2223	0.01	1.24178	0.00000	0.00000
4444	2010.05.27 13:48	close	2222	0.01	1.24323	0.00000	0.00000	0.61	2420.12
4443	2010.05.27 06:46	sell	2222	0.01	1.24400	0.00000	0.00000
4442	2010.05.27 06:46	close	2221	0.01	1.24428	0.00000	0.00000	0.62	2419.51
4441	2010.05.27 06:45	sell	2221	0.01	1.24505	0.00000	0.00000
4440	2010.05.27 06:29	close	2219	0.01	1.24248	0.00000	0.00000	-2.14	2418.89
4437	2010.05.27 00:39	sell	2219	0.01	1.23980	0.00000	0.00000
4436	2010.05.27 00:39	close	2217	0.01	1.24025	0.00000	0.00000	-2.01	2418.13
4433	2010.05.26 19:30	buy	2217	0.01	1.24283	0.00000	0.00000
4432	2010.05.26 19:18	close	2215	0.01	1.24388	0.00000	0.00000	-1.66	2416.97
4429	2010.05.26 14:58	sell	2215	0.01	1.24180	0.00000	0.00000
4428	2010.05.26 14:58	close	2214	0.01	1.24188	0.00000	0.00000	0.66	2414.68
4427	2010.05.26 14:56	sell	2214	0.01	1.24270	0.00000	0.00000
4426	2010.05.26 14:55	close	2212	0.01	1.24283	0.00000	0.00000	-2.18	2414.02
4423	2010.05.26 14:30	sell	2212	0.01	1.24010	0.00000	0.00000
4422	2010.05.26 13:58	close	2211	0.01	1.23858	0.00000	0.00000	0.61	2413.37
4421	2010.05.26 13:50	sell	2211	0.01	1.23935	0.00000	0.00000
4420	2010.05.26 13:26	close	2210	0.01	1.23748	0.00000	0.00000	0.61	2412.76
4419	2010.05.26 13:22	sell	2210	0.01	1.23825	0.00000	0.00000
4418	2010.05.26 13:22	close	2209	0.01	1.23848	0.00000	0.00000	0.61	2412.15
4417	2010.05.26 13:10	sell	2209	0.01	1.23925	0.00000	0.00000
4416	2010.05.26 13:10	close	2208	0.01	1.23935	0.00000	0.00000	0.65	2411.54
4415	2010.05.26 12:52	buy	2208	0.01	1.23853	0.00000	0.00000
4414	2010.05.26 12:52	close	2207	0.01	1.23835	0.00000	0.00000	0.62	2410.89
4413	2010.05.26 12:43	buy	2207	0.01	1.23758	0.00000	0.00000
4412	2010.05.26 12:43	close	2206	0.01	1.23753	0.00000	0.00000	0.61	2410.27
4411	2010.05.26 11:55	sell	2206	0.01	1.23830	0.00000	0.00000
4410	2010.05.26 11:53	close	2205	0.01	1.23830	0.00000	0.00000	0.66	2409.66
4409	2010.05.26 11:25	buy	2205	0.01	1.23748	0.00000	0.00000
4408	2010.05.26 11:15	close	2204	0.01	1.23753	0.00000	0.00000	0.61	2409.00
4407	2010.05.26 10:51	sell	2204	0.01	1.23830	0.00000	0.00000
4406	2010.05.26 10:09	close	2203	0.01	1.23735	0.00000	0.00000	0.62	2408.39
4405	2010.05.26 09:50	buy	2203	0.01	1.23658	0.00000	0.00000
4404	2010.05.26 09:44	close	2202	0.01	1.23678	0.00000	0.00000	0.69	2407.77
4403	2010.05.26 09:34	sell	2202	0.01	1.23765	0.00000	0.00000
4402	2010.05.26 09:34	close	2201	0.01	1.23748	0.00000	0.00000	0.62	2407.08
4401	2010.05.26 09:24	sell	2201	0.01	1.23825	0.00000	0.00000
4400	2010.05.26 08:25	close	2200	0.01	1.23608	0.00000	0.00000	0.61	2406.46
4399	2010.05.26 08:23	sell	2200	0.01	1.23685	0.00000	0.00000
4398	2010.05.26 08:23	close	2199	0.01	1.23703	0.00000	0.00000	0.65	2405.85
4397	2010.05.26 08:05	sell	2199	0.01	1.23785	0.00000	0.00000
4396	2010.05.26 07:59	close	2198	0.01	1.23730	0.00000	0.00000	0.61	2405.20
4395	2010.05.26 06:17	buy	2198	0.01	1.23653	0.00000	0.00000
4394	2010.05.26 06:17	close	2197	0.01	1.23630	0.00000	0.00000	0.61	2404.59
4393	2010.05.26 06:00	buy	2197	0.01	1.23553	0.00000	0.00000
4392	2010.05.26 05:53	close	2196	0.01	1.23498	0.00000	0.00000	0.70	2403.98
4391	2010.05.26 02:45	sell	2196	0.01	1.23585	0.00000	0.00000
4390	2010.05.26 02:21	close	2195	0.01	1.23368	0.00000	0.00000	0.65	2403.28
4389	2010.05.26 02:00	sell	2195	0.01	1.23450	0.00000	0.00000
4388	2010.05.26 01:52	close	2194	0.01	1.23585	0.00000	0.00000	0.70	2402.63
4387	2010.05.26 01:26	buy	2194	0.01	1.23498	0.00000	0.00000
4386	2010.05.26 01:26	close	2193	0.01	1.23460	0.00000	0.00000	0.62	2401.93
4385	2010.05.26 01:25	buy	2193	0.01	1.23383	0.00000	0.00000
4384	2010.05.26 01:24	close	2190	0.01	1.23358	0.00000	0.00000	-4.65	2401.31
4379	2010.05.25 18:34	sell	2190	0.01	1.22780	0.00000	0.00000
4378	2010.05.25 18:34	close	2189	0.01	1.22793	0.00000	0.00000	1.02	2399.85
4377	2010.05.25 18:29	sell	2189	0.01	1.22920	0.00000	0.00000
4376	2010.05.25 18:25	close	2188	0.01	1.22805	0.00000	0.00000	0.61	2398.83
4375	2010.05.25 16:30	buy	2188	0.01	1.22728	0.00000	0.00000
4374	2010.05.25 15:30	close	2187	0.01	1.22820	0.00000	0.00000	0.62	2398.22
4373	2010.05.25 14:35	buy	2187	0.01	1.22743	0.00000	0.00000
4372	2010.05.25 14:35	close	2186	0.01	1.22740	0.00000	0.00000	0.66	2397.60
4371	2010.05.25 14:25	buy	2186	0.01	1.22658	0.00000	0.00000
4370	2010.05.25 14:20	close	2185	0.01	1.22773	0.00000	0.00000	0.70	2396.94
4369	2010.05.25 13:53	sell	2185	0.01	1.22860	0.00000	0.00000
4368	2010.05.25 13:53	close	2184	0.01	1.22868	0.00000	0.00000	0.61	2396.24
4367	2010.05.25 13:42	sell	2184	0.01	1.22945	0.00000	0.00000
4366	2010.05.25 13:07	close	2183	0.01	1.22783	0.00000	0.00000	0.62	2395.63
4365	2010.05.25 12:50	sell	2183	0.01	1.22860	0.00000	0.00000
4364	2010.05.25 12:50	close	2182	0.01	1.22865	0.00000	0.00000	0.62	2395.01
4363	2010.05.25 12:39	buy	2182	0.01	1.22788	0.00000	0.00000
4362	2010.05.25 12:38	close	2181	0.01	1.22795	0.00000	0.00000	0.62	2394.39
4361	2010.05.25 12:20	buy	2181	0.01	1.22718	0.00000	0.00000
4360	2010.05.25 11:59	close	2180	0.01	1.22875	0.00000	0.00000	0.62	2393.77
4359	2010.05.25 11:08	buy	2180	0.01	1.22798	0.00000	0.00000
4358	2010.05.25 11:08	close	2179	0.01	1.22805	0.00000	0.00000	0.62	2393.15
4357	2010.05.25 11:05	buy	2179	0.01	1.22728	0.00000	0.00000
4356	2010.05.25 10:58	close	2178	0.01	1.22935	0.00000	0.00000	0.62	2392.53
4355	2010.05.25 10:12	buy	2178	0.01	1.22858	0.00000	0.00000
4354	2010.05.25 10:12	close	2177	0.01	1.22830	0.00000	0.00000	0.62	2391.91
4353	2010.05.25 10:10	buy	2177	0.01	1.22753	0.00000	0.00000
4352	2010.05.25 10:08	close	2176	0.01	1.22773	0.00000	0.00000	0.61	2391.29
4351	2010.05.25 09:44	sell	2176	0.01	1.22850	0.00000	0.00000
4350	2010.05.25 09:44	close	2175	0.01	1.22878	0.00000	0.00000	0.74	2390.68
4349	2010.05.25 09:35	sell	2175	0.01	1.22970	0.00000	0.00000
4348	2010.05.25 09:00	close	2174	0.01	1.22768	0.00000	0.00000	0.85	2389.94
4347	2010.05.25 08:37	sell	2174	0.01	1.22875	0.00000	0.00000
4346	2010.05.25 08:37	close	2173	0.01	1.22875	0.00000	0.00000	0.62	2389.09
4345	2010.05.25 06:43	buy	2173	0.01	1.22798	0.00000	0.00000
4344	2010.05.25 06:43	close	2172	0.01	1.22760	0.00000	0.00000	0.62	2388.47
4343	2010.05.25 06:43	buy	2172	0.01	1.22683	0.00000	0.00000
4342	2010.05.25 06:43	close	2171	0.01	1.22695	0.00000	0.00000	0.61	2387.85
4341	2010.05.25 06:35	buy	2171	0.01	1.22618	0.00000	0.00000
4340	2010.05.25 06:22	close	2170	0.01	1.22563	0.00000	0.00000	0.65	2387.24
4339	2010.05.25 06:16	sell	2170	0.01	1.22645	0.00000	0.00000
4338	2010.05.25 06:16	close	2169	0.01	1.22668	0.00000	0.00000	0.81	2386.59
4337	2010.05.25 06:15	sell	2169	0.01	1.22770	0.00000	0.00000
4336	2010.05.25 06:15	close	2168	0.01	1.22788	0.00000	0.00000	0.62	2385.78
4335	2010.05.25 06:00	sell	2168	0.01	1.22865	0.00000	0.00000
4334	2010.05.25 05:57	close	2167	0.01	1.22845	0.00000	0.00000	0.66	2385.16
4333	2010.05.25 05:49	buy	2167	0.01	1.22763	0.00000	0.00000
4332	2010.05.25 05:49	close	2166	0.01	1.22735	0.00000	0.00000	0.62	2384.50
4331	2010.05.25 05:35	buy	2166	0.01	1.22658	0.00000	0.00000
4330	2010.05.25 05:35	close	2165	0.01	1.22685	0.00000	0.00000	0.65	2383.88
4329	2010.05.25 05:30	buy	2165	0.01	1.22603	0.00000	0.00000
4328	2010.05.25 05:30	close	2164	0.01	1.22583	0.00000	0.00000	0.65	2383.23
4327	2010.05.25 04:46	sell	2164	0.01	1.22665	0.00000	0.00000
4326	2010.05.25 04:46	close	2163	0.01	1.22683	0.00000	0.00000	0.62	2382.58
4325	2010.05.25 04:37	sell	2163	0.01	1.22760	0.00000	0.00000
4324	2010.05.25 04:37	close	2162	0.01	1.22773	0.00000	0.00000	0.66	2381.96
4323	2010.05.25 04:35	sell	2162	0.01	1.22855	0.00000	0.00000
4322	2010.05.25 04:35	close	2161	0.01	1.22870	0.00000	0.00000	0.66	2381.30
4321	2010.05.25 03:58	buy	2161	0.01	1.22788	0.00000	0.00000
4320	2010.05.25 03:58	close	2160	0.01	1.22775	0.00000	0.00000	0.62	2380.64
4319	2010.05.25 03:38	buy	2160	0.01	1.22698	0.00000	0.00000
4318	2010.05.25 03:26	close	2159	0.01	1.22718	0.00000	0.00000	0.66	2380.02
4317	2010.05.25 02:30	sell	2159	0.01	1.22800	0.00000	0.00000
4316	2010.05.25 02:26	close	2157	0.01	1.22855	0.00000	0.00000	-2.16	2379.36
4313	2010.05.24 21:15	buy	2157	0.01	1.23128	0.00000	0.00000
4312	2010.05.24 21:03	close	2156	0.01	1.23243	0.00000	0.00000	0.98	2378.66
4311	2010.05.24 20:37	sell	2156	0.01	1.23365	0.00000	0.00000
4310	2010.05.24 20:37	close	2155	0.01	1.23383	0.00000	0.00000	0.62	2377.68
4309	2010.05.24 20:28	sell	2155	0.01	1.23460	0.00000	0.00000
4308	2010.05.24 20:28	close	2154	0.01	1.23443	0.00000	0.00000	0.65	2377.06
4307	2010.05.24 20:20	sell	2154	0.01	1.23525	0.00000	0.00000
4306	2010.05.24 20:00	close	2153	0.01	1.23183	0.00000	0.00000	0.73	2376.41
4305	2010.05.24 18:40	sell	2153	0.01	1.23275	0.00000	0.00000
4304	2010.05.24 17:58	close	2152	0.01	1.23173	0.00000	0.00000	0.77	2375.68
4303	2010.05.24 17:57	sell	2152	0.01	1.23270	0.00000	0.00000
4302	2010.05.24 17:57	close	2151	0.01	1.23223	0.00000	0.00000	0.61	2374.91
4301	2010.05.24 17:35	sell	2151	0.01	1.23300	0.00000	0.00000
4300	2010.05.24 16:19	close	2150	0.01	1.23245	0.00000	0.00000	0.65	2374.30
4299	2010.05.24 16:10	buy	2150	0.01	1.23163	0.00000	0.00000
4298	2010.05.24 16:09	close	2149	0.01	1.23128	0.00000	0.00000	0.61	2373.65
4297	2010.05.24 11:17	sell	2149	0.01	1.23205	0.00000	0.00000
4296	2010.05.24 11:17	close	2148	0.01	1.23248	0.00000	0.00000	0.62	2373.04
4295	2010.05.24 11:16	sell	2148	0.01	1.23325	0.00000	0.00000
4294	2010.05.24 11:16	close	2147	0.01	1.23300	0.00000	0.00000	0.61	2372.42
4293	2010.05.24 08:28	buy	2147	0.01	1.23223	0.00000	0.00000
4292	2010.05.24 08:28	close	2146	0.01	1.23210	0.00000	0.00000	0.61	2371.81
4291	2010.05.24 08:25	buy	2146	0.01	1.23133	0.00000	0.00000
4290	2010.05.24 08:15	close	2145	0.01	1.23228	0.00000	0.00000	0.69	2371.20
4289	2010.05.24 08:06	sell	2145	0.01	1.23315	0.00000	0.00000
4288	2010.05.24 08:06	close	2143	0.01	1.23333	0.00000	0.00000	-2.22	2370.51
4285	2010.05.24 06:50	sell	2143	0.01	1.23055	0.00000	0.00000
4284	2010.05.24 06:09	close	2142	0.01	1.22970	0.00000	0.00000	0.61	2369.90
4283	2010.05.24 06:00	buy	2142	0.01	1.22893	0.00000	0.00000
4282	2010.05.24 06:00	close	2141	0.01	1.22865	0.00000	0.00000	0.62	2369.29
4281	2010.05.24 05:56	buy	2141	0.01	1.22788	0.00000	0.00000
4280	2010.05.24 05:47	close	2140	0.01	1.22818	0.00000	0.00000	0.65	2368.67
4279	2010.05.24 05:46	sell	2140	0.01	1.22900	0.00000	0.00000
4278	2010.05.24 05:45	close	2139	0.01	1.22828	0.00000	0.00000	0.65	2368.02
4277	2010.05.24 05:41	sell	2139	0.01	1.22910	0.00000	0.00000
4276	2010.05.24 05:41	close	2138	0.01	1.22948	0.00000	0.00000	0.86	2367.37
4275	2010.05.24 05:40	sell	2138	0.01	1.23055	0.00000	0.00000
4274	2010.05.24 03:34	close	2136	0.01	1.22718	0.00000	0.00000	-2.10	2366.51
4271	2010.05.24 02:00	sell	2136	0.01	1.22455	0.00000	0.00000
4270	2010.05.24 01:57	close	2134	0.01	1.22430	0.00000	0.00000	-2.32	2365.62
4267	2010.05.23 23:47	buy	2134	0.01	1.22723	0.00000	0.00000
4266	2010.05.23 23:47	close	2133	0.01	1.22705	0.00000	0.00000	0.66	2364.95
4265	2010.05.23 23:35	buy	2133	0.01	1.22623	0.00000	0.00000
4264	2010.05.23 23:19	close	2132	0.01	1.22703	0.00000	0.00000	0.61	2364.29
4263	2010.05.23 23:17	sell	2132	0.01	1.22780	0.00000	0.00000
4262	2010.05.23 23:16	close	2131	0.01	1.22733	0.00000	0.00000	0.62	2363.68
4261	2010.05.23 23:15	sell	2131	0.01	1.22810	0.00000	0.00000
4260	2010.05.23 22:34	close	2130	0.01	1.22685	0.00000	0.00000	0.61	2363.06
4259	2010.05.23 22:25	buy	2130	0.01	1.22608	0.00000	0.00000
4258	2010.05.23 22:25	close	2129	0.01	1.22565	0.00000	0.00000	0.65	2362.45
4257	2010.05.23 22:25	buy	2129	0.01	1.22483	0.00000	0.00000
4256	2010.05.23 22:04	close	2128	0.01	1.22603	0.00000	0.00000	0.69	2361.80
4255	2010.05.23 21:18	sell	2128	0.01	1.22690	0.00000	0.00000
4254	2010.05.23 21:17	close	2127	0.01	1.22693	0.00000	0.00000	0.69	2361.11
4253	2010.05.23 21:10	sell	2127	0.01	1.22780	0.00000	0.00000
4252	2010.05.21 01:09	close	2124	0.01	1.22583	0.00000	0.00000	-4.74	2360.42
4247	2010.05.20 23:57	sell	2124	0.01	1.21995	0.00000	0.00000
4246	2010.05.20 23:55	close	2123	0.01	1.21933	0.00000	0.00000	0.61	2359.70
4245	2010.05.20 23:55	sell	2123	0.01	1.22010	0.00000	0.00000
4244	2010.05.20 23:55	close	2121	0.01	1.22018	0.00000	0.00000	-2.18	2359.09
4241	2010.05.20 23:20	sell	2121	0.01	1.21745	0.00000	0.00000
4240	2010.05.20 23:11	close	2120	0.01	1.21845	0.00000	0.00000	0.65	2358.36
4239	2010.05.20 22:55	buy	2120	0.01	1.21763	0.00000	0.00000
4238	2010.05.20 22:55	close	2119	0.01	1.21730	0.00000	0.00000	0.66	2357.71
4237	2010.05.20 22:50	buy	2119	0.01	1.21648	0.00000	0.00000
4236	2010.05.20 22:50	close	2118	0.01	1.21620	0.00000	0.00000	0.62	2357.05
4235	2010.05.20 22:50	buy	2118	0.01	1.21543	0.00000	0.00000
4234	2010.05.20 22:50	close	2117	0.01	1.21553	0.00000	0.00000	0.78	2356.43
4233	2010.05.20 22:37	sell	2117	0.01	1.21650	0.00000	0.00000
4232	2010.05.20 22:37	close	2116	0.01	1.21673	0.00000	0.00000	0.61	2355.65
4231	2010.05.20 22:33	sell	2116	0.01	1.21750	0.00000	0.00000
4230	2010.05.20 22:33	close	2115	0.01	1.21693	0.00000	0.00000	0.81	2355.04
4229	2010.05.20 22:33	sell	2115	0.01	1.21795	0.00000	0.00000
4228	2010.05.20 22:33	close	2114	0.01	1.21853	0.00000	0.00000	0.61	2354.23
4227	2010.05.20 22:27	sell	2114	0.01	1.21930	0.00000	0.00000
4226	2010.05.20 22:27	close	2109	0.01	1.21910	0.00000	0.00000	-10.29	2353.62
4217	2010.05.20 19:05	buy	2109	0.01	1.23198	0.00000	0.00000
4216	2010.05.20 18:55	close	2108	0.01	1.23258	0.00000	0.00000	0.89	2349.49
4215	2010.05.20 18:54	sell	2108	0.01	1.23370	0.00000	0.00000
4214	2010.05.20 18:54	close	2106	0.01	1.23378	0.00000	0.00000	-2.14	2348.60
4211	2010.05.20 18:24	sell	2106	0.01	1.23110	0.00000	0.00000
4210	2010.05.20 18:24	close	2105	0.01	1.23108	0.00000	0.00000	0.62	2347.84
4209	2010.05.20 18:22	sell	2105	0.01	1.23185	0.00000	0.00000
4208	2010.05.20 18:22	close	2104	0.01	1.23183	0.00000	0.00000	0.66	2347.22
4207	2010.05.20 18:21	sell	2104	0.01	1.23265	0.00000	0.00000
4206	2010.05.20 18:21	close	2102	0.01	1.23283	0.00000	0.00000	-2.18	2346.56
4203	2010.05.20 17:48	sell	2102	0.01	1.23010	0.00000	0.00000
4202	2010.05.20 17:48	close	2101	0.01	1.23008	0.00000	0.00000	0.62	2345.91
4201	2010.05.20 17:34	sell	2101	0.01	1.23085	0.00000	0.00000
4200	2010.05.20 17:32	close	2100	0.01	1.22903	0.00000	0.00000	1.22	2345.29
4199	2010.05.20 17:32	sell	2100	0.01	1.23055	0.00000	0.00000
4198	2010.05.20 17:31	close	2099	0.01	1.22913	0.00000	0.00000	1.10	2344.07
4197	2010.05.20 17:31	sell	2099	0.01	1.23050	0.00000	0.00000
4196	2010.05.20 17:31	close	2098	0.01	1.23063	0.00000	0.00000	0.98	2342.97
4195	2010.05.20 17:30	sell	2098	0.01	1.23185	0.00000	0.00000
4194	2010.05.20 17:29	close	2097	0.01	1.23135	0.00000	0.00000	0.61	2341.99
4193	2010.05.20 17:09	buy	2097	0.01	1.23058	0.00000	0.00000
4192	2010.05.20 17:09	close	2096	0.01	1.23040	0.00000	0.00000	0.61	2341.38
4191	2010.05.20 16:58	buy	2096	0.01	1.22963	0.00000	0.00000
4190	2010.05.20 16:57	close	2095	0.01	1.23010	0.00000	0.00000	0.65	2340.77
4189	2010.05.20 16:55	buy	2095	0.01	1.22928	0.00000	0.00000
4188	2010.05.20 16:52	close	2094	0.01	1.22933	0.00000	0.00000	0.62	2340.12
4187	2010.05.20 15:55	sell	2094	0.01	1.23010	0.00000	0.00000
4186	2010.05.20 15:54	close	2092	0.01	1.23015	0.00000	0.00000	-2.26	2339.50
4183	2010.05.20 14:46	buy	2092	0.01	1.23298	0.00000	0.00000
4182	2010.05.20 14:46	close	2091	0.01	1.23270	0.00000	0.00000	0.61	2338.85
4181	2010.05.20 14:43	buy	2091	0.01	1.23193	0.00000	0.00000
4180	2010.05.20 14:43	close	2089	0.01	1.23185	0.00000	0.00000	-2.10	2338.24
4177	2010.05.20 14:16	buy	2089	0.01	1.23448	0.00000	0.00000
4176	2010.05.20 14:16	close	2088	0.01	1.23415	0.00000	0.00000	0.74	2337.36
4175	2010.05.20 14:15	buy	2088	0.01	1.23323	0.00000	0.00000
4174	2010.05.20 14:08	close	2087	0.01	1.23573	0.00000	0.00000	0.61	2336.62
4173	2010.05.20 14:00	sell	2087	0.01	1.23650	0.00000	0.00000
4172	2010.05.20 14:00	close	2086	0.01	1.23628	0.00000	0.00000	0.69	2336.01
4171	2010.05.20 13:50	sell	2086	0.01	1.23715	0.00000	0.00000
4170	2010.05.20 13:46	close	2085	0.01	1.23425	0.00000	0.00000	0.61	2335.32
4169	2010.05.20 13:04	buy	2085	0.01	1.23348	0.00000	0.00000
4168	2010.05.20 13:04	close	2084	0.01	1.23320	0.00000	0.00000	0.62	2334.71
4167	2010.05.20 12:51	buy	2084	0.01	1.23243	0.00000	0.00000
4166	2010.05.20 12:51	close	2083	0.01	1.23225	0.00000	0.00000	0.61	2334.09
4165	2010.05.20 12:41	buy	2083	0.01	1.23148	0.00000	0.00000
4164	2010.05.20 12:34	close	2082	0.01	1.23198	0.00000	0.00000	0.74	2333.48
4163	2010.05.20 12:21	sell	2082	0.01	1.23290	0.00000	0.00000
4162	2010.05.20 12:21	close	2081	0.01	1.23328	0.00000	0.00000	0.69	2332.74
4161	2010.05.20 12:20	sell	2081	0.01	1.23415	0.00000	0.00000
4160	2010.05.20 11:49	close	2080	0.01	1.23108	0.00000	0.00000	0.70	2332.05
4159	2010.05.20 10:50	sell	2080	0.01	1.23195	0.00000	0.00000
4158	2010.05.20 10:42	close	2079	0.01	1.22980	0.00000	0.00000	0.61	2331.35
4157	2010.05.20 10:27	buy	2079	0.01	1.22903	0.00000	0.00000
4156	2010.05.20 10:27	close	2078	0.01	1.22898	0.00000	0.00000	0.62	2330.74
4155	2010.05.20 09:16	sell	2078	0.01	1.22975	0.00000	0.00000
4154	2010.05.20 09:16	close	2077	0.01	1.22988	0.00000	0.00000	0.62	2330.12
4153	2010.05.20 09:03	sell	2077	0.01	1.23065	0.00000	0.00000
4152	2010.05.20 09:03	close	2070	0.01	1.23065	0.00000	0.00000	-16.34	2329.50
4139	2010.05.19 18:15	buy	2070	0.01	1.25118	0.00000	0.00000
4138	2010.05.19 18:15	close	2069	0.01	1.25080	0.00000	0.00000	0.66	2327.33
4137	2010.05.19 18:10	buy	2069	0.01	1.24998	0.00000	0.00000
4136	2010.05.19 18:06	close	2068	0.01	1.24938	0.00000	0.00000	0.66	2326.67
4135	2010.05.19 16:23	sell	2068	0.01	1.25020	0.00000	0.00000
4134	2010.05.19 16:23	close	2067	0.01	1.25080	0.00000	0.00000	0.61	2326.01
4133	2010.05.19 15:33	buy	2067	0.01	1.25003	0.00000	0.00000
4132	2010.05.19 15:33	close	2065	0.01	1.24995	0.00000	0.00000	-2.18	2325.40
4129	2010.05.19 14:55	buy	2065	0.01	1.25268	0.00000	0.00000
4128	2010.05.19 14:15	close	2062	0.01	1.25338	0.00000	0.00000	-4.66	2324.75
4123	2010.05.19 12:28	sell	2062	0.01	1.24755	0.00000	0.00000
4122	2010.05.19 12:28	close	2061	0.01	1.24758	0.00000	0.00000	0.66	2323.93
4121	2010.05.19 12:21	sell	2061	0.01	1.24840	0.00000	0.00000
4120	2010.05.19 12:21	close	2060	0.01	1.24848	0.00000	0.00000	0.70	2323.27
4119	2010.05.19 12:20	sell	2060	0.01	1.24935	0.00000	0.00000
4118	2010.05.19 12:20	close	2058	0.01	1.24943	0.00000	0.00000	-2.10	2322.57
4115	2010.05.19 12:00	sell	2058	0.01	1.24680	0.00000	0.00000
4114	2010.05.19 11:33	close	2057	0.01	1.24620	0.00000	0.00000	0.61	2321.68
4113	2010.05.19 10:13	buy	2057	0.01	1.24543	0.00000	0.00000
4112	2010.05.19 10:13	close	2056	0.01	1.24530	0.00000	0.00000	0.66	2321.07
4111	2010.05.19 10:10	buy	2056	0.01	1.24448	0.00000	0.00000
4110	2010.05.19 09:49	close	2055	0.01	1.24560	0.00000	0.00000	0.62	2320.41
4109	2010.05.19 09:40	buy	2055	0.01	1.24483	0.00000	0.00000
4108	2010.05.19 09:39	close	2054	0.01	1.24485	0.00000	0.00000	0.65	2319.79
4107	2010.05.19 09:30	buy	2054	0.01	1.24403	0.00000	0.00000
4106	2010.05.19 08:44	close	2053	0.01	1.24660	0.00000	0.00000	0.62	2319.14
4105	2010.05.19 08:33	buy	2053	0.01	1.24583	0.00000	0.00000
4104	2010.05.19 08:33	close	2051	0.01	1.24560	0.00000	0.00000	-2.30	2318.52
4101	2010.05.19 00:47	buy	2051	0.01	1.24848	0.00000	0.00000
4100	2010.05.19 00:47	close	2050	0.01	1.24840	0.00000	0.00000	0.78	2317.83
4099	2010.05.19 00:45	buy	2050	0.01	1.24743	0.00000	0.00000
4098	2010.05.19 00:43	close	2049	0.01	1.24853	0.00000	0.00000	0.69	2317.05
4097	2010.05.18 22:23	sell	2049	0.01	1.24945	0.00000	0.00000
4096	2010.05.18 22:23	close	2046	0.01	1.24975	0.00000	0.00000	-4.69	2316.36
4091	2010.05.18 01:27	buy	2046	0.01	1.25563	0.00000	0.00000
4090	2010.05.18 01:27	close	2045	0.01	1.25568	0.00000	0.00000	0.57	2315.58
4089	2010.05.17 23:55	sell	2045	0.01	1.25645	0.00000	0.00000
4088	2010.05.17 23:53	close	2044	0.01	1.25640	0.00000	0.00000	0.61	2315.01
4087	2010.05.17 22:30	buy	2044	0.01	1.25563	0.00000	0.00000
4086	2010.05.17 22:30	close	2043	0.01	1.25553	0.00000	0.00000	0.61	2314.40
4085	2010.05.17 19:51	sell	2043	0.01	1.25630	0.00000	0.00000
4084	2010.05.17 19:51	close	2042	0.01	1.25643	0.00000	0.00000	0.82	2313.79
4083	2010.05.17 19:45	sell	2042	0.01	1.25745	0.00000	0.00000
4082	2010.05.17 19:40	close	2041	0.01	1.25750	0.00000	0.00000	0.97	2312.97
4081	2010.05.17 16:34	buy	2041	0.01	1.25628	0.00000	0.00000
4080	2010.05.17 16:34	close	2038	0.01	1.25618	0.00000	0.00000	-4.69	2312.00
4075	2010.05.17 08:03	sell	2038	0.01	1.25030	0.00000	0.00000
4074	2010.05.17 08:03	close	2036	0.01	1.25063	0.00000	0.00000	-2.10	2311.30
4071	2010.05.17 03:51	sell	2036	0.01	1.24800	0.00000	0.00000
4070	2010.05.17 03:51	close	2035	0.01	1.24783	0.00000	0.00000	0.66	2310.42
4069	2010.05.17 03:50	sell	2035	0.01	1.24865	0.00000	0.00000
4068	2010.05.17 02:57	close	2034	0.01	1.24830	0.00000	0.00000	0.66	2309.76
4067	2010.05.17 02:09	buy	2034	0.01	1.24748	0.00000	0.00000
4066	2010.05.17 02:09	close	2032	0.01	1.24695	0.00000	0.00000	-2.18	2309.10
4063	2010.05.17 00:25	buy	2032	0.01	1.24968	0.00000	0.00000
4062	2010.05.17 00:25	close	2031	0.01	1.24938	0.00000	0.00000	0.74	2308.13
4061	2010.05.16 21:12	sell	2031	0.01	1.25035	0.00000	0.00000
4060	2010.05.16 21:12	close	2030	0.01	1.25008	0.00000	0.00000	1.10	2307.40
4059	2010.05.16 21:02	sell	2030	0.01	1.25145	0.00000	0.00000
4058	2010.05.14 00:25	close	2029	0.01	1.25583	0.00000	0.00000	0.61	2306.30
4057	2010.05.13 22:55	sell	2029	0.01	1.25665	0.00000	0.00000
4056	2010.05.13 22:45	close	2028	0.01	1.25500	0.00000	0.00000	0.73	2305.69
4055	2010.05.13 19:20	buy	2028	0.01	1.25408	0.00000	0.00000
4054	2010.05.13 19:20	close	2027	0.01	1.25370	0.00000	0.00000	0.62	2304.96
4053	2010.05.13 19:15	buy	2027	0.01	1.25293	0.00000	0.00000
4052	2010.05.13 19:10	close	2026	0.01	1.25318	0.00000	0.00000	0.61	2304.34
4051	2010.05.13 14:40	sell	2026	0.01	1.25395	0.00000	0.00000
4050	2010.05.13 14:36	close	2025	0.01	1.25320	0.00000	0.00000	0.62	2303.73
4049	2010.05.13 14:28	buy	2025	0.01	1.25243	0.00000	0.00000
4048	2010.05.13 14:28	close	2024	0.01	1.25230	0.00000	0.00000	0.62	2303.11
4047	2010.05.13 14:01	buy	2024	0.01	1.25153	0.00000	0.00000
4046	2010.05.13 14:01	close	2023	0.01	1.25133	0.00000	0.00000	0.82	2302.49
4045	2010.05.13 02:40	sell	2023	0.01	1.25235	0.00000	0.00000
4044	2010.05.13 02:39	close	2022	0.01	1.25270	0.00000	0.00000	0.62	2301.67
4043	2010.05.13 02:26	buy	2022	0.01	1.25193	0.00000	0.00000
4042	2010.05.13 02:26	close	2021	0.01	1.25185	0.00000	0.00000	0.65	2301.05
4041	2010.05.13 02:20	buy	2021	0.01	1.25103	0.00000	0.00000
4040	2010.05.13 02:10	close	2020	0.01	1.25043	0.00000	0.00000	0.61	2300.40
4039	2010.05.13 02:07	sell	2020	0.01	1.25120	0.00000	0.00000
4038	2010.05.13 02:07	close	2019	0.01	1.25123	0.00000	0.00000	0.61	2299.79
4037	2010.05.13 01:40	sell	2019	0.01	1.25200	0.00000	0.00000
4036	2010.05.13 01:30	close	2018	0.01	1.25025	0.00000	0.00000	1.17	2299.18
4035	2010.05.13 01:29	buy	2018	0.01	1.24878	0.00000	0.00000
4034	2010.05.13 01:29	close	2016	0.01	1.24918	0.00000	0.00000	-2.19	2298.01
4031	2010.05.12 10:03	sell	2016	0.01	1.24660	0.00000	0.00000
4030	2010.05.12 10:03	close	2015	0.01	1.24673	0.00000	0.00000	0.62	2297.38
4029	2010.05.12 09:55	sell	2015	0.01	1.24750	0.00000	0.00000
4028	2010.05.12 09:54	close	2014	0.01	1.24730	0.00000	0.00000	0.62	2296.76
4027	2010.05.12 09:10	buy	2014	0.01	1.24653	0.00000	0.00000
4026	2010.05.12 09:09	close	2013	0.01	1.24688	0.00000	0.00000	0.70	2296.14
4025	2010.05.12 00:52	sell	2013	0.01	1.24775	0.00000	0.00000
4024	2010.05.12 00:51	close	2012	0.01	1.24798	0.00000	0.00000	0.62	2295.44
4023	2010.05.12 00:45	sell	2012	0.01	1.24875	0.00000	0.00000
4022	2010.05.12 00:44	close	2011	0.01	1.24885	0.00000	0.00000	0.63	2294.82
4021	2010.05.11 22:41	buy	2011	0.01	1.24808	0.00000	0.00000
4020	2010.05.11 22:41	close	2010	0.01	1.24783	0.00000	0.00000	0.62	2294.19
4019	2010.05.11 16:20	sell	2010	0.01	1.24860	0.00000	0.00000
4018	2010.05.11 16:11	close	2009	0.01	1.24860	0.00000	0.00000	0.61	2293.57
4017	2010.05.11 16:03	buy	2009	0.01	1.24783	0.00000	0.00000
4016	2010.05.11 16:03	close	2008	0.01	1.24755	0.00000	0.00000	0.66	2292.96
4015	2010.05.11 15:55	buy	2008	0.01	1.24673	0.00000	0.00000
4014	2010.05.11 15:52	close	2007	0.01	1.24683	0.00000	0.00000	0.62	2292.30
4013	2010.05.11 15:46	sell	2007	0.01	1.24760	0.00000	0.00000
4012	2010.05.11 15:46	close	2006	0.01	1.24763	0.00000	0.00000	0.62	2291.68
4011	2010.05.11 15:40	sell	2006	0.01	1.24840	0.00000	0.00000
4010	2010.05.11 15:19	close	2005	0.01	1.24683	0.00000	0.00000	0.61	2291.06
4009	2010.05.11 15:00	sell	2005	0.01	1.24760	0.00000	0.00000
4008	2010.05.11 15:00	close	2004	0.01	1.24768	0.00000	0.00000	0.61	2290.45
4007	2010.05.11 15:00	sell	2004	0.01	1.24845	0.00000	0.00000
4006	2010.05.11 14:05	close	2003	0.01	1.24618	0.00000	0.00000	0.69	2289.84
4005	2010.05.11 13:46	sell	2003	0.01	1.24705	0.00000	0.00000
4004	2010.05.11 13:42	close	2002	0.01	1.24715	0.00000	0.00000	0.62	2289.15
4003	2010.05.11 12:50	buy	2002	0.01	1.24638	0.00000	0.00000
4002	2010.05.11 12:50	close	2001	0.01	1.24608	0.00000	0.00000	0.65	2288.53
4001	2010.05.11 11:55	sell	2001	0.01	1.24690	0.00000	0.00000
4000	2010.05.11 11:52	close	1999	0.01	1.24665	0.00000	0.00000	-2.18	2287.88
3997	2010.05.11 03:05	buy	1999	0.01	1.24938	0.00000	0.00000
3996	2010.05.11 03:05	close	1997	0.01	1.24903	0.00000	0.00000	-2.02	2287.24
3993	2010.05.10 15:00	sell	1997	0.01	1.24655	0.00000	0.00000
3992	2010.05.10 15:00	close	1996	0.01	1.24665	0.00000	0.00000	0.61	2286.13
3991	2010.05.10 13:55	buy	1996	0.01	1.24588	0.00000	0.00000
3990	2010.05.10 12:50	close	1995	0.01	1.24720	0.00000	0.00000	0.62	2285.52
3989	2010.05.10 11:32	buy	1995	0.01	1.24643	0.00000	0.00000
3988	2010.05.10 11:32	close	1994	0.01	1.24625	0.00000	0.00000	0.62	2284.90
3987	2010.05.10 11:20	buy	1994	0.01	1.24548	0.00000	0.00000
3986	2010.05.10 11:12	close	1993	0.01	1.24558	0.00000	0.00000	0.66	2284.28
3985	2010.05.10 10:15	sell	1993	0.01	1.24640	0.00000	0.00000
3984	2010.05.10 10:15	close	1991	0.01	1.24650	0.00000	0.00000	-2.18	2283.62
3981	2010.05.10 06:55	buy	1991	0.01	1.24923	0.00000	0.00000
3980	2010.05.10 06:55	close	1990	0.01	1.24930	0.00000	0.00000	0.65	2282.97
3979	2010.05.10 06:45	buy	1990	0.01	1.24848	0.00000	0.00000
3978	2010.05.10 06:43	close	1989	0.01	1.24938	0.00000	0.00000	0.65	2282.32
3977	2010.05.10 06:00	sell	1989	0.01	1.25020	0.00000	0.00000
3976	2010.05.10 05:08	close	1988	0.01	1.24908	0.00000	0.00000	0.61	2281.67
3975	2010.05.10 04:43	sell	1988	0.01	1.24985	0.00000	0.00000
3974	2010.05.10 04:42	close	1987	0.01	1.24920	0.00000	0.00000	0.61	2281.06
3973	2010.05.10 04:00	buy	1987	0.01	1.24843	0.00000	0.00000
3972	2010.05.10 03:58	close	1986	0.01	1.24783	0.00000	0.00000	0.69	2280.45
3971	2010.05.10 03:16	sell	1986	0.01	1.24870	0.00000	0.00000
3970	2010.05.10 03:16	close	1985	0.01	1.24913	0.00000	0.00000	0.65	2279.76
3969	2010.05.10 03:14	sell	1985	0.01	1.24995	0.00000	0.00000
3968	2010.05.10 03:14	close	1984	0.01	1.25000	0.00000	0.00000	0.62	2279.11
3967	2010.05.10 02:12	buy	1984	0.01	1.24923	0.00000	0.00000
3966	2010.05.10 02:12	close	1983	0.01	1.24920	0.00000	0.00000	0.62	2278.49
3965	2010.05.10 02:07	buy	1983	0.01	1.24843	0.00000	0.00000
3964	2010.05.10 02:07	close	1981	0.01	1.24885	0.00000	0.00000	-2.18	2277.87
3961	2010.05.10 00:52	buy	1981	0.01	1.25158	0.00000	0.00000
3960	2010.05.10 00:52	close	1980	0.01	1.25165	0.00000	0.00000	0.73	2277.06
3959	2010.05.10 00:50	buy	1980	0.01	1.25073	0.00000	0.00000
3958	2010.05.10 00:43	close	1978	0.01	1.25053	0.00000	0.00000	-1.86	2276.33
3955	2010.05.10 00:00	sell	1978	0.01	1.24820	0.00000	0.00000
3954	2010.05.10 00:00	close	1977	0.01	1.24813	0.00000	0.00000	0.62	2269.06
3953	2010.05.10 00:00	sell	1977	0.01	1.24890	0.00000	0.00000
3952	2010.05.09 23:36	close	1976	0.01	1.24910	0.00000	0.00000	0.65	2268.44
3951	2010.05.09 23:34	buy	1976	0.01	1.24828	0.00000	0.00000
3950	2010.05.09 23:34	close	1975	0.01	1.24830	0.00000	0.00000	0.61	2267.79
3949	2010.05.09 23:30	buy	1975	0.01	1.24753	0.00000	0.00000
3948	2010.05.09 23:30	close	1974	0.01	1.24780	0.00000	0.00000	0.78	2267.18
3947	2010.05.09 23:25	buy	1974	0.01	1.24683	0.00000	0.00000
3946	2010.05.09 23:25	close	1973	0.01	1.24658	0.00000	0.00000	0.70	2266.40
3945	2010.05.09 22:52	sell	1973	0.01	1.24745	0.00000	0.00000
3944	2010.05.09 22:52	close	1972	0.01	1.24793	0.00000	0.00000	0.69	2265.70
3943	2010.05.09 22:31	sell	1972	0.01	1.24880	0.00000	0.00000
3942	2010.05.09 22:22	close	1971	0.01	1.24875	0.00000	0.00000	0.70	2265.01
3941	2010.05.09 22:12	buy	1971	0.01	1.24788	0.00000	0.00000
3940	2010.05.09 22:12	close	1970	0.01	1.24805	0.00000	0.00000	0.93	2264.31
3939	2010.05.09 21:50	buy	1970	0.01	1.24688	0.00000	0.00000
3938	2010.05.09 21:49	close	1969	0.01	1.24713	0.00000	0.00000	0.86	2263.38
3937	2010.05.09 21:05	sell	1969	0.01	1.24820	0.00000	0.00000
3936	2010.05.09 21:05	close	1968	0.01	1.24813	0.00000	0.00000	0.65	2262.52
3935	2010.05.09 21:05	sell	1968	0.01	1.24895	0.00000	0.00000
3934	2010.05.07 01:16	close	1967	0.01	1.24645	0.00000	0.00000	0.72	2261.87
3933	2010.05.06 22:31	buy	1967	0.01	1.24558	0.00000	0.00000
3932	2010.05.06 22:30	close	1966	0.01	1.24760	0.00000	0.00000	1.61	2261.15
3931	2010.05.06 22:30	buy	1966	0.01	1.24558	0.00000	0.00000
3930	2010.05.06 22:30	close	1965	0.01	1.24770	0.00000	0.00000	0.65	2259.54
3929	2010.05.06 22:30	buy	1965	0.01	1.24688	0.00000	0.00000
3928	2010.05.06 22:30	close	1964	0.01	1.24635	0.00000	0.00000	1.41	2258.89
3927	2010.05.06 22:00	buy	1964	0.01	1.24458	0.00000	0.00000
3926	2010.05.06 21:43	close	1963	0.01	1.24600	0.00000	0.00000	0.73	2257.48
3925	2010.05.06 21:40	buy	1963	0.01	1.24508	0.00000	0.00000
3924	2010.05.06 21:06	close	1962	0.01	1.24735	0.00000	0.00000	0.61	2256.75
3923	2010.05.06 21:04	buy	1962	0.01	1.24658	0.00000	0.00000
3922	2010.05.06 21:03	close	1961	0.01	1.24740	0.00000	0.00000	0.77	2256.14
3921	2010.05.06 21:03	buy	1961	0.01	1.24643	0.00000	0.00000
3920	2010.05.06 21:03	close	1960	0.01	1.24690	0.00000	0.00000	0.65	2255.37
3919	2010.05.06 21:00	buy	1960	0.01	1.24608	0.00000	0.00000
3918	2010.05.06 21:00	close	1959	0.01	1.24570	0.00000	0.00000	0.73	2254.72
3917	2010.05.06 20:56	buy	1959	0.01	1.24478	0.00000	0.00000
3916	2010.05.06 20:56	close	1958	0.01	1.24450	0.00000	0.00000	0.66	2253.99
3915	2010.05.06 20:50	buy	1958	0.01	1.24368	0.00000	0.00000
3914	2010.05.06 20:44	close	1957	0.01	1.24288	0.00000	0.00000	1.09	2253.33
3913	2010.05.06 20:24	sell	1957	0.01	1.24425	0.00000	0.00000
3912	2010.05.06 20:24	close	1956	0.01	1.24438	0.00000	0.00000	0.65	2252.24
3911	2010.05.06 20:17	sell	1956	0.01	1.24520	0.00000	0.00000
3910	2010.05.06 20:17	close	1955	0.01	1.24538	0.00000	0.00000	0.65	2251.59
3909	2010.05.06 20:15	sell	1955	0.01	1.24620	0.00000	0.00000
3908	2010.05.06 19:58	close	1954	0.01	1.24680	0.00000	0.00000	0.62	2250.94
3907	2010.05.06 19:52	buy	1954	0.01	1.24603	0.00000	0.00000
3906	2010.05.06 19:52	close	1953	0.01	1.24565	0.00000	0.00000	0.62	2250.32
3905	2010.05.06 19:50	buy	1953	0.01	1.24488	0.00000	0.00000
3904	2010.05.06 19:50	close	1952	0.01	1.24475	0.00000	0.00000	0.61	2249.70
3903	2010.05.06 19:42	buy	1952	0.01	1.24398	0.00000	0.00000
3902	2010.05.06 19:42	close	1951	0.01	1.24320	0.00000	0.00000	0.61	2249.09
3901	2010.05.06 19:40	buy	1951	0.01	1.24243	0.00000	0.00000
3900	2010.05.06 19:22	close	1950	0.01	1.24743	0.00000	0.00000	0.66	2248.48
3899	2010.05.06 19:21	sell	1950	0.01	1.24825	0.00000	0.00000
3898	2010.05.06 19:21	close	1949	0.01	1.24608	0.00000	0.00000	0.78	2247.82
3897	2010.05.06 19:12	sell	1949	0.01	1.24705	0.00000	0.00000
3896	2010.05.06 19:12	close	1948	0.01	1.24718	0.00000	0.00000	1.85	2247.04
3895	2010.05.06 19:12	sell	1948	0.01	1.24950	0.00000	0.00000
3894	2010.05.06 19:12	close	1947	0.01	1.24978	0.00000	0.00000	0.69	2245.19
3893	2010.05.06 19:10	sell	1947	0.01	1.25065	0.00000	0.00000
3892	2010.05.06 19:01	close	1946	0.01	1.24600	0.00000	0.00000	0.74	2244.50
3891	2010.05.06 18:57	buy	1946	0.01	1.24508	0.00000	0.00000
3890	2010.05.06 18:57	close	1944	0.01	1.24525	0.00000	0.00000	-2.18	2243.76
3887	2010.05.06 18:51	buy	1944	0.01	1.24798	0.00000	0.00000
3886	2010.05.06 18:51	close	1943	0.01	1.24785	0.00000	0.00000	0.65	2242.79
3885	2010.05.06 18:51	buy	1943	0.01	1.24703	0.00000	0.00000
3884	2010.05.06 18:51	close	1942	0.01	1.24630	0.00000	0.00000	0.65	2242.14
3883	2010.05.06 18:50	buy	1942	0.01	1.24548	0.00000	0.00000
3882	2010.05.06 18:50	close	1941	0.01	1.24445	0.00000	0.00000	0.82	2241.49
3881	2010.05.06 18:50	buy	1941	0.01	1.24343	0.00000	0.00000
3880	2010.05.06 18:50	close	1940	0.01	1.24410	0.00000	0.00000	0.78	2240.67
3879	2010.05.06 18:50	buy	1940	0.01	1.24313	0.00000	0.00000
3878	2010.05.06 18:50	close	1938	0.01	1.24490	0.00000	0.00000	-2.14	2239.89
3875	2010.05.06 18:47	buy	1938	0.01	1.24758	0.00000	0.00000
3874	2010.05.06 18:47	close	1935	0.01	1.24560	0.00000	0.00000	-4.78	2237.77
3869	2010.05.06 18:12	buy	1935	0.01	1.25158	0.00000	0.00000
3868	2010.05.06 18:12	close	1934	0.01	1.25145	0.00000	0.00000	0.65	2236.20
3867	2010.05.06 17:57	buy	1934	0.01	1.25063	0.00000	0.00000
3866	2010.05.06 17:56	close	1933	0.01	1.25058	0.00000	0.00000	0.61	2235.55
3865	2010.05.06 17:40	sell	1933	0.01	1.25135	0.00000	0.00000
3864	2010.05.06 17:40	close	1932	0.01	1.25118	0.00000	0.00000	0.65	2234.94
3863	2010.05.06 17:31	sell	1932	0.01	1.25200	0.00000	0.00000
3862	2010.05.06 17:31	close	1931	0.01	1.25233	0.00000	0.00000	0.61	2234.29
3861	2010.05.06 17:30	sell	1931	0.01	1.25310	0.00000	0.00000
3860	2010.05.06 17:21	close	1930	0.01	1.25260	0.00000	0.00000	0.65	2233.68
3859	2010.05.06 17:10	buy	1930	0.01	1.25178	0.00000	0.00000
3858	2010.05.06 17:10	close	1929	0.01	1.25135	0.00000	0.00000	0.61	2233.03
3857	2010.05.06 17:07	buy	1929	0.01	1.25058	0.00000	0.00000
3856	2010.05.06 17:07	close	1928	0.01	1.25060	0.00000	0.00000	0.61	2232.42
3855	2010.05.06 16:55	buy	1928	0.01	1.24983	0.00000	0.00000
3854	2010.05.06 16:50	close	1927	0.01	1.25063	0.00000	0.00000	0.69	2231.81
3853	2010.05.06 16:45	sell	1927	0.01	1.25150	0.00000	0.00000
3852	2010.05.06 16:45	close	1926	0.01	1.25168	0.00000	0.00000	0.85	2231.12
3851	2010.05.06 16:30	sell	1926	0.01	1.25275	0.00000	0.00000
3850	2010.05.06 15:51	close	1925	0.01	1.24963	0.00000	0.00000	1.06	2230.27
3849	2010.05.06 15:44	sell	1925	0.01	1.25095	0.00000	0.00000
3848	2010.05.06 15:44	close	1924	0.01	1.25088	0.00000	0.00000	0.74	2229.21
3847	2010.05.06 15:42	sell	1924	0.01	1.25180	0.00000	0.00000
3846	2010.05.06 15:42	close	1923	0.01	1.25208	0.00000	0.00000	0.61	2228.47
3845	2010.05.06 15:40	sell	1923	0.01	1.25285	0.00000	0.00000
3844	2010.05.06 15:31	close	1922	0.01	1.25180	0.00000	0.00000	0.65	2227.86
3843	2010.05.06 15:23	buy	1922	0.01	1.25098	0.00000	0.00000
3842	2010.05.06 15:23	close	1921	0.01	1.25070	0.00000	0.00000	0.61	2227.21
3841	2010.05.06 15:10	buy	1921	0.01	1.24993	0.00000	0.00000
3840	2010.05.06 15:09	close	1920	0.01	1.25003	0.00000	0.00000	0.73	2226.60
3839	2010.05.06 14:22	sell	1920	0.01	1.25095	0.00000	0.00000
3838	2010.05.06 14:22	close	1919	0.01	1.25123	0.00000	0.00000	0.62	2225.87
3837	2010.05.06 14:20	sell	1919	0.01	1.25200	0.00000	0.00000
3836	2010.05.06 14:20	close	1915	0.01	1.25185	0.00000	0.00000	-7.52	2225.25
3829	2010.05.05 21:34	buy	1915	0.01	1.26133	0.00000	0.00000
3828	2010.05.05 21:34	close	1913	0.01	1.26160	0.00000	0.00000	-2.30	2223.30
3825	2010.05.05 18:40	buy	1913	0.01	1.26448	0.00000	0.00000
3824	2010.05.05 18:35	close	1912	0.01	1.26535	0.00000	0.00000	0.61	2222.54
3823	2010.05.05 18:30	buy	1912	0.01	1.26458	0.00000	0.00000
3822	2010.05.05 18:21	close	1911	0.01	1.26493	0.00000	0.00000	0.66	2221.93
3821	2010.05.05 15:43	sell	1911	0.01	1.26575	0.00000	0.00000
3820	2010.05.05 15:43	close	1910	0.01	1.26575	0.00000	0.00000	0.61	2221.27
3819	2010.05.05 11:09	buy	1910	0.01	1.26498	0.00000	0.00000
3818	2010.05.05 11:09	close	1909	0.01	1.26460	0.00000	0.00000	0.62	2220.66
3817	2010.05.05 10:57	buy	1909	0.01	1.26383	0.00000	0.00000
3816	2010.05.05 10:57	close	1908	0.01	1.26378	0.00000	0.00000	0.61	2220.04
3815	2010.05.05 08:29	sell	1908	0.01	1.26455	0.00000	0.00000
3814	2010.05.05 08:29	close	1906	0.01	1.26450	0.00000	0.00000	-2.20	2219.43
3811	2010.05.04 04:30	buy	1906	0.01	1.26728	0.00000	0.00000
3810	2010.05.04 04:30	close	1905	0.01	1.26755	0.00000	0.00000	1.17	2218.77
3809	2010.05.04 04:30	buy	1905	0.01	1.26608	0.00000	0.00000
3808	2010.05.04 04:30	close	1904	0.01	1.26613	0.00000	0.00000	0.70	2217.60
3807	2010.05.03 21:05	sell	1904	0.01	1.26705	0.00000	0.00000
3806	2010.05.03 20:45	close	1902	0.01	1.26715	0.00000	0.00000	-2.14	2216.90
3803	2010.05.03 12:50	buy	1902	0.01	1.26983	0.00000	0.00000
3802	2010.05.03 12:26	close	1901	0.01	1.27055	0.00000	0.00000	0.61	2216.13
3801	2010.05.03 11:32	buy	1901	0.01	1.26978	0.00000	0.00000
3800	2010.05.03 11:31	close	1900	0.01	1.26963	0.00000	0.00000	0.61	2215.52
3799	2010.05.03 10:03	sell	1900	0.01	1.27040	0.00000	0.00000
3798	2010.05.03 10:03	close	1899	0.01	1.27060	0.00000	0.00000	0.61	2214.91
3797	2010.05.03 08:50	buy	1899	0.01	1.26983	0.00000	0.00000
3796	2010.05.03 08:42	close	1898	0.01	1.26963	0.00000	0.00000	0.61	2214.30
3795	2010.05.03 07:16	sell	1898	0.01	1.27040	0.00000	0.00000
3794	2010.05.03 07:15	close	1897	0.01	1.27045	0.00000	0.00000	0.61	2213.69
3793	2010.05.03 02:21	buy	1897	0.01	1.26968	0.00000	0.00000
3792	2010.05.03 02:21	close	1895	0.01	1.26978	0.00000	0.00000	-2.26	2213.08
3789	2010.05.02 22:15	sell	1895	0.01	1.26700	0.00000	0.00000
3788	2010.05.02 22:06	close	1894	0.01	1.26645	0.00000	0.00000	0.62	2212.51
3787	2010.05.02 21:35	buy	1894	0.01	1.26568	0.00000	0.00000
3786	2010.05.02 21:35	close	1892	0.01	1.26500	0.00000	0.00000	-2.94	2211.89
3783	2010.05.02 21:20	buy	1892	0.01	1.26868	0.00000	0.00000
3782	2010.04.30 01:46	close	1891	0.01	1.28480	0.00000	0.00000	0.71	2211.20
3781	2010.04.29 13:55	buy	1891	0.01	1.28393	0.00000	0.00000
3780	2010.04.29 13:52	close	1890	0.01	1.28473	0.00000	0.00000	0.62	2210.50
3779	2010.04.29 13:05	sell	1890	0.01	1.28550	0.00000	0.00000
3778	2010.04.29 13:05	close	1889	0.01	1.28565	0.00000	0.00000	0.65	2209.88
3777	2010.04.29 11:25	buy	1889	0.01	1.28483	0.00000	0.00000
3776	2010.04.29 11:14	close	1888	0.01	1.28473	0.00000	0.00000	0.62	2209.23
3775	2010.04.29 10:48	sell	1888	0.01	1.28550	0.00000	0.00000
3774	2010.04.29 10:47	close	1886	0.01	1.28545	0.00000	0.00000	-2.22	2208.61
3771	2010.04.29 07:05	buy	1886	0.01	1.28823	0.00000	0.00000
3770	2010.04.29 07:01	close	1885	0.01	1.28818	0.00000	0.00000	0.65	2208.00
3769	2010.04.29 00:35	sell	1885	0.01	1.28900	0.00000	0.00000
3768	2010.04.29 00:30	close	1884	0.01	1.28845	0.00000	0.00000	0.67	2207.35
3767	2010.04.28 21:55	buy	1884	0.01	1.28768	0.00000	0.00000
3766	2010.04.28 21:54	close	1883	0.01	1.28758	0.00000	0.00000	0.70	2206.67
3765	2010.04.28 21:10	sell	1883	0.01	1.28845	0.00000	0.00000
3764	2010.04.28 21:01	close	1881	0.01	1.28385	0.00000	0.00000	-1.90	2205.97
3761	2010.04.28 18:25	buy	1881	0.01	1.28623	0.00000	0.00000
3760	2010.04.28 18:17	close	1880	0.01	1.28673	0.00000	0.00000	0.66	2203.76
3759	2010.04.28 18:10	sell	1880	0.01	1.28755	0.00000	0.00000
3758	2010.04.28 18:10	close	1879	0.01	1.28773	0.00000	0.00000	0.62	2203.10
3757	2010.04.28 18:08	sell	1879	0.01	1.28850	0.00000	0.00000
3756	2010.04.28 18:08	close	1878	0.01	1.28830	0.00000	0.00000	0.61	2202.48
3755	2010.04.28 15:12	buy	1878	0.01	1.28753	0.00000	0.00000
3754	2010.04.28 15:12	close	1877	0.01	1.28735	0.00000	0.00000	0.61	2201.87
3753	2010.04.28 15:00	buy	1877	0.01	1.28658	0.00000	0.00000
3752	2010.04.28 15:00	close	1876	0.01	1.28623	0.00000	0.00000	0.78	2201.26
3751	2010.04.28 12:25	sell	1876	0.01	1.28720	0.00000	0.00000
3750	2010.04.28 12:16	close	1875	0.01	1.28800	0.00000	0.00000	0.61	2200.48
3749	2010.04.28 12:13	buy	1875	0.01	1.28723	0.00000	0.00000
3748	2010.04.28 12:13	close	1874	0.01	1.28710	0.00000	0.00000	0.65	2199.87
3747	2010.04.28 12:09	buy	1874	0.01	1.28628	0.00000	0.00000
3746	2010.04.28 12:09	close	1873	0.01	1.28633	0.00000	0.00000	0.65	2199.22
3745	2010.04.28 10:48	sell	1873	0.01	1.28715	0.00000	0.00000
3744	2010.04.28 10:48	close	1871	0.01	1.28725	0.00000	0.00000	-2.18	2198.57
3741	2010.04.28 03:27	buy	1871	0.01	1.28998	0.00000	0.00000
3740	2010.04.28 03:27	close	1870	0.01	1.28960	0.00000	0.00000	0.70	2197.92
3739	2010.04.28 03:26	buy	1870	0.01	1.28873	0.00000	0.00000
3738	2010.04.28 03:26	close	1869	0.01	1.28850	0.00000	0.00000	0.61	2197.22
3737	2010.04.28 03:16	buy	1869	0.01	1.28773	0.00000	0.00000
3736	2010.04.28 03:15	close	1868	0.01	1.28763	0.00000	0.00000	0.66	2196.61
3735	2010.04.28 01:40	sell	1868	0.01	1.28845	0.00000	0.00000
3734	2010.04.28 01:36	close	1867	0.01	1.28835	0.00000	0.00000	0.67	2195.95
3733	2010.04.27 16:40	buy	1867	0.01	1.28753	0.00000	0.00000
3732	2010.04.27 16:39	close	1866	0.01	1.28738	0.00000	0.00000	0.61	2195.29
3731	2010.04.27 16:03	sell	1866	0.01	1.28815	0.00000	0.00000
3730	2010.04.27 16:03	close	1865	0.01	1.28843	0.00000	0.00000	0.61	2194.68
3729	2010.04.27 16:00	sell	1865	0.01	1.28920	0.00000	0.00000
3728	2010.04.27 15:53	close	1859	0.01	1.28780	0.00000	0.00000	-13.51	2194.07
3717	2010.04.22 19:01	buy	1859	0.01	1.30478	0.00000	0.00000
3716	2010.04.22 19:01	close	1858	0.01	1.30488	0.00000	0.00000	0.61	2192.00
3715	2010.04.22 18:05	sell	1858	0.01	1.30565	0.00000	0.00000
3714	2010.04.22 17:59	close	1857	0.01	1.30510	0.00000	0.00000	0.69	2191.39
3713	2010.04.22 14:27	buy	1857	0.01	1.30423	0.00000	0.00000
3712	2010.04.22 14:27	close	1856	0.01	1.30400	0.00000	0.00000	0.65	2190.70
3711	2010.04.22 14:22	buy	1856	0.01	1.30318	0.00000	0.00000
3710	2010.04.22 14:22	close	1855	0.01	1.30298	0.00000	0.00000	0.69	2190.05
3709	2010.04.22 12:14	sell	1855	0.01	1.30385	0.00000	0.00000
3708	2010.04.22 12:14	close	1853	0.01	1.30385	0.00000	0.00000	-2.13	2189.36
3705	2010.04.21 17:36	buy	1853	0.01	1.30658	0.00000	0.00000
3704	2010.04.21 17:36	close	1850	0.01	1.30648	0.00000	0.00000	-4.77	2188.58
3699	2010.04.19 22:45	sell	1850	0.01	1.30060	0.00000	0.00000
3698	2010.04.19 22:45	close	1848	0.01	1.30103	0.00000	0.00000	-1.66	2188.10
3695	2010.04.19 22:45	sell	1848	0.01	1.29895	0.00000	0.00000
3694	2010.04.19 22:45	close	1847	0.01	1.29885	0.00000	0.00000	0.81	2185.81
3693	2010.04.19 21:09	buy	1847	0.01	1.29783	0.00000	0.00000
3692	2010.04.19 21:09	close	1846	0.01	1.29673	0.00000	0.00000	0.65	2185.00
3691	2010.04.19 14:16	sell	1846	0.01	1.29755	0.00000	0.00000
3690	2010.04.19 14:05	close	1845	0.01	1.29760	0.00000	0.00000	0.61	2184.35
3689	2010.04.19 10:10	buy	1845	0.01	1.29683	0.00000	0.00000
3688	2010.04.19 09:22	close	1844	0.01	1.29723	0.00000	0.00000	0.65	2183.74
3687	2010.04.19 09:15	sell	1844	0.01	1.29805	0.00000	0.00000
3686	2010.04.19 09:07	close	1842	0.01	1.29745	0.00000	0.00000	-2.14	2183.09
3683	2010.04.19 00:45	buy	1842	0.01	1.30013	0.00000	0.00000
3682	2010.04.19 00:34	close	1841	0.01	1.30153	0.00000	0.00000	0.61	2182.33
3681	2010.04.19 00:30	sell	1841	0.01	1.30230	0.00000	0.00000
3680	2010.04.19 00:29	close	1840	0.01	1.30215	0.00000	0.00000	0.63	2181.72
3679	2010.04.18 23:51	buy	1840	0.01	1.30138	0.00000	0.00000
3678	2010.04.18 23:34	close	1839	0.01	1.30173	0.00000	0.00000	0.61	2181.09
3677	2010.04.18 22:47	sell	1839	0.01	1.30250	0.00000	0.00000
3676	2010.04.18 22:47	close	1838	0.01	1.30280	0.00000	0.00000	0.62	2180.48
3675	2010.04.18 21:05	buy	1838	0.01	1.30203	0.00000	0.00000
3674	2010.04.18 21:01	close	1837	0.01	1.30155	0.00000	0.00000	0.61	2179.86
3673	2010.04.18 21:00	buy	1837	0.01	1.30078	0.00000	0.00000
3672	2010.04.16 00:18	close	1836	0.01	1.31050	0.00000	0.00000	0.67	2179.25
3671	2010.04.15 23:53	buy	1836	0.01	1.30968	0.00000	0.00000
3670	2010.04.15 23:53	close	1834	0.01	1.30958	0.00000	0.00000	-1.94	2178.59
3667	2010.04.15 11:03	sell	1834	0.01	1.30715	0.00000	0.00000
3666	2010.04.15 11:03	close	1833	0.01	1.30743	0.00000	0.00000	0.62	2177.22
3665	2010.04.15 10:55	sell	1833	0.01	1.30820	0.00000	0.00000
3664	2010.04.15 10:52	close	1832	0.01	1.30840	0.00000	0.00000	0.62	2176.60
3663	2010.04.15 10:44	buy	1832	0.01	1.30763	0.00000	0.00000
3662	2010.04.15 10:44	close	1831	0.01	1.30740	0.00000	0.00000	0.62	2175.98
3661	2010.04.15 10:32	buy	1831	0.01	1.30663	0.00000	0.00000
3660	2010.04.15 10:32	close	1830	0.01	1.30673	0.00000	0.00000	0.70	2175.36
3659	2010.04.15 08:25	sell	1830	0.01	1.30760	0.00000	0.00000
3658	2010.04.15 08:16	close	1829	0.01	1.30765	0.00000	0.00000	0.62	2174.66
3657	2010.04.15 07:05	buy	1829	0.01	1.30688	0.00000	0.00000
3656	2010.04.15 05:30	close	1828	0.01	1.30688	0.00000	0.00000	0.61	2174.04
3655	2010.04.15 01:19	sell	1828	0.01	1.30765	0.00000	0.00000
3654	2010.04.15 01:19	close	1827	0.01	1.30790	0.00000	0.00000	0.65	2173.43
3653	2010.04.15 00:35	buy	1827	0.01	1.30708	0.00000	0.00000
3652	2010.04.15 00:28	close	1826	0.01	1.30703	0.00000	0.00000	0.57	2172.78
3651	2010.04.14 23:47	sell	1826	0.01	1.30790	0.00000	0.00000
3650	2010.04.14 23:47	close	1825	0.01	1.30795	0.00000	0.00000	0.61	2172.20
3649	2010.04.14 23:20	buy	1825	0.01	1.30718	0.00000	0.00000
3648	2010.04.14 23:15	close	1824	0.01	1.30703	0.00000	0.00000	0.62	2171.59
3647	2010.04.13 22:55	sell	1824	0.01	1.30785	0.00000	0.00000
3646	2010.04.13 22:49	close	1823	0.01	1.30710	0.00000	0.00000	0.62	2170.98
3645	2010.04.13 22:46	buy	1823	0.01	1.30633	0.00000	0.00000
3644	2010.04.13 22:46	close	1822	0.01	1.30700	0.00000	0.00000	0.70	2170.36
3643	2010.04.13 22:46	buy	1822	0.01	1.30613	0.00000	0.00000
3642	2010.04.13 22:46	close	1821	0.01	1.30605	0.00000	0.00000	0.65	2169.66
3641	2010.04.13 22:45	buy	1821	0.01	1.30523	0.00000	0.00000
3640	2010.04.13 22:45	close	1820	0.01	1.30560	0.00000	0.00000	0.77	2169.01
3639	2010.04.13 22:45	buy	1820	0.01	1.30463	0.00000	0.00000
3638	2010.04.13 22:45	close	1819	0.01	1.30430	0.00000	0.00000	0.81	2168.24
3637	2010.04.13 22:45	buy	1819	0.01	1.30328	0.00000	0.00000
3636	2010.04.13 22:45	close	1818	0.01	1.30305	0.00000	0.00000	1.30	2167.43
3635	2010.04.13 22:33	buy	1818	0.01	1.30143	0.00000	0.00000
3634	2010.04.13 22:30	close	1817	0.01	1.30260	0.00000	0.00000	0.66	2166.13
3633	2010.04.13 20:51	buy	1817	0.01	1.30178	0.00000	0.00000
3632	2010.04.13 20:50	close	1816	0.01	1.30148	0.00000	0.00000	0.77	2165.47
3631	2010.04.13 16:50	sell	1816	0.01	1.30245	0.00000	0.00000
3630	2010.04.13 16:44	close	1811	0.01	1.30245	0.00000	0.00000	-10.43	2164.70
3621	2010.04.08 13:18	buy	1811	0.01	1.31558	0.00000	0.00000
3620	2010.04.08 13:18	close	1810	0.01	1.31525	0.00000	0.00000	0.61	2163.35
3619	2010.04.08 13:00	buy	1810	0.01	1.31448	0.00000	0.00000
3618	2010.04.08 12:59	close	1809	0.01	1.31468	0.00000	0.00000	0.62	2162.74
3617	2010.04.08 11:53	sell	1809	0.01	1.31545	0.00000	0.00000
3616	2010.04.08 11:53	close	1808	0.01	1.31565	0.00000	0.00000	0.61	2162.12
3615	2010.04.08 10:35	buy	1808	0.01	1.31488	0.00000	0.00000
3614	2010.04.08 10:14	close	1807	0.01	1.31488	0.00000	0.00000	0.62	2161.51
3613	2010.04.08 08:25	sell	1807	0.01	1.31565	0.00000	0.00000
3612	2010.04.08 08:19	close	1806	0.01	1.31515	0.00000	0.00000	0.61	2160.89
3611	2010.04.08 08:16	buy	1806	0.01	1.31438	0.00000	0.00000
3610	2010.04.08 08:16	close	1805	0.01	1.31445	0.00000	0.00000	0.65	2160.28
3609	2010.04.08 08:10	buy	1805	0.01	1.31363	0.00000	0.00000
3608	2010.04.08 08:10	close	1803	0.01	1.31363	0.00000	0.00000	-2.18	2159.63
3605	2010.04.08 01:30	sell	1803	0.01	1.31090	0.00000	0.00000
3604	2010.04.08 01:30	close	1802	0.01	1.31003	0.00000	0.00000	0.53	2158.98
3603	2010.04.07 22:02	sell	1802	0.01	1.31085	0.00000	0.00000
3602	2010.04.07 20:38	close	1801	0.01	1.31055	0.00000	0.00000	0.61	2158.45
3601	2010.04.07 20:35	buy	1801	0.01	1.30978	0.00000	0.00000
3600	2010.04.07 20:34	close	1800	0.01	1.30968	0.00000	0.00000	0.66	2157.84
3599	2010.04.07 19:45	sell	1800	0.01	1.31050	0.00000	0.00000
3598	2010.04.07 19:36	close	1798	0.01	1.30985	0.00000	0.00000	-2.17	2157.18
3595	2010.04.07 12:12	buy	1798	0.01	1.31258	0.00000	0.00000
3594	2010.04.07 12:12	close	1797	0.01	1.31245	0.00000	0.00000	0.61	2156.45
3593	2010.04.07 11:55	buy	1797	0.01	1.31168	0.00000	0.00000
3592	2010.04.07 11:48	close	1796	0.01	1.31183	0.00000	0.00000	0.69	2155.84
3591	2010.04.07 11:43	sell	1796	0.01	1.31270	0.00000	0.00000
3590	2010.04.07 11:43	close	1795	0.01	1.31273	0.00000	0.00000	0.77	2155.15
3589	2010.04.07 11:40	sell	1795	0.01	1.31370	0.00000	0.00000
3588	2010.04.07 11:39	close	1793	0.01	1.31385	0.00000	0.00000	-2.14	2154.38
3585	2010.04.07 07:00	buy	1793	0.01	1.31653	0.00000	0.00000
3584	2010.04.07 06:59	close	1791	0.01	1.31658	0.00000	0.00000	-2.18	2153.54
3581	2010.04.07 00:05	sell	1791	0.01	1.31385	0.00000	0.00000
3580	2010.04.07 00:04	close	1790	0.01	1.31380	0.00000	0.00000	0.64	2152.90
3579	2010.04.06 23:34	buy	1790	0.01	1.31303	0.00000	0.00000
3578	2010.04.06 23:34	close	1789	0.01	1.31303	0.00000	0.00000	0.61	2152.26
3577	2010.04.06 21:10	sell	1789	0.01	1.31380	0.00000	0.00000
3576	2010.04.06 21:07	close	1788	0.01	1.31403	0.00000	0.00000	0.66	2151.65
3575	2010.04.06 21:06	sell	1788	0.01	1.31485	0.00000	0.00000
3574	2010.04.06 21:06	close	1786	0.01	1.31410	0.00000	0.00000	-1.66	2150.99
3571	2010.04.06 17:15	buy	1786	0.01	1.31618	0.00000	0.00000
3570	2010.04.06 17:15	close	1782	0.01	1.31613	0.00000	0.00000	-7.48	2148.79
3563	2010.04.06 04:30	sell	1782	0.01	1.30675	0.00000	0.00000
3562	2010.04.06 04:30	close	1781	0.01	1.30603	0.00000	0.00000	0.69	2148.13
3561	2010.04.06 04:30	sell	1781	0.01	1.30690	0.00000	0.00000
3560	2010.04.06 04:30	close	1780	0.01	1.30693	0.00000	0.00000	0.86	2147.44
3559	2010.04.06 04:30	sell	1780	0.01	1.30800	0.00000	0.00000
3558	2010.04.06 04:29	close	1779	0.01	1.30790	0.00000	0.00000	0.82	2146.58
3557	2010.04.06 04:19	buy	1779	0.01	1.30688	0.00000	0.00000
3556	2010.04.06 04:18	close	1778	0.01	1.30655	0.00000	0.00000	0.66	2145.76
3555	2010.04.06 04:12	buy	1778	0.01	1.30573	0.00000	0.00000
3554	2010.04.06 04:12	close	1777	0.01	1.30568	0.00000	0.00000	0.61	2145.10
3553	2010.04.06 02:24	sell	1777	0.01	1.30645	0.00000	0.00000
3552	2010.04.06 02:24	close	1776	0.01	1.30670	0.00000	0.00000	0.62	2144.49
3551	2010.04.06 00:15	buy	1776	0.01	1.30593	0.00000	0.00000
3550	2010.04.06 00:13	close	1775	0.01	1.30558	0.00000	0.00000	0.57	2143.87
3549	2010.04.05 15:58	sell	1775	0.01	1.30635	0.00000	0.00000
3548	2010.04.05 15:57	close	1774	0.01	1.30658	0.00000	0.00000	0.66	2143.30
3547	2010.04.05 15:45	sell	1774	0.01	1.30740	0.00000	0.00000
3546	2010.04.05 15:33	close	1771	0.01	1.30618	0.00000	0.00000	-4.73	2142.64
3541	2010.04.04 22:22	sell	1771	0.01	1.30030	0.00000	0.00000
3540	2010.04.04 22:22	close	1770	0.01	1.30048	0.00000	0.00000	0.62	2141.93
3539	2010.04.04 22:21	sell	1770	0.01	1.30125	0.00000	0.00000
3538	2010.04.04 22:19	close	1769	0.01	1.30140	0.00000	0.00000	0.65	2141.31
3537	2010.04.04 21:12	buy	1769	0.01	1.30058	0.00000	0.00000
3536	2010.04.01 23:53	close	1768	0.01	1.30085	0.00000	0.00000	0.65	2140.66
3535	2010.04.01 23:15	buy	1768	0.01	1.30003	0.00000	0.00000
3534	2010.04.01 23:14	close	1767	0.01	1.29998	0.00000	0.00000	0.62	2140.01
3533	2010.04.01 22:15	sell	1767	0.01	1.30075	0.00000	0.00000
3532	2010.04.01 22:10	close	1766	0.01	1.30110	0.00000	0.00000	1.21	2139.39
3531	2010.04.01 21:45	buy	1766	0.01	1.29958	0.00000	0.00000
3530	2010.04.01 20:55	close	1763	0.01	1.29918	0.00000	0.00000	-4.78	2138.18
3525	2010.03.31 22:20	sell	1763	0.01	1.29335	0.00000	0.00000
3524	2010.03.31 22:20	close	1762	0.01	1.29328	0.00000	0.00000	0.77	2137.12
3523	2010.03.31 22:20	sell	1762	0.01	1.29425	0.00000	0.00000
3522	2010.03.31 22:18	close	1761	0.01	1.29410	0.00000	0.00000	0.61	2136.35
3521	2010.03.31 17:50	buy	1761	0.01	1.29333	0.00000	0.00000
3520	2010.03.31 17:46	close	1760	0.01	1.29353	0.00000	0.00000	0.61	2135.74
3519	2010.03.31 17:30	sell	1760	0.01	1.29430	0.00000	0.00000
3518	2010.03.31 16:58	close	1759	0.01	1.29333	0.00000	0.00000	0.61	2135.13
3517	2010.03.31 16:25	sell	1759	0.01	1.29410	0.00000	0.00000
3516	2010.03.31 16:23	close	1758	0.01	1.29430	0.00000	0.00000	0.62	2134.52
3515	2010.03.31 15:01	buy	1758	0.01	1.29353	0.00000	0.00000
3514	2010.03.31 15:01	close	1757	0.01	1.29355	0.00000	0.00000	0.69	2133.90
3513	2010.03.31 15:00	buy	1757	0.01	1.29268	0.00000	0.00000
3512	2010.03.31 15:00	close	1755	0.01	1.29293	0.00000	0.00000	-2.06	2133.21
3509	2010.03.31 08:04	sell	1755	0.01	1.29035	0.00000	0.00000
3508	2010.03.31 08:04	close	1754	0.01	1.29020	0.00000	0.00000	0.61	2132.21
3507	2010.03.31 05:20	buy	1754	0.01	1.28943	0.00000	0.00000
3506	2010.03.31 05:15	close	1753	0.01	1.28948	0.00000	0.00000	0.61	2131.60
3505	2010.03.31 04:44	sell	1753	0.01	1.29025	0.00000	0.00000
3504	2010.03.31 04:44	close	1752	0.01	1.29025	0.00000	0.00000	0.66	2130.99
3503	2010.03.31 03:30	buy	1752	0.01	1.28943	0.00000	0.00000
3502	2010.03.31 02:01	close	1751	0.01	1.29015	0.00000	0.00000	0.62	2130.33
3501	2010.03.31 01:19	buy	1751	0.01	1.28938	0.00000	0.00000
3500	2010.03.31 01:18	close	1750	0.01	1.28925	0.00000	0.00000	0.61	2129.71
3499	2010.03.31 01:09	buy	1750	0.01	1.28848	0.00000	0.00000
3498	2010.03.31 01:09	close	1747	0.01	1.28848	0.00000	0.00000	-4.71	2129.10
3493	2010.03.28 21:43	sell	1747	0.01	1.28275	0.00000	0.00000
3492	2010.03.28 21:43	close	1746	0.01	1.28273	0.00000	0.00000	0.66	2128.37
3491	2010.03.28 21:27	sell	1746	0.01	1.28355	0.00000	0.00000
3490	2010.03.25 23:49	close	1745	0.01	1.28883	0.00000	0.00000	0.62	2127.71
3489	2010.03.25 23:46	sell	1745	0.01	1.28960	0.00000	0.00000
3488	2010.03.25 23:16	close	1744	0.01	1.28833	0.00000	0.00000	0.73	2127.09
3487	2010.03.25 22:56	sell	1744	0.01	1.28925	0.00000	0.00000
3486	2010.03.25 22:51	close	1743	0.01	1.28868	0.00000	0.00000	0.62	2126.36
3485	2010.03.25 22:47	sell	1743	0.01	1.28945	0.00000	0.00000
3484	2010.03.25 22:35	close	1742	0.01	1.28935	0.00000	0.00000	0.74	2125.74
3483	2010.03.25 22:16	buy	1742	0.01	1.28843	0.00000	0.00000
3482	2010.03.25 22:16	close	1741	0.01	1.28823	0.00000	0.00000	0.62	2125.00
3481	2010.03.25 19:30	sell	1741	0.01	1.28900	0.00000	0.00000
3480	2010.03.25 19:30	close	1740	0.01	1.28913	0.00000	0.00000	0.65	2124.38
3479	2010.03.25 19:25	sell	1740	0.01	1.28995	0.00000	0.00000
3478	2010.03.25 19:21	close	1739	0.01	1.28980	0.00000	0.00000	0.66	2123.73
3477	2010.03.25 19:05	buy	1739	0.01	1.28898	0.00000	0.00000
3476	2010.03.25 18:43	close	1738	0.01	1.28873	0.00000	0.00000	0.61	2123.07
3475	2010.03.25 18:25	sell	1738	0.01	1.28950	0.00000	0.00000
3474	2010.03.25 18:02	close	1737	0.01	1.28788	0.00000	0.00000	0.77	2122.46
3473	2010.03.25 16:48	sell	1737	0.01	1.28885	0.00000	0.00000
3472	2010.03.25 16:48	close	1735	0.01	1.28880	0.00000	0.00000	-2.18	2121.69
3469	2010.03.25 11:15	buy	1735	0.01	1.29153	0.00000	0.00000
3468	2010.03.25 10:55	close	1734	0.01	1.29250	0.00000	0.00000	0.61	2121.05
3467	2010.03.25 10:30	buy	1734	0.01	1.29173	0.00000	0.00000
3466	2010.03.25 10:30	close	1733	0.01	1.29163	0.00000	0.00000	0.66	2120.44
3465	2010.03.25 09:26	sell	1733	0.01	1.29245	0.00000	0.00000
3464	2010.03.25 09:26	close	1731	0.01	1.29265	0.00000	0.00000	-2.18	2119.78
3461	2010.03.25 05:05	buy	1731	0.01	1.29538	0.00000	0.00000
3460	2010.03.25 04:59	close	1730	0.01	1.29498	0.00000	0.00000	0.85	2119.14
3459	2010.03.25 04:41	sell	1730	0.01	1.29605	0.00000	0.00000
3458	2010.03.25 04:41	close	1729	0.01	1.29595	0.00000	0.00000	0.61	2118.29
3457	2010.03.25 03:40	buy	1729	0.01	1.29518	0.00000	0.00000
3456	2010.03.25 03:37	close	1728	0.01	1.29508	0.00000	0.00000	0.62	2117.68
3455	2010.03.25 01:15	sell	1728	0.01	1.29585	0.00000	0.00000
3454	2010.03.25 01:14	close	1727	0.01	1.29585	0.00000	0.00000	0.62	2117.06
3453	2010.03.25 00:55	buy	1727	0.01	1.29508	0.00000	0.00000
3452	2010.03.25 00:35	close	1726	0.01	1.29535	0.00000	0.00000	0.62	2116.44
3451	2010.03.25 00:25	buy	1726	0.01	1.29458	0.00000	0.00000
3450	2010.03.25 00:25	close	1725	0.01	1.29438	0.00000	0.00000	0.49	2115.82
3449	2010.03.24 22:47	sell	1725	0.01	1.29515	0.00000	0.00000
3448	2010.03.24 22:47	close	1722	0.01	1.29525	0.00000	0.00000	-4.77	2115.33
3443	2010.03.24 08:17	buy	1722	0.01	1.30123	0.00000	0.00000
3442	2010.03.24 08:17	close	1721	0.01	1.30113	0.00000	0.00000	0.65	2114.64
3441	2010.03.24 00:30	sell	1721	0.01	1.30195	0.00000	0.00000
3440	2010.03.24 00:23	close	1720	0.01	1.30175	0.00000	0.00000	0.66	2113.99
3439	2010.03.24 00:15	buy	1720	0.01	1.30093	0.00000	0.00000
3438	2010.03.24 00:15	close	1719	0.01	1.30088	0.00000	0.00000	0.57	2113.33
3437	2010.03.23 23:47	sell	1719	0.01	1.30165	0.00000	0.00000
3436	2010.03.23 23:47	close	1718	0.01	1.30168	0.00000	0.00000	0.61	2112.76
3435	2010.03.23 23:40	sell	1718	0.01	1.30245	0.00000	0.00000
3434	2010.03.23 23:16	close	1717	0.01	1.30163	0.00000	0.00000	0.81	2112.15
3433	2010.03.23 22:45	sell	1717	0.01	1.30265	0.00000	0.00000
3432	2010.03.23 21:46	close	1715	0.01	1.30113	0.00000	0.00000	-2.10	2111.34
3429	2010.03.23 11:20	sell	1715	0.01	1.29850	0.00000	0.00000
3428	2010.03.23 11:16	close	1714	0.01	1.29840	0.00000	0.00000	0.61	2110.30
3427	2010.03.23 08:56	buy	1714	0.01	1.29763	0.00000	0.00000
3426	2010.03.23 08:56	close	1713	0.01	1.29758	0.00000	0.00000	0.61	2109.69
3425	2010.03.23 04:37	sell	1713	0.01	1.29835	0.00000	0.00000
3424	2010.03.23 04:37	close	1712	0.01	1.29825	0.00000	0.00000	0.66	2109.08
3423	2010.03.23 02:38	buy	1712	0.01	1.29743	0.00000	0.00000
3422	2010.03.23 02:38	close	1710	0.01	1.29728	0.00000	0.00000	-2.26	2108.42
3419	2010.03.22 10:25	sell	1710	0.01	1.29450	0.00000	0.00000
3418	2010.03.22 10:20	close	1709	0.01	1.29370	0.00000	0.00000	0.61	2107.94
3417	2010.03.22 07:23	buy	1709	0.01	1.29293	0.00000	0.00000
3416	2010.03.22 07:23	close	1708	0.01	1.29268	0.00000	0.00000	0.62	2107.33
3415	2010.03.21 22:08	sell	1708	0.01	1.29350	0.00000	0.00000
3414	2010.03.21 22:08	close	1707	0.01	1.29383	0.00000	0.00000	0.69	2106.71
3413	2010.03.21 22:05	sell	1707	0.01	1.29470	0.00000	0.00000
3412	2010.03.19 02:47	close	1706	0.01	1.28925	0.00000	0.00000	0.64	2106.02
3411	2010.03.18 22:02	buy	1706	0.01	1.28848	0.00000	0.00000
3410	2010.03.18 22:02	close	1705	0.01	1.28790	0.00000	0.00000	0.62	2105.39
3409	2010.03.18 21:56	buy	1705	0.01	1.28713	0.00000	0.00000
3408	2010.03.18 21:55	close	1704	0.01	1.28698	0.00000	0.00000	0.66	2104.77
3407	2010.03.18 21:32	sell	1704	0.01	1.28780	0.00000	0.00000
3406	2010.03.18 21:32	close	1703	0.01	1.28798	0.00000	0.00000	0.66	2104.11
3405	2010.03.18 21:29	sell	1703	0.01	1.28880	0.00000	0.00000
3404	2010.03.18 21:29	close	1702	0.01	1.28888	0.00000	0.00000	0.73	2103.45
3403	2010.03.18 21:29	sell	1702	0.01	1.28980	0.00000	0.00000
3402	2010.03.18 21:29	close	1701	0.01	1.29020	0.00000	0.00000	0.69	2102.72
3401	2010.03.18 08:21	buy	1701	0.01	1.28933	0.00000	0.00000
3400	2010.03.18 08:21	close	1700	0.01	1.28933	0.00000	0.00000	0.49	2102.03
3399	2010.03.17 18:12	sell	1700	0.01	1.29010	0.00000	0.00000
3398	2010.03.17 18:12	close	1699	0.01	1.28995	0.00000	0.00000	0.69	2101.53
3397	2010.03.17 16:19	buy	1699	0.01	1.28908	0.00000	0.00000
3396	2010.03.17 16:16	close	1698	0.01	1.28935	0.00000	0.00000	0.62	2100.84
3395	2010.03.17 16:00	buy	1698	0.01	1.28858	0.00000	0.00000
3394	2010.03.17 15:51	close	1697	0.01	1.28898	0.00000	0.00000	0.62	2100.22
3393	2010.03.17 15:31	sell	1697	0.01	1.28975	0.00000	0.00000
3392	2010.03.17 15:31	close	1695	0.01	1.28975	0.00000	0.00000	-2.18	2099.60
3389	2010.03.17 11:05	buy	1695	0.01	1.29248	0.00000	0.00000
3388	2010.03.17 11:03	close	1694	0.01	1.29248	0.00000	0.00000	0.73	2098.95
3387	2010.03.17 10:01	sell	1694	0.01	1.29340	0.00000	0.00000
3386	2010.03.17 10:01	close	1691	0.01	1.29345	0.00000	0.00000	-4.91	2098.22
3381	2010.03.16 11:15	buy	1691	0.01	1.29963	0.00000	0.00000
3380	2010.03.16 11:05	close	1690	0.01	1.29958	0.00000	0.00000	0.66	2097.18
3379	2010.03.16 08:44	sell	1690	0.01	1.30040	0.00000	0.00000
3378	2010.03.16 08:43	close	1689	0.01	1.30045	0.00000	0.00000	0.64	2096.52
3377	2010.03.15 23:49	buy	1689	0.01	1.29968	0.00000	0.00000
3376	2010.03.15 23:49	close	1688	0.01	1.29978	0.00000	0.00000	0.74	2095.88
3375	2010.03.15 09:45	sell	1688	0.01	1.30070	0.00000	0.00000
3374	2010.03.15 09:37	close	1687	0.01	1.30065	0.00000	0.00000	0.61	2095.14
3373	2010.03.15 09:10	buy	1687	0.01	1.29988	0.00000	0.00000
3372	2010.03.15 09:10	close	1686	0.01	1.29978	0.00000	0.00000	0.61	2094.53
3371	2010.03.15 08:23	sell	1686	0.01	1.30055	0.00000	0.00000
3370	2010.03.15 08:23	close	1684	0.01	1.30055	0.00000	0.00000	-2.18	2093.92
3367	2010.03.15 02:16	buy	1684	0.01	1.30328	0.00000	0.00000
3366	2010.03.15 02:16	close	1683	0.01	1.30318	0.00000	0.00000	0.61	2093.27
3365	2010.03.15 00:38	sell	1683	0.01	1.30395	0.00000	0.00000
3364	2010.03.15 00:36	close	1682	0.01	1.30413	0.00000	0.00000	0.66	2092.66
3363	2010.03.15 00:20	sell	1682	0.01	1.30495	0.00000	0.00000
3362	2010.03.14 23:56	close	1681	0.01	1.30383	0.00000	0.00000	0.62	2092.00
3361	2010.03.14 22:15	sell	1681	0.01	1.30460	0.00000	0.00000
3360	2010.03.12 03:16	close	1680	0.01	1.30663	0.00000	0.00000	0.65	2091.38
3359	2010.03.11 22:13	sell	1680	0.01	1.30750	0.00000	0.00000
3358	2010.03.11 22:11	close	1679	0.01	1.30755	0.00000	0.00000	0.62	2090.73
3357	2010.03.11 17:43	buy	1679	0.01	1.30678	0.00000	0.00000
3356	2010.03.11 17:41	close	1678	0.01	1.30673	0.00000	0.00000	0.61	2090.11
3355	2010.03.11 13:55	sell	1678	0.01	1.30750	0.00000	0.00000
3354	2010.03.11 13:48	close	1677	0.01	1.30705	0.00000	0.00000	0.61	2089.50
3353	2010.03.11 13:42	buy	1677	0.01	1.30628	0.00000	0.00000
3352	2010.03.11 13:42	close	1674	0.01	1.30613	0.00000	0.00000	-4.51	2088.89
3347	2010.03.10 20:10	sell	1674	0.01	1.30065	0.00000	0.00000
3346	2010.03.10 19:59	close	1673	0.01	1.29558	0.00000	0.00000	0.61	2086.21
3345	2010.03.10 19:58	sell	1673	0.01	1.29635	0.00000	0.00000
3344	2010.03.10 19:58	close	1672	0.01	1.29608	0.00000	0.00000	0.85	2085.60
3343	2010.03.10 19:55	sell	1672	0.01	1.29715	0.00000	0.00000
3342	2010.03.10 19:55	close	1671	0.01	1.29695	0.00000	0.00000	0.73	2084.75
3341	2010.03.10 16:10	buy	1671	0.01	1.29603	0.00000	0.00000
3340	2010.03.10 15:59	close	1670	0.01	1.29573	0.00000	0.00000	0.61	2084.02
3339	2010.03.10 13:50	sell	1670	0.01	1.29650	0.00000	0.00000
3338	2010.03.10 13:22	close	1669	0.01	1.29563	0.00000	0.00000	0.65	2083.41
3337	2010.03.10 11:15	sell	1669	0.01	1.29645	0.00000	0.00000
3336	2010.03.10 10:28	close	1668	0.01	1.29680	0.00000	0.00000	0.61	2082.76
3335	2010.03.10 10:17	buy	1668	0.01	1.29603	0.00000	0.00000
3334	2010.03.10 10:17	close	1667	0.01	1.29608	0.00000	0.00000	0.69	2082.15
3333	2010.03.10 08:25	sell	1667	0.01	1.29695	0.00000	0.00000
3332	2010.03.10 08:25	close	1666	0.01	1.29723	0.00000	0.00000	0.61	2081.46
3331	2010.03.10 08:10	sell	1666	0.01	1.29800	0.00000	0.00000
3330	2010.03.10 07:31	close	1665	0.01	1.29688	0.00000	0.00000	0.61	2080.85
3329	2010.03.10 07:20	sell	1665	0.01	1.29765	0.00000	0.00000
3328	2010.03.10 07:00	close	1663	0.01	1.29775	0.00000	0.00000	-2.18	2080.24
3325	2010.03.10 00:26	buy	1663	0.01	1.30048	0.00000	0.00000
3324	2010.03.10 00:26	close	1662	0.01	1.30048	0.00000	0.00000	0.57	2079.60
3323	2010.03.09 22:17	sell	1662	0.01	1.30125	0.00000	0.00000
3322	2010.03.09 22:17	close	1661	0.01	1.30068	0.00000	0.00000	1.05	2079.03
3321	2010.03.09 22:10	sell	1661	0.01	1.30200	0.00000	0.00000
3320	2010.03.09 22:05	close	1660	0.01	1.30190	0.00000	0.00000	0.62	2077.98
3319	2010.03.09 16:56	buy	1660	0.01	1.30113	0.00000	0.00000
3318	2010.03.09 16:56	close	1658	0.01	1.30093	0.00000	0.00000	-2.14	2077.36
3315	2010.03.09 00:00	sell	1658	0.01	1.29825	0.00000	0.00000
3314	2010.03.08 23:27	close	1657	0.01	1.29763	0.00000	0.00000	0.61	2076.52
3313	2010.03.08 22:53	sell	1657	0.01	1.29840	0.00000	0.00000
3312	2010.03.08 22:53	close	1655	0.01	1.29855	0.00000	0.00000	-2.18	2075.91
3309	2010.03.08 04:13	buy	1655	0.01	1.30128	0.00000	0.00000
3308	2010.03.08 04:13	close	1654	0.01	1.30128	0.00000	0.00000	0.61	2075.27
3307	2010.03.08 03:00	sell	1654	0.01	1.30205	0.00000	0.00000
3306	2010.03.08 03:00	close	1653	0.01	1.30205	0.00000	0.00000	0.63	2074.66
3305	2010.03.07 22:30	buy	1653	0.01	1.30128	0.00000	0.00000
3304	2010.03.05 07:59	close	1651	0.01	1.30763	0.00000	0.00000	-2.23	2074.03
3301	2010.03.03 23:55	sell	1651	0.01	1.30505	0.00000	0.00000
3300	2010.03.03 23:55	close	1650	0.01	1.30495	0.00000	0.00000	0.65	2073.20
3299	2010.03.03 23:00	buy	1650	0.01	1.30413	0.00000	0.00000
3298	2010.03.03 22:50	close	1649	0.01	1.30383	0.00000	0.00000	0.94	2072.55
3297	2010.03.03 22:15	sell	1649	0.01	1.30500	0.00000	0.00000
3296	2010.03.03 22:06	close	1648	0.01	1.30375	0.00000	0.00000	0.61	2071.61
3295	2010.03.03 22:00	buy	1648	0.01	1.30298	0.00000	0.00000
3294	2010.03.03 21:59	close	1645	0.01	1.30263	0.00000	0.00000	-4.54	2071.00
3289	2010.03.03 06:31	sell	1645	0.01	1.29695	0.00000	0.00000
3288	2010.03.03 06:31	close	1644	0.01	1.29750	0.00000	0.00000	0.62	2069.47
3287	2010.03.03 01:10	buy	1644	0.01	1.29673	0.00000	0.00000
3286	2010.03.03 00:30	close	1643	0.01	1.29775	0.00000	0.00000	0.66	2068.85
3285	2010.03.03 00:29	buy	1643	0.01	1.29693	0.00000	0.00000
3284	2010.03.03 00:29	close	1641	0.01	1.29668	0.00000	0.00000	-2.14	2068.19
3281	2010.03.02 11:32	sell	1641	0.01	1.29405	0.00000	0.00000
3280	2010.03.02 11:32	close	1640	0.01	1.29405	0.00000	0.00000	0.61	2067.36
3279	2010.03.02 10:44	buy	1640	0.01	1.29328	0.00000	0.00000
3278	2010.03.02 10:44	close	1639	0.01	1.29333	0.00000	0.00000	0.62	2066.75
3277	2010.03.02 09:25	sell	1639	0.01	1.29410	0.00000	0.00000
3276	2010.03.02 09:25	close	1638	0.01	1.29428	0.00000	0.00000	0.61	2066.13
3275	2010.03.02 09:10	sell	1638	0.01	1.29505	0.00000	0.00000
3274	2010.03.02 09:05	close	1637	0.01	1.29510	0.00000	0.00000	0.62	2065.52
3273	2010.03.02 08:58	buy	1637	0.01	1.29433	0.00000	0.00000
3272	2010.03.02 08:58	close	1636	0.01	1.29405	0.00000	0.00000	0.62	2064.90
3271	2010.03.02 08:55	buy	1636	0.01	1.29328	0.00000	0.00000
3270	2010.03.02 08:55	close	1634	0.01	1.29313	0.00000	0.00000	-2.18	2064.28
3267	2010.03.02 05:04	sell	1634	0.01	1.29040	0.00000	0.00000
3266	2010.03.02 05:04	close	1633	0.01	1.29035	0.00000	0.00000	0.62	2063.48
3265	2010.03.02 03:49	buy	1633	0.01	1.28958	0.00000	0.00000
3264	2010.03.02 03:49	close	1632	0.01	1.28920	0.00000	0.00000	0.61	2062.86
3263	2010.03.02 03:39	buy	1632	0.01	1.28843	0.00000	0.00000
3262	2010.03.02 03:39	close	1631	0.01	1.28830	0.00000	0.00000	0.73	2062.25
3261	2010.03.02 03:35	buy	1631	0.01	1.28738	0.00000	0.00000
3260	2010.03.02 03:30	close	1629	0.01	1.29003	0.00000	0.00000	-2.14	2061.52
3257	2010.03.02 00:55	sell	1629	0.01	1.28735	0.00000	0.00000
3256	2010.03.02 00:55	close	1628	0.01	1.28733	0.00000	0.00000	0.73	2060.59
3255	2010.03.02 00:50	sell	1628	0.01	1.28825	0.00000	0.00000
3254	2010.03.02 00:30	close	1627	0.01	1.28605	0.00000	0.00000	0.89	2059.86
3253	2010.03.02 00:30	buy	1627	0.01	1.28493	0.00000	0.00000
3252	2010.03.02 00:29	close	1625	0.01	1.28533	0.00000	0.00000	-2.26	2058.97
3249	2010.02.28 22:35	sell	1625	0.01	1.28260	0.00000	0.00000
3248	2010.02.28 22:31	close	1624	0.01	1.28258	0.00000	0.00000	0.85	2058.49
3247	2010.02.28 22:30	sell	1624	0.01	1.28365	0.00000	0.00000
3246	2010.02.26 10:12	close	1621	0.01	1.28350	0.00000	0.00000	-4.87	2057.64
3241	2010.02.25 07:50	buy	1621	0.01	1.28963	0.00000	0.00000
3240	2010.02.25 07:42	close	1620	0.01	1.28938	0.00000	0.00000	0.66	2056.98
3239	2010.02.25 07:30	sell	1620	0.01	1.29020	0.00000	0.00000
3238	2010.02.25 06:51	close	1619	0.01	1.28953	0.00000	0.00000	0.61	2056.32
3237	2010.02.25 01:27	sell	1619	0.01	1.29030	0.00000	0.00000
3236	2010.02.25 01:27	close	1618	0.01	1.29065	0.00000	0.00000	0.74	2055.71
3235	2010.02.24 16:55	buy	1618	0.01	1.28978	0.00000	0.00000
3234	2010.02.24 16:46	close	1617	0.01	1.28978	0.00000	0.00000	0.61	2054.97
3233	2010.02.24 16:20	sell	1617	0.01	1.29055	0.00000	0.00000
3232	2010.02.24 16:15	close	1616	0.01	1.29055	0.00000	0.00000	0.69	2054.36
3231	2010.02.24 15:54	buy	1616	0.01	1.28968	0.00000	0.00000
3230	2010.02.24 15:53	close	1615	0.01	1.29030	0.00000	0.00000	0.65	2053.67
3229	2010.02.24 15:49	buy	1615	0.01	1.28948	0.00000	0.00000
3228	2010.02.24 15:49	close	1614	0.01	1.28910	0.00000	0.00000	0.62	2053.02
3227	2010.02.24 15:47	buy	1614	0.01	1.28833	0.00000	0.00000
3226	2010.02.24 15:47	close	1612	0.01	1.28833	0.00000	0.00000	-1.93	2052.40
3223	2010.02.24 01:40	sell	1612	0.01	1.28590	0.00000	0.00000
3222	2010.02.24 01:03	close	1611	0.01	1.28513	0.00000	0.00000	0.61	2051.03
3221	2010.02.24 01:00	sell	1611	0.01	1.28590	0.00000	0.00000
3220	2010.02.24 00:55	close	1610	0.01	1.28640	0.00000	0.00000	0.63	2050.42
3219	2010.02.23 23:42	buy	1610	0.01	1.28563	0.00000	0.00000
3218	2010.02.23 23:42	close	1609	0.01	1.28563	0.00000	0.00000	0.62	2049.79
3217	2010.02.23 21:30	sell	1609	0.01	1.28640	0.00000	0.00000
3216	2010.02.23 21:30	close	1608	0.01	1.28680	0.00000	0.00000	0.70	2049.17
3215	2010.02.23 19:15	buy	1608	0.01	1.28593	0.00000	0.00000
3214	2010.02.23 18:57	close	1607	0.01	1.28745	0.00000	0.00000	0.66	2048.47
3213	2010.02.23 18:15	buy	1607	0.01	1.28663	0.00000	0.00000
3212	2010.02.23 18:15	close	1606	0.01	1.28610	0.00000	0.00000	0.62	2047.81
3211	2010.02.23 18:13	buy	1606	0.01	1.28533	0.00000	0.00000
3210	2010.02.23 18:13	close	1604	0.01	1.28543	0.00000	0.00000	-2.17	2047.19
3207	2010.02.23 04:25	sell	1604	0.01	1.28270	0.00000	0.00000
3206	2010.02.23 04:13	close	1603	0.01	1.28230	0.00000	0.00000	0.62	2046.54
3205	2010.02.23 04:03	buy	1603	0.01	1.28153	0.00000	0.00000
3204	2010.02.23 04:03	close	1602	0.01	1.28123	0.00000	0.00000	0.81	2045.92
3203	2010.02.22 14:30	sell	1602	0.01	1.28230	0.00000	0.00000
3202	2010.02.22 14:22	close	1601	0.01	1.28245	0.00000	0.00000	0.65	2045.12
3201	2010.02.22 13:30	buy	1601	0.01	1.28163	0.00000	0.00000
3200	2010.02.22 13:28	close	1599	0.01	1.28153	0.00000	0.00000	-2.18	2044.47
3197	2010.02.18 21:54	sell	1599	0.01	1.27890	0.00000	0.00000
3196	2010.02.18 21:54	close	1598	0.01	1.27883	0.00000	0.00000	0.61	2043.74
3195	2010.02.18 21:45	sell	1598	0.01	1.27960	0.00000	0.00000
3194	2010.02.18 21:30	close	1597	0.01	1.27880	0.00000	0.00000	0.81	2043.13
3193	2010.02.18 20:10	buy	1597	0.01	1.27778	0.00000	0.00000
3192	2010.02.18 20:06	close	1596	0.01	1.27758	0.00000	0.00000	0.61	2042.32
3191	2010.02.18 19:10	sell	1596	0.01	1.27835	0.00000	0.00000
3190	2010.02.18 19:01	close	1595	0.01	1.27840	0.00000	0.00000	0.62	2041.71
3189	2010.02.18 18:21	buy	1595	0.01	1.27763	0.00000	0.00000
3188	2010.02.18 18:20	close	1594	0.01	1.27758	0.00000	0.00000	0.65	2041.09
3187	2010.02.18 04:05	sell	1594	0.01	1.27840	0.00000	0.00000
3186	2010.02.18 03:54	close	1593	0.01	1.27860	0.00000	0.00000	0.62	2040.44
3185	2010.02.18 03:41	buy	1593	0.01	1.27783	0.00000	0.00000
3184	2010.02.18 03:41	close	1592	0.01	1.27778	0.00000	0.00000	0.48	2039.82
3183	2010.02.17 22:20	sell	1592	0.01	1.27855	0.00000	0.00000
3182	2010.02.17 22:01	close	1590	0.01	1.27648	0.00000	0.00000	-2.22	2039.34
3179	2010.02.16 12:45	sell	1590	0.01	1.27375	0.00000	0.00000
3178	2010.02.16 12:16	close	1589	0.01	1.27178	0.00000	0.00000	0.62	2038.65
3177	2010.02.16 11:04	sell	1589	0.01	1.27255	0.00000	0.00000
3176	2010.02.16 11:04	close	1588	0.01	1.27280	0.00000	0.00000	0.65	2038.03
3175	2010.02.16 04:55	buy	1588	0.01	1.27198	0.00000	0.00000
3174	2010.02.16 04:38	close	1587	0.01	1.27445	0.00000	0.00000	0.62	2037.38
3173	2010.02.16 01:50	buy	1587	0.01	1.27368	0.00000	0.00000
3172	2010.02.16 01:12	close	1586	0.01	1.27365	0.00000	0.00000	0.61	2036.76
3171	2010.02.16 01:11	buy	1586	0.01	1.27288	0.00000	0.00000
3170	2010.02.16 00:43	close	1585	0.01	1.27465	0.00000	0.00000	0.61	2036.15
3169	2010.02.16 00:41	buy	1585	0.01	1.27388	0.00000	0.00000
3168	2010.02.15 23:58	close	1584	0.01	1.27413	0.00000	0.00000	0.62	2035.54
3167	2010.02.15 22:33	sell	1584	0.01	1.27490	0.00000	0.00000
3166	2010.02.15 22:33	close	1583	0.01	1.27493	0.00000	0.00000	0.66	2034.92
3165	2010.02.15 22:26	sell	1583	0.01	1.27575	0.00000	0.00000
3164	2010.02.15 22:26	close	1582	0.01	1.27595	0.00000	0.00000	0.64	2034.26
3163	2010.02.14 22:55	buy	1582	0.01	1.27518	0.00000	0.00000
3162	2010.02.12 08:06	close	1581	0.01	1.27218	0.00000	0.00000	0.57	2033.63
3161	2010.02.11 22:00	sell	1581	0.01	1.27295	0.00000	0.00000
3160	2010.02.11 22:00	close	1580	0.01	1.27273	0.00000	0.00000	0.89	2033.06
3159	2010.02.11 22:00	sell	1580	0.01	1.27385	0.00000	0.00000
3158	2010.02.11 21:45	close	1579	0.01	1.27155	0.00000	0.00000	1.25	2032.17
3157	2010.02.11 21:10	buy	1579	0.01	1.26998	0.00000	0.00000
3156	2010.02.11 20:56	close	1578	0.01	1.26988	0.00000	0.00000	1.18	2030.92
3155	2010.02.11 20:05	sell	1578	0.01	1.27135	0.00000	0.00000
3154	2010.02.11 19:31	close	1577	0.01	1.27008	0.00000	0.00000	0.66	2029.74
3153	2010.02.11 17:55	sell	1577	0.01	1.27090	0.00000	0.00000
3152	2010.02.11 17:31	close	1576	0.01	1.26963	0.00000	0.00000	0.61	2029.08
3151	2010.02.11 17:15	sell	1576	0.01	1.27040	0.00000	0.00000
3150	2010.02.11 17:05	close	1575	0.01	1.26985	0.00000	0.00000	0.62	2028.47
3149	2010.02.11 17:04	buy	1575	0.01	1.26908	0.00000	0.00000
3148	2010.02.11 16:46	close	1574	0.01	1.26933	0.00000	0.00000	0.69	2027.85
3147	2010.02.11 16:45	sell	1574	0.01	1.27020	0.00000	0.00000
3146	2010.02.11 16:32	close	1573	0.01	1.26963	0.00000	0.00000	0.65	2027.16
3145	2010.02.11 16:25	sell	1573	0.01	1.27045	0.00000	0.00000
3144	2010.02.11 16:25	close	1572	0.01	1.27055	0.00000	0.00000	0.61	2026.51
3143	2010.02.11 15:08	buy	1572	0.01	1.26978	0.00000	0.00000
3142	2010.02.11 15:08	close	1571	0.01	1.26970	0.00000	0.00000	0.65	2025.90
3141	2010.02.11 14:55	buy	1571	0.01	1.26888	0.00000	0.00000
3140	2010.02.11 14:55	close	1570	0.01	1.26868	0.00000	0.00000	0.61	2025.25
3139	2010.02.11 10:35	sell	1570	0.01	1.26945	0.00000	0.00000
3138	2010.02.11 10:03	close	1569	0.01	1.26853	0.00000	0.00000	0.65	2024.64
3137	2010.02.11 00:40	sell	1569	0.01	1.26935	0.00000	0.00000
3136	2010.02.11 00:30	close	1568	0.01	1.26535	0.00000	0.00000	0.69	2023.99
3135	2010.02.09 15:44	buy	1568	0.01	1.26458	0.00000	0.00000
3134	2010.02.09 15:44	close	1567	0.01	1.26450	0.00000	0.00000	0.61	2023.30
3133	2010.02.09 15:20	buy	1567	0.01	1.26373	0.00000	0.00000
3132	2010.02.09 15:09	close	1566	0.01	1.26443	0.00000	0.00000	0.61	2022.69
3131	2010.02.09 14:52	sell	1566	0.01	1.26520	0.00000	0.00000
3130	2010.02.09 14:52	close	1565	0.01	1.26510	0.00000	0.00000	0.65	2022.08
3129	2010.02.09 05:36	buy	1565	0.01	1.26428	0.00000	0.00000
3128	2010.02.09 05:36	close	1564	0.01	1.26435	0.00000	0.00000	0.66	2021.43
3127	2010.02.09 05:33	buy	1564	0.01	1.26353	0.00000	0.00000
3126	2010.02.09 05:33	close	1563	0.01	1.26363	0.00000	0.00000	0.61	2020.77
3125	2010.02.09 04:05	sell	1563	0.01	1.26440	0.00000	0.00000
3124	2010.02.09 04:05	close	1562	0.01	1.26485	0.00000	0.00000	0.62	2020.16
3123	2010.02.09 02:50	buy	1562	0.01	1.26408	0.00000	0.00000
3122	2010.02.09 02:38	close	1561	0.01	1.26398	0.00000	0.00000	0.70	2019.54
3121	2010.02.09 02:25	sell	1561	0.01	1.26485	0.00000	0.00000
3120	2010.02.09 02:22	close	1560	0.01	1.26515	0.00000	0.00000	0.61	2018.84
3119	2010.02.09 01:45	buy	1560	0.01	1.26438	0.00000	0.00000
3118	2010.02.09 01:20	close	1559	0.01	1.26520	0.00000	0.00000	0.63	2018.23
3117	2010.02.08 23:51	buy	1559	0.01	1.26443	0.00000	0.00000
3116	2010.02.08 23:51	close	1558	0.01	1.26410	0.00000	0.00000	0.61	2017.60
3115	2010.02.08 23:45	buy	1558	0.01	1.26333	0.00000	0.00000
3114	2010.02.08 23:39	close	1557	0.01	1.26358	0.00000	0.00000	0.73	2016.99
3113	2010.02.08 23:33	sell	1557	0.01	1.26450	0.00000	0.00000
3112	2010.02.08 22:55	close	1556	0.01	1.26475	0.00000	0.00000	0.65	2016.26
3111	2010.02.08 22:11	buy	1556	0.01	1.26393	0.00000	0.00000
3110	2010.02.08 22:10	close	1554	0.01	1.26403	0.00000	0.00000	-2.18	2015.61
3107	2010.02.08 12:05	sell	1554	0.01	1.26130	0.00000	0.00000
3106	2010.02.08 11:54	close	1553	0.01	1.26105	0.00000	0.00000	0.61	2014.96
3105	2010.02.08 01:35	buy	1553	0.01	1.26028	0.00000	0.00000
3104	2010.02.08 01:15	close	1552	0.01	1.26028	0.00000	0.00000	0.62	2014.35
3103	2010.02.08 01:00	sell	1552	0.01	1.26105	0.00000	0.00000
3102	2010.02.08 00:53	close	1551	0.01	1.26080	0.00000	0.00000	0.64	2013.73
3101	2010.02.07 23:47	buy	1551	0.01	1.26003	0.00000	0.00000
3100	2010.02.07 23:45	close	1550	0.01	1.26075	0.00000	0.00000	0.61	2013.09
3099	2010.02.07 23:45	buy	1550	0.01	1.25998	0.00000	0.00000
3098	2010.02.07 23:13	close	1549	0.01	1.26115	0.00000	0.00000	0.61	2012.48
3097	2010.02.07 22:00	buy	1549	0.01	1.26038	0.00000	0.00000
3096	2010.02.05 02:03	close	1548	0.01	1.25948	0.00000	0.00000	0.61	2011.87
3095	2010.02.04 23:24	sell	1548	0.01	1.26030	0.00000	0.00000
3094	2010.02.04 23:24	close	1547	0.01	1.26033	0.00000	0.00000	0.85	2011.27
3093	2010.02.04 23:19	sell	1547	0.01	1.26140	0.00000	0.00000
3092	2010.02.04 23:18	close	1545	0.01	1.26145	0.00000	0.00000	-2.18	2010.42
3089	2010.02.04 14:49	buy	1545	0.01	1.26418	0.00000	0.00000
3088	2010.02.04 14:48	close	1544	0.01	1.26420	0.00000	0.00000	0.61	2009.77
3087	2010.02.04 14:10	buy	1544	0.01	1.26343	0.00000	0.00000
3086	2010.02.04 14:02	close	1543	0.01	1.26398	0.00000	0.00000	0.61	2009.16
3085	2010.02.04 13:49	sell	1543	0.01	1.26475	0.00000	0.00000
3084	2010.02.04 13:48	close	1542	0.01	1.26398	0.00000	0.00000	0.61	2008.55
3083	2010.02.04 13:48	sell	1542	0.01	1.26475	0.00000	0.00000
3082	2010.02.04 13:47	close	1541	0.01	1.26393	0.00000	0.00000	0.61	2007.94
3081	2010.02.04 13:46	sell	1541	0.01	1.26470	0.00000	0.00000
3080	2010.02.04 13:03	close	1540	0.01	1.26415	0.00000	0.00000	0.62	2007.33
3079	2010.02.04 12:45	buy	1540	0.01	1.26338	0.00000	0.00000
3078	2010.02.04 12:39	close	1538	0.01	1.26308	0.00000	0.00000	-2.14	2006.71
3075	2010.02.04 01:09	sell	1538	0.01	1.26040	0.00000	0.00000
3074	2010.02.04 01:09	close	1537	0.01	1.26093	0.00000	0.00000	0.66	2005.86
3073	2010.02.04 01:00	sell	1537	0.01	1.26175	0.00000	0.00000
3072	2010.02.04 00:40	close	1536	0.01	1.25980	0.00000	0.00000	0.65	2005.20
3071	2010.02.04 00:32	buy	1536	0.01	1.25898	0.00000	0.00000
3070	2010.02.04 00:32	close	1535	0.01	1.25885	0.00000	0.00000	0.65	2004.55
3069	2010.02.04 00:30	buy	1535	0.01	1.25803	0.00000	0.00000
3068	2010.02.04 00:30	close	1534	0.01	1.25845	0.00000	0.00000	0.97	2003.90
3067	2010.02.04 00:30	buy	1534	0.01	1.25723	0.00000	0.00000
3066	2010.02.04 00:30	close	1529	0.01	1.25688	0.00000	0.00000	-9.98	2002.93
3057	2010.02.03 00:12	sell	1529	0.01	1.24455	0.00000	0.00000
3056	2010.02.03 00:11	close	1528	0.01	1.24450	0.00000	0.00000	0.63	1982.37
3055	2010.02.02 22:55	buy	1528	0.01	1.24373	0.00000	0.00000
3054	2010.02.02 22:12	close	1527	0.01	1.24405	0.00000	0.00000	0.65	1981.75
3053	2010.02.02 22:04	buy	1527	0.01	1.24323	0.00000	0.00000
3052	2010.02.02 22:04	close	1526	0.01	1.24318	0.00000	0.00000	0.65	1981.10
3051	2010.02.02 20:17	sell	1526	0.01	1.24400	0.00000	0.00000
3050	2010.02.02 20:17	close	1525	0.01	1.24418	0.00000	0.00000	0.61	1980.45
3049	2010.02.02 20:10	sell	1525	0.01	1.24495	0.00000	0.00000
3048	2010.02.02 20:09	close	1523	0.01	1.24475	0.00000	0.00000	-2.18	1979.84
3045	2010.02.02 04:52	buy	1523	0.01	1.24748	0.00000	0.00000
3044	2010.02.02 04:52	close	1521	0.01	1.24710	0.00000	0.00000	-2.26	1979.20
3041	2010.02.02 03:40	buy	1521	0.01	1.24993	0.00000	0.00000
3040	2010.02.02 03:30	close	1520	0.01	1.25603	0.00000	0.00000	1.46	1978.48
3039	2010.02.02 03:29	sell	1520	0.01	1.25785	0.00000	0.00000
3038	2010.02.02 03:29	close	1519	0.01	1.25813	0.00000	0.00000	0.61	1977.02
3037	2010.02.02 03:22	sell	1519	0.01	1.25890	0.00000	0.00000
3036	2010.02.02 03:22	close	1518	0.01	1.25880	0.00000	0.00000	0.62	1976.41
3035	2010.02.02 02:45	buy	1518	0.01	1.25803	0.00000	0.00000
3034	2010.02.02 01:39	close	1517	0.01	1.25763	0.00000	0.00000	0.62	1975.79
3033	2010.02.02 00:55	sell	1517	0.01	1.25840	0.00000	0.00000
3032	2010.02.02 00:33	close	1516	0.01	1.25845	0.00000	0.00000	0.64	1975.17
3031	2010.02.01 23:30	buy	1516	0.01	1.25768	0.00000	0.00000
3030	2010.02.01 23:29	close	1515	0.01	1.25765	0.00000	0.00000	0.65	1974.53
3029	2010.02.01 23:16	buy	1515	0.01	1.25683	0.00000	0.00000
3028	2010.02.01 23:16	close	1514	0.01	1.25663	0.00000	0.00000	0.69	1973.88
3027	2010.02.01 23:00	sell	1514	0.01	1.25750	0.00000	0.00000
3026	2010.02.01 23:00	close	1513	0.01	1.25773	0.00000	0.00000	0.74	1973.19
3025	2010.02.01 22:50	sell	1513	0.01	1.25865	0.00000	0.00000
3024	2010.02.01 22:50	close	1512	0.01	1.25850	0.00000	0.00000	0.62	1972.45
3023	2010.02.01 15:00	buy	1512	0.01	1.25773	0.00000	0.00000
3022	2010.02.01 15:00	close	1511	0.01	1.25745	0.00000	0.00000	0.65	1971.83
3021	2010.02.01 15:00	buy	1511	0.01	1.25663	0.00000	0.00000
3020	2010.02.01 14:53	close	1510	0.01	1.25683	0.00000	0.00000	0.62	1971.18
3019	2010.02.01 14:25	sell	1510	0.01	1.25760	0.00000	0.00000
3018	2010.02.01 14:25	close	1509	0.01	1.25785	0.00000	0.00000	0.61	1970.56
3017	2010.02.01 12:32	buy	1509	0.01	1.25708	0.00000	0.00000
3016	2010.02.01 12:20	close	1508	0.01	1.25713	0.00000	0.00000	0.61	1969.95
3015	2010.02.01 11:53	sell	1508	0.01	1.25790	0.00000	0.00000
3014	2010.02.01 11:53	close	1507	0.01	1.25800	0.00000	0.00000	0.61	1969.34
3013	2010.02.01 10:36	buy	1507	0.01	1.25723	0.00000	0.00000
3012	2010.02.01 10:36	close	1506	0.01	1.25733	0.00000	0.00000	0.74	1968.73
3011	2010.02.01 09:58	sell	1506	0.01	1.25825	0.00000	0.00000
3010	2010.02.01 09:58	close	1505	0.01	1.25848	0.00000	0.00000	0.66	1967.99
3009	2010.02.01 09:42	sell	1505	0.01	1.25930	0.00000	0.00000
3008	2010.02.01 09:42	close	1504	0.01	1.25970	0.00000	0.00000	0.65	1967.33
3007	2010.02.01 08:17	buy	1504	0.01	1.25888	0.00000	0.00000
3006	2010.02.01 08:17	close	1503	0.01	1.25870	0.00000	0.00000	0.61	1966.68
3005	2010.02.01 08:13	buy	1503	0.01	1.25793	0.00000	0.00000
3004	2010.02.01 08:10	close	1502	0.01	1.25875	0.00000	0.00000	0.69	1966.07
3003	2010.02.01 08:06	buy	1502	0.01	1.25788	0.00000	0.00000
3002	2010.02.01 08:06	close	1501	0.01	1.25788	0.00000	0.00000	0.70	1965.38
3001	2010.02.01 06:50	sell	1501	0.01	1.25875	0.00000	0.00000
3000	2010.02.01 06:43	close	1500	0.01	1.25895	0.00000	0.00000	0.65	1964.68
2999	2010.02.01 06:29	buy	1500	0.01	1.25813	0.00000	0.00000
2998	2010.02.01 06:28	close	1499	0.01	1.25795	0.00000	0.00000	0.61	1964.03
2997	2010.02.01 06:25	buy	1499	0.01	1.25718	0.00000	0.00000
2996	2010.02.01 06:25	close	1498	0.01	1.25713	0.00000	0.00000	0.62	1963.42
2995	2010.02.01 05:06	sell	1498	0.01	1.25790	0.00000	0.00000
2994	2010.02.01 05:06	close	1497	0.01	1.25818	0.00000	0.00000	0.62	1962.80
2993	2010.02.01 04:50	sell	1497	0.01	1.25895	0.00000	0.00000
2992	2010.02.01 04:40	close	1496	0.01	1.25870	0.00000	0.00000	0.65	1962.18
2991	2010.02.01 02:38	buy	1496	0.01	1.25788	0.00000	0.00000
2990	2010.02.01 02:36	close	1495	0.01	1.25790	0.00000	0.00000	0.61	1961.53
2989	2010.02.01 02:20	buy	1495	0.01	1.25713	0.00000	0.00000
2988	2010.02.01 01:57	close	1494	0.01	1.25830	0.00000	0.00000	0.65	1960.92
2987	2010.02.01 01:45	buy	1494	0.01	1.25748	0.00000	0.00000
2986	2010.02.01 01:33	close	1493	0.01	1.25798	0.00000	0.00000	0.82	1960.27
2985	2010.02.01 01:20	sell	1493	0.01	1.25900	0.00000	0.00000
2984	2010.02.01 00:49	close	1492	0.01	1.25905	0.00000	0.00000	0.61	1959.45
2983	2010.02.01 00:29	buy	1492	0.01	1.25828	0.00000	0.00000
2982	2010.02.01 00:29	close	1491	0.01	1.25855	0.00000	0.00000	0.65	1958.84
2981	2010.02.01 00:25	buy	1491	0.01	1.25773	0.00000	0.00000
2980	2010.02.01 00:22	close	1490	0.01	1.25758	0.00000	0.00000	0.62	1958.19
2979	2010.01.31 23:57	sell	1490	0.01	1.25840	0.00000	0.00000
2978	2010.01.31 23:57	close	1489	0.01	1.25868	0.00000	0.00000	0.69	1957.57
2977	2010.01.31 23:56	sell	1489	0.01	1.25955	0.00000	0.00000
2976	2010.01.31 23:56	close	1485	0.01	1.25970	0.00000	0.00000	-7.78	1956.88
2969	2010.01.28 19:58	buy	1485	0.01	1.26948	0.00000	0.00000
2968	2010.01.28 19:58	close	1484	0.01	1.26930	0.00000	0.00000	0.62	1956.16
2967	2010.01.28 19:53	buy	1484	0.01	1.26853	0.00000	0.00000
2966	2010.01.28 19:53	close	1483	0.01	1.26853	0.00000	0.00000	0.66	1955.54
2965	2010.01.28 19:15	sell	1483	0.01	1.26935	0.00000	0.00000
2964	2010.01.28 19:06	close	1482	0.01	1.26885	0.00000	0.00000	0.66	1954.88
2963	2010.01.28 18:15	buy	1482	0.01	1.26803	0.00000	0.00000
2962	2010.01.28 17:57	close	1481	0.01	1.26843	0.00000	0.00000	0.62	1954.22
2961	2010.01.28 17:51	sell	1481	0.01	1.26920	0.00000	0.00000
2960	2010.01.28 17:48	close	1480	0.01	1.26803	0.00000	0.00000	0.62	1953.60
2959	2010.01.28 17:45	sell	1480	0.01	1.26880	0.00000	0.00000
2958	2010.01.28 16:37	close	1479	0.01	1.26920	0.00000	0.00000	0.61	1952.98
2957	2010.01.28 15:59	buy	1479	0.01	1.26843	0.00000	0.00000
2956	2010.01.28 15:58	close	1478	0.01	1.26905	0.00000	0.00000	0.61	1952.37
2955	2010.01.28 15:55	buy	1478	0.01	1.26828	0.00000	0.00000
2954	2010.01.28 15:46	close	1477	0.01	1.26925	0.00000	0.00000	0.65	1951.76
2953	2010.01.28 15:40	buy	1477	0.01	1.26843	0.00000	0.00000
2952	2010.01.28 15:23	close	1476	0.01	1.26828	0.00000	0.00000	0.74	1951.11
2951	2010.01.28 15:10	sell	1476	0.01	1.26920	0.00000	0.00000
2950	2010.01.28 15:07	close	1475	0.01	1.26945	0.00000	0.00000	0.61	1950.37
2949	2010.01.28 07:49	buy	1475	0.01	1.26868	0.00000	0.00000
2948	2010.01.28 07:49	close	1474	0.01	1.26883	0.00000	0.00000	0.62	1949.76
2947	2010.01.28 04:08	sell	1474	0.01	1.26960	0.00000	0.00000
2946	2010.01.28 04:07	close	1473	0.01	1.26898	0.00000	0.00000	0.61	1949.14
2945	2010.01.28 04:05	sell	1473	0.01	1.26975	0.00000	0.00000
2944	2010.01.28 03:48	close	1472	0.01	1.26970	0.00000	0.00000	0.61	1948.53
2943	2010.01.28 01:51	buy	1472	0.01	1.26893	0.00000	0.00000
2942	2010.01.28 01:51	close	1471	0.01	1.26865	0.00000	0.00000	0.61	1947.92
2941	2010.01.28 01:49	buy	1471	0.01	1.26788	0.00000	0.00000
2940	2010.01.28 01:49	close	1470	0.01	1.26768	0.00000	0.00000	0.48	1947.31
2939	2010.01.27 23:15	sell	1470	0.01	1.26845	0.00000	0.00000
2938	2010.01.27 23:15	close	1469	0.01	1.26893	0.00000	0.00000	0.61	1946.83
2937	2010.01.27 23:10	sell	1469	0.01	1.26970	0.00000	0.00000
2936	2010.01.27 23:10	close	1466	0.01	1.26970	0.00000	0.00000	-4.90	1946.22
2931	2010.01.27 02:43	buy	1466	0.01	1.27583	0.00000	0.00000
2930	2010.01.27 02:43	close	1465	0.01	1.27540	0.00000	0.00000	0.61	1945.57
2929	2010.01.27 02:35	buy	1465	0.01	1.27463	0.00000	0.00000
2928	2010.01.27 02:31	close	1463	0.01	1.27443	0.00000	0.00000	-2.18	1944.96
2925	2010.01.27 00:30	sell	1463	0.01	1.27170	0.00000	0.00000
2924	2010.01.27 00:30	close	1462	0.01	1.26988	0.00000	0.00000	0.81	1944.31
2923	2010.01.26 22:41	sell	1462	0.01	1.27095	0.00000	0.00000
2922	2010.01.26 22:41	close	1461	0.01	1.27100	0.00000	0.00000	0.61	1943.50
2921	2010.01.26 19:20	buy	1461	0.01	1.27023	0.00000	0.00000
2920	2010.01.26 18:59	close	1460	0.01	1.27170	0.00000	0.00000	0.69	1942.89
2919	2010.01.26 16:28	buy	1460	0.01	1.27083	0.00000	0.00000
2918	2010.01.26 16:28	close	1458	0.01	1.27068	0.00000	0.00000	-2.18	1942.20
2915	2010.01.26 09:52	sell	1458	0.01	1.26795	0.00000	0.00000
2914	2010.01.26 09:52	close	1457	0.01	1.26815	0.00000	0.00000	0.72	1941.47
2913	2010.01.25 15:00	buy	1457	0.01	1.26728	0.00000	0.00000
2912	2010.01.25 15:00	close	1456	0.01	1.26698	0.00000	0.00000	0.70	1940.75
2911	2010.01.25 07:06	sell	1456	0.01	1.26785	0.00000	0.00000
2910	2010.01.25 07:04	close	1455	0.01	1.26703	0.00000	0.00000	0.61	1940.05
2909	2010.01.25 07:03	sell	1455	0.01	1.26780	0.00000	0.00000
2908	2010.01.25 07:03	close	1454	0.01	1.26780	0.00000	0.00000	0.66	1939.44
2907	2010.01.25 00:34	buy	1454	0.01	1.26698	0.00000	0.00000
2906	2010.01.25 00:34	close	1453	0.01	1.26620	0.00000	0.00000	0.62	1938.78
2905	2010.01.25 00:30	buy	1453	0.01	1.26543	0.00000	0.00000
2904	2010.01.25 00:30	close	1452	0.01	1.26523	0.00000	0.00000	0.57	1938.16
2903	2010.01.24 23:16	sell	1452	0.01	1.26600	0.00000	0.00000
2902	2010.01.24 23:15	close	1451	0.01	1.26618	0.00000	0.00000	0.62	1937.60
2901	2010.01.24 23:12	sell	1451	0.01	1.26695	0.00000	0.00000
2900	2010.01.24 23:12	close	1450	0.01	1.26725	0.00000	0.00000	0.65	1936.98
2899	2010.01.24 22:35	buy	1450	0.01	1.26643	0.00000	0.00000
2898	2010.01.22 11:02	close	1448	0.01	1.26738	0.00000	0.00000	-2.22	1936.33
2895	2010.01.21 16:22	sell	1448	0.01	1.26465	0.00000	0.00000
2894	2010.01.21 16:22	close	1447	0.01	1.26478	0.00000	0.00000	0.62	1935.72
2893	2010.01.21 16:19	sell	1447	0.01	1.26555	0.00000	0.00000
2892	2010.01.21 16:19	close	1446	0.01	1.26555	0.00000	0.00000	0.62	1935.10
2891	2010.01.21 15:58	buy	1446	0.01	1.26478	0.00000	0.00000
2890	2010.01.21 15:58	close	1445	0.01	1.26470	0.00000	0.00000	0.61	1934.48
2889	2010.01.21 15:40	buy	1445	0.01	1.26393	0.00000	0.00000
2888	2010.01.21 15:27	close	1443	0.01	1.26398	0.00000	0.00000	-2.35	1933.87
2885	2010.01.20 22:39	sell	1443	0.01	1.26120	0.00000	0.00000
2884	2010.01.20 22:38	close	1441	0.01	1.26150	0.00000	0.00000	-2.18	1933.39
2881	2010.01.20 15:11	buy	1441	0.01	1.26423	0.00000	0.00000
2880	2010.01.20 15:11	close	1438	0.01	1.26423	0.00000	0.00000	-4.69	1932.67
2875	2010.01.20 07:40	sell	1438	0.01	1.25835	0.00000	0.00000
2874	2010.01.20 07:40	close	1437	0.01	1.25833	0.00000	0.00000	0.65	1931.77
2873	2010.01.20 07:35	sell	1437	0.01	1.25915	0.00000	0.00000
2872	2010.01.20 07:25	close	1436	0.01	1.25915	0.00000	0.00000	0.69	1931.12
2871	2010.01.20 01:23	buy	1436	0.01	1.25828	0.00000	0.00000
2870	2010.01.20 01:23	close	1435	0.01	1.25800	0.00000	0.00000	0.66	1930.43
2869	2010.01.20 01:19	buy	1435	0.01	1.25718	0.00000	0.00000
2868	2010.01.20 01:18	close	1434	0.01	1.25795	0.00000	0.00000	0.62	1929.77
2867	2010.01.20 01:18	buy	1434	0.01	1.25718	0.00000	0.00000
2866	2010.01.20 01:18	close	1433	0.01	1.25683	0.00000	0.00000	0.66	1929.15
2865	2010.01.20 00:35	sell	1433	0.01	1.25765	0.00000	0.00000
2864	2010.01.19 23:10	close	1432	0.01	1.25678	0.00000	0.00000	0.69	1928.49
2863	2010.01.19 23:08	sell	1432	0.01	1.25765	0.00000	0.00000
2862	2010.01.19 23:07	close	1431	0.01	1.25718	0.00000	0.00000	0.69	1927.80
2861	2010.01.19 23:07	sell	1431	0.01	1.25805	0.00000	0.00000
2860	2010.01.19 23:07	close	1429	0.01	1.25698	0.00000	0.00000	-2.26	1927.11
2857	2010.01.19 22:03	sell	1429	0.01	1.25415	0.00000	0.00000
2856	2010.01.19 22:03	close	1428	0.01	1.25408	0.00000	0.00000	0.90	1925.91
2855	2010.01.19 22:00	sell	1428	0.01	1.25520	0.00000	0.00000
2854	2010.01.19 21:50	close	1427	0.01	1.25360	0.00000	0.00000	0.62	1925.01
2853	2010.01.19 21:49	buy	1427	0.01	1.25283	0.00000	0.00000
2852	2010.01.19 21:48	close	1426	0.01	1.25230	0.00000	0.00000	0.62	1924.39
2851	2010.01.19 04:55	buy	1426	0.01	1.25153	0.00000	0.00000
2850	2010.01.19 04:18	close	1425	0.01	1.25148	0.00000	0.00000	0.62	1923.77
2849	2010.01.19 04:05	sell	1425	0.01	1.25225	0.00000	0.00000
2848	2010.01.19 04:05	close	1424	0.01	1.25225	0.00000	0.00000	0.62	1923.15
2847	2010.01.19 02:30	buy	1424	0.01	1.25148	0.00000	0.00000
2846	2010.01.19 02:04	close	1423	0.01	1.25168	0.00000	0.00000	0.70	1922.53
2845	2010.01.19 01:09	sell	1423	0.01	1.25255	0.00000	0.00000
2844	2010.01.19 01:09	close	1422	0.01	1.25260	0.00000	0.00000	0.63	1921.83
2843	2010.01.18 23:50	buy	1422	0.01	1.25183	0.00000	0.00000
2842	2010.01.18 23:50	close	1421	0.01	1.25213	0.00000	0.00000	0.65	1921.20
2841	2010.01.18 22:11	sell	1421	0.01	1.25295	0.00000	0.00000
2840	2010.01.18 22:01	close	1420	0.01	1.25173	0.00000	0.00000	1.17	1920.55
2839	2010.01.18 17:45	sell	1420	0.01	1.25320	0.00000	0.00000
2838	2010.01.18 17:02	close	1419	0.01	1.25293	0.00000	0.00000	0.61	1919.38
2837	2010.01.18 14:21	sell	1419	0.01	1.25370	0.00000	0.00000
2836	2010.01.18 14:21	close	1418	0.01	1.25400	0.00000	0.00000	0.61	1918.77
2835	2010.01.18 13:35	buy	1418	0.01	1.25323	0.00000	0.00000
2834	2010.01.18 13:30	close	1417	0.01	1.25338	0.00000	0.00000	0.61	1918.16
2833	2010.01.18 13:15	sell	1417	0.01	1.25415	0.00000	0.00000
2832	2010.01.18 13:06	close	1416	0.01	1.25430	0.00000	0.00000	0.62	1917.55
2831	2010.01.18 12:27	buy	1416	0.01	1.25353	0.00000	0.00000
2830	2010.01.18 12:27	close	1415	0.01	1.25348	0.00000	0.00000	0.61	1916.93
2829	2010.01.18 09:00	sell	1415	0.01	1.25425	0.00000	0.00000
2828	2010.01.18 09:00	close	1414	0.01	1.25440	0.00000	0.00000	0.64	1916.32
2827	2010.01.17 22:50	buy	1414	0.01	1.25363	0.00000	0.00000
2826	2010.01.17 22:48	close	1413	0.01	1.25293	0.00000	0.00000	0.61	1915.68
2825	2010.01.17 22:05	sell	1413	0.01	1.25370	0.00000	0.00000
2824	2010.01.17 22:05	close	1412	0.01	1.25378	0.00000	0.00000	0.61	1915.07
2823	2010.01.17 22:00	sell	1412	0.01	1.25455	0.00000	0.00000
2822	2010.01.15 08:20	close	1411	0.01	1.25343	0.00000	0.00000	0.86	1914.46
2821	2010.01.14 22:19	sell	1411	0.01	1.25455	0.00000	0.00000
2820	2010.01.14 22:19	close	1410	0.01	1.25445	0.00000	0.00000	0.62	1913.60
2819	2010.01.14 21:46	buy	1410	0.01	1.25368	0.00000	0.00000
2818	2010.01.14 21:46	close	1409	0.01	1.25323	0.00000	0.00000	0.62	1912.98
2817	2010.01.14 19:20	sell	1409	0.01	1.25400	0.00000	0.00000
2816	2010.01.14 19:19	close	1408	0.01	1.25420	0.00000	0.00000	0.62	1912.36
2815	2010.01.14 18:25	buy	1408	0.01	1.25343	0.00000	0.00000
2814	2010.01.14 18:10	close	1407	0.01	1.25318	0.00000	0.00000	0.61	1911.74
2813	2010.01.14 18:02	sell	1407	0.01	1.25395	0.00000	0.00000
2812	2010.01.14 18:02	close	1406	0.01	1.25405	0.00000	0.00000	0.61	1911.13
2811	2010.01.14 14:59	buy	1406	0.01	1.25328	0.00000	0.00000
2810	2010.01.14 14:59	close	1405	0.01	1.25300	0.00000	0.00000	0.61	1910.52
2809	2010.01.14 14:56	buy	1405	0.01	1.25223	0.00000	0.00000
2808	2010.01.14 14:56	close	1404	0.01	1.25213	0.00000	0.00000	0.73	1909.91
2807	2010.01.14 14:16	sell	1404	0.01	1.25305	0.00000	0.00000
2806	2010.01.14 14:16	close	1403	0.01	1.25315	0.00000	0.00000	0.61	1909.18
2805	2010.01.14 13:30	buy	1403	0.01	1.25238	0.00000	0.00000
2804	2010.01.14 13:30	close	1402	0.01	1.25225	0.00000	0.00000	0.61	1908.57
2803	2010.01.14 13:30	buy	1402	0.01	1.25148	0.00000	0.00000
2802	2010.01.14 13:30	close	1401	0.01	1.25083	0.00000	0.00000	0.65	1907.96
2801	2010.01.14 00:42	sell	1401	0.01	1.25165	0.00000	0.00000
2800	2010.01.14 00:42	close	1400	0.01	1.25178	0.00000	0.00000	0.61	1907.31
2799	2010.01.14 00:40	sell	1400	0.01	1.25255	0.00000	0.00000
2798	2010.01.14 00:29	close	1399	0.01	1.24753	0.00000	0.00000	0.56	1906.70
2797	2010.01.13 22:45	sell	1399	0.01	1.24840	0.00000	0.00000
2796	2010.01.13 21:40	close	1398	0.01	1.24738	0.00000	0.00000	0.70	1906.14
2795	2010.01.13 20:15	sell	1398	0.01	1.24825	0.00000	0.00000
2794	2010.01.13 18:40	close	1397	0.01	1.24780	0.00000	0.00000	0.65	1905.44
2793	2010.01.13 18:15	buy	1397	0.01	1.24698	0.00000	0.00000
2792	2010.01.13 18:00	close	1396	0.01	1.24775	0.00000	0.00000	0.65	1904.79
2791	2010.01.13 16:20	buy	1396	0.01	1.24693	0.00000	0.00000
2790	2010.01.13 16:13	close	1395	0.01	1.24703	0.00000	0.00000	0.61	1904.14
2789	2010.01.13 12:20	sell	1395	0.01	1.24780	0.00000	0.00000
2788	2010.01.13 12:15	close	1394	0.01	1.24790	0.00000	0.00000	0.61	1903.53
2787	2010.01.13 11:10	buy	1394	0.01	1.24713	0.00000	0.00000
2786	2010.01.13 10:50	close	1393	0.01	1.24793	0.00000	0.00000	0.69	1902.92
2785	2010.01.13 10:42	sell	1393	0.01	1.24880	0.00000	0.00000
2784	2010.01.13 10:42	close	1391	0.01	1.24875	0.00000	0.00000	-2.36	1902.23
2781	2010.01.12 07:10	buy	1391	0.01	1.25173	0.00000	0.00000
2780	2010.01.12 06:35	close	1390	0.01	1.25168	0.00000	0.00000	0.74	1901.58
2779	2010.01.12 04:24	sell	1390	0.01	1.25260	0.00000	0.00000
2778	2010.01.12 04:23	close	1388	0.01	1.25260	0.00000	0.00000	-2.16	1900.84
2775	2010.01.11 15:48	buy	1388	0.01	1.25533	0.00000	0.00000
2774	2010.01.11 15:47	close	1385	0.01	1.25528	0.00000	0.00000	-4.78	1900.09
2769	2010.01.07 08:58	sell	1385	0.01	1.24940	0.00000	0.00000
2768	2010.01.07 08:58	close	1384	0.01	1.24943	0.00000	0.00000	0.70	1899.49
2767	2010.01.07 08:50	sell	1384	0.01	1.25030	0.00000	0.00000
2766	2010.01.07 08:34	close	1383	0.01	1.25020	0.00000	0.00000	1.01	1898.79
2765	2010.01.07 05:54	buy	1383	0.01	1.24893	0.00000	0.00000
2764	2010.01.07 05:54	close	1382	0.01	1.24880	0.00000	0.00000	0.65	1897.78
2763	2010.01.07 05:52	buy	1382	0.01	1.24798	0.00000	0.00000
2762	2010.01.07 05:52	close	1381	0.01	1.24778	0.00000	0.00000	0.61	1897.13
2761	2010.01.07 01:03	sell	1381	0.01	1.24855	0.00000	0.00000
2760	2010.01.07 01:03	close	1380	0.01	1.24855	0.00000	0.00000	0.61	1896.52
2759	2010.01.07 00:30	buy	1380	0.01	1.24778	0.00000	0.00000
2758	2010.01.07 00:30	close	1379	0.01	1.24650	0.00000	0.00000	0.62	1895.91
2757	2010.01.07 00:30	buy	1379	0.01	1.24573	0.00000	0.00000
2756	2010.01.07 00:13	close	1378	0.01	1.24720	0.00000	0.00000	0.61	1895.29
2755	2010.01.07 00:10	buy	1378	0.01	1.24643	0.00000	0.00000
2754	2010.01.06 23:43	close	1377	0.01	1.24735	0.00000	0.00000	0.61	1894.68
2753	2010.01.06 23:20	buy	1377	0.01	1.24658	0.00000	0.00000
2752	2010.01.06 22:45	close	1376	0.01	1.24710	0.00000	0.00000	0.69	1894.07
2751	2010.01.06 20:45	buy	1376	0.01	1.24623	0.00000	0.00000
2750	2010.01.06 20:43	close	1374	0.01	1.24623	0.00000	0.00000	-2.18	1893.38
2747	2010.01.06 00:32	sell	1374	0.01	1.24350	0.00000	0.00000
2746	2010.01.06 00:31	close	1373	0.01	1.24268	0.00000	0.00000	0.89	1892.73
2745	2010.01.06 00:30	sell	1373	0.01	1.24380	0.00000	0.00000
2744	2010.01.06 00:30	close	1372	0.01	1.24365	0.00000	0.00000	0.68	1891.84
2743	2010.01.05 19:13	buy	1372	0.01	1.24283	0.00000	0.00000
2742	2010.01.05 19:13	close	1371	0.01	1.24245	0.00000	0.00000	0.66	1891.16
2741	2010.01.05 18:55	buy	1371	0.01	1.24163	0.00000	0.00000
2740	2010.01.05 18:41	close	1370	0.01	1.24245	0.00000	0.00000	0.66	1890.50
2739	2010.01.05 18:05	buy	1370	0.01	1.24163	0.00000	0.00000
2738	2010.01.05 18:05	close	1369	0.01	1.24163	0.00000	0.00000	0.62	1889.84
2737	2010.01.05 16:15	sell	1369	0.01	1.24240	0.00000	0.00000
2736	2010.01.05 16:10	close	1368	0.01	1.24190	0.00000	0.00000	0.62	1889.22
2735	2010.01.05 15:08	buy	1368	0.01	1.24113	0.00000	0.00000
2734	2010.01.05 15:07	close	1367	0.01	1.24123	0.00000	0.00000	0.65	1888.60
2733	2010.01.05 13:20	sell	1367	0.01	1.24205	0.00000	0.00000
2732	2010.01.05 13:20	close	1366	0.01	1.24203	0.00000	0.00000	0.78	1887.95
2731	2010.01.05 13:15	sell	1366	0.01	1.24300	0.00000	0.00000
2730	2010.01.05 13:11	close	1365	0.01	1.24310	0.00000	0.00000	0.62	1887.17
2729	2010.01.05 12:39	buy	1365	0.01	1.24233	0.00000	0.00000
2728	2010.01.05 12:38	close	1364	0.01	1.24228	0.00000	0.00000	0.69	1886.55
2727	2010.01.05 11:19	sell	1364	0.01	1.24315	0.00000	0.00000
2726	2010.01.05 11:17	close	1363	0.01	1.24288	0.00000	0.00000	0.69	1885.86
2725	2010.01.05 11:15	sell	1363	0.01	1.24375	0.00000	0.00000
2724	2010.01.05 11:14	close	1362	0.01	1.24415	0.00000	0.00000	0.66	1885.17
2723	2010.01.05 10:40	buy	1362	0.01	1.24333	0.00000	0.00000
2722	2010.01.05 10:27	close	1361	0.01	1.24323	0.00000	0.00000	0.61	1884.51
2721	2010.01.05 10:20	sell	1361	0.01	1.24400	0.00000	0.00000
2720	2010.01.05 10:14	close	1360	0.01	1.24445	0.00000	0.00000	0.65	1883.90
2719	2010.01.05 09:39	buy	1360	0.01	1.24363	0.00000	0.00000
2718	2010.01.05 09:39	close	1359	0.01	1.24355	0.00000	0.00000	0.61	1883.25
2717	2010.01.05 09:20	buy	1359	0.01	1.24278	0.00000	0.00000
2716	2010.01.05 09:16	close	1358	0.01	1.24273	0.00000	0.00000	0.61	1882.64
2715	2010.01.05 09:05	sell	1358	0.01	1.24350	0.00000	0.00000
2714	2010.01.05 08:59	close	1357	0.01	1.24415	0.00000	0.00000	0.65	1882.03
2713	2010.01.05 08:25	buy	1357	0.01	1.24333	0.00000	0.00000
2712	2010.01.05 08:03	close	1356	0.01	1.24465	0.00000	0.00000	0.66	1881.38
2711	2010.01.05 05:51	buy	1356	0.01	1.24383	0.00000	0.00000
2710	2010.01.05 05:51	close	1355	0.01	1.24363	0.00000	0.00000	0.65	1880.72
2709	2010.01.05 03:55	sell	1355	0.01	1.24445	0.00000	0.00000
2708	2010.01.05 03:42	close	1354	0.01	1.24358	0.00000	0.00000	0.62	1880.07
2707	2010.01.05 02:35	sell	1354	0.01	1.24435	0.00000	0.00000
2706	2010.01.05 02:01	close	1353	0.01	1.24338	0.00000	0.00000	0.70	1879.45
2705	2010.01.05 01:20	sell	1353	0.01	1.24425	0.00000	0.00000
2704	2010.01.05 01:10	close	1352	0.01	1.24405	0.00000	0.00000	0.61	1878.75
2703	2010.01.05 00:50	buy	1352	0.01	1.24328	0.00000	0.00000
2702	2010.01.05 00:35	close	1351	0.01	1.24383	0.00000	0.00000	0.62	1878.14
2701	2010.01.05 00:11	sell	1351	0.01	1.24460	0.00000	0.00000
2700	2010.01.05 00:11	close	1350	0.01	1.24440	0.00000	0.00000	0.67	1877.52
2699	2010.01.04 18:53	buy	1350	0.01	1.24358	0.00000	0.00000
2698	2010.01.04 18:53	close	1347	0.01	1.24328	0.00000	0.00000	-4.77	1876.85
2693	2009.12.31 21:40	sell	1347	0.01	1.23740	0.00000	0.00000
2692	2009.12.31 21:02	close	1346	0.01	1.23518	0.00000	0.00000	0.93	1876.16
2691	2009.12.31 20:23	sell	1346	0.01	1.23635	0.00000	0.00000
2690	2009.12.31 20:23	close	1345	0.01	1.23643	0.00000	0.00000	0.65	1875.23
2689	2009.12.31 20:11	sell	1345	0.01	1.23725	0.00000	0.00000
2688	2009.12.31 20:11	close	1344	0.01	1.23703	0.00000	0.00000	0.65	1874.58
2687	2009.12.31 20:10	sell	1344	0.01	1.23785	0.00000	0.00000
2686	2009.12.31 20:05	close	1343	0.01	1.23805	0.00000	0.00000	0.61	1873.93
2685	2009.12.31 17:16	buy	1343	0.01	1.23728	0.00000	0.00000
2684	2009.12.31 17:16	close	1342	0.01	1.23675	0.00000	0.00000	0.62	1873.32
2683	2009.12.31 17:10	buy	1342	0.01	1.23598	0.00000	0.00000
2682	2009.12.31 17:03	close	1341	0.01	1.23603	0.00000	0.00000	0.61	1872.70
2681	2009.12.31 16:20	sell	1341	0.01	1.23680	0.00000	0.00000
2680	2009.12.31 16:20	close	1340	0.01	1.23698	0.00000	0.00000	0.78	1872.09
2679	2009.12.31 16:20	sell	1340	0.01	1.23795	0.00000	0.00000
2678	2009.12.31 16:10	close	1339	0.01	1.23760	0.00000	0.00000	0.69	1871.31
2677	2009.12.31 16:00	buy	1339	0.01	1.23673	0.00000	0.00000
2676	2009.12.31 16:00	close	1338	0.01	1.23670	0.00000	0.00000	0.61	1870.62
2675	2009.12.31 16:00	buy	1338	0.01	1.23593	0.00000	0.00000
2674	2009.12.31 16:00	close	1337	0.01	1.23670	0.00000	0.00000	0.61	1870.01
2673	2009.12.31 16:00	buy	1337	0.01	1.23593	0.00000	0.00000
2672	2009.12.31 16:00	close	1336	0.01	1.23635	0.00000	0.00000	0.73	1869.40
2671	2009.12.31 16:00	buy	1336	0.01	1.23543	0.00000	0.00000
2670	2009.12.31 16:00	close	1335	0.01	1.23478	0.00000	0.00000	0.85	1868.67
2669	2009.12.31 15:15	sell	1335	0.01	1.23585	0.00000	0.00000
2668	2009.12.31 15:12	close	1334	0.01	1.23685	0.00000	0.00000	0.61	1867.82
2667	2009.12.31 13:50	buy	1334	0.01	1.23608	0.00000	0.00000
2666	2009.12.31 13:39	close	1333	0.01	1.23553	0.00000	0.00000	0.65	1867.21
2665	2009.12.31 13:28	sell	1333	0.01	1.23635	0.00000	0.00000
2664	2009.12.31 13:28	close	1332	0.01	1.23668	0.00000	0.00000	1.01	1866.56
2663	2009.12.31 13:17	sell	1332	0.01	1.23795	0.00000	0.00000
2662	2009.12.31 13:17	close	1331	0.01	1.23770	0.00000	0.00000	0.61	1865.55
2661	2009.12.31 12:26	buy	1331	0.01	1.23693	0.00000	0.00000
2660	2009.12.31 12:26	close	1330	0.01	1.23683	0.00000	0.00000	0.73	1864.94
2659	2009.12.31 11:35	sell	1330	0.01	1.23775	0.00000	0.00000
2658	2009.12.31 11:33	close	1329	0.01	1.23805	0.00000	0.00000	0.65	1864.21
2657	2009.12.31 08:25	buy	1329	0.01	1.23723	0.00000	0.00000
2656	2009.12.31 08:25	close	1328	0.01	1.23718	0.00000	0.00000	0.61	1863.56
2655	2009.12.31 07:25	sell	1328	0.01	1.23795	0.00000	0.00000
2654	2009.12.31 07:18	close	1327	0.01	1.23740	0.00000	0.00000	0.61	1862.95
2653	2009.12.31 07:09	buy	1327	0.01	1.23663	0.00000	0.00000
2652	2009.12.31 07:09	close	1326	0.01	1.23645	0.00000	0.00000	0.61	1862.34
2651	2009.12.31 07:00	buy	1326	0.01	1.23568	0.00000	0.00000
2650	2009.12.31 06:48	close	1325	0.01	1.23690	0.00000	0.00000	0.65	1861.73
2649	2009.12.31 02:05	buy	1325	0.01	1.23608	0.00000	0.00000
2648	2009.12.31 01:43	close	1324	0.01	1.23670	0.00000	0.00000	0.61	1861.08
2647	2009.12.31 01:38	buy	1324	0.01	1.23593	0.00000	0.00000
2646	2009.12.31 01:38	close	1323	0.01	1.23583	0.00000	0.00000	0.69	1860.47
2645	2009.12.31 00:16	sell	1323	0.01	1.23670	0.00000	0.00000
2644	2009.12.31 00:16	close	1322	0.01	1.23708	0.00000	0.00000	0.70	1859.78
2643	2009.12.31 00:16	sell	1322	0.01	1.23795	0.00000	0.00000
2642	2009.12.31 00:16	close	1320	0.01	1.23780	0.00000	0.00000	-2.21	1859.08
2639	2009.12.30 16:39	buy	1320	0.01	1.24063	0.00000	0.00000
2638	2009.12.30 16:38	close	1318	0.01	1.24025	0.00000	0.00000	-2.18	1858.28
2635	2009.12.30 15:53	buy	1318	0.01	1.24298	0.00000	0.00000
2634	2009.12.30 15:53	close	1317	0.01	1.24318	0.00000	0.00000	0.69	1857.63
2633	2009.12.30 10:50	sell	1317	0.01	1.24405	0.00000	0.00000
2632	2009.12.30 10:38	close	1315	0.01	1.24410	0.00000	0.00000	-2.22	1856.94
2629	2009.12.30 01:05	buy	1315	0.01	1.24688	0.00000	0.00000
2628	2009.12.30 01:05	close	1314	0.01	1.24693	0.00000	0.00000	0.62	1856.18
2627	2009.12.30 00:35	sell	1314	0.01	1.24770	0.00000	0.00000
2626	2009.12.30 00:35	close	1313	0.01	1.24783	0.00000	0.00000	0.62	1855.56
2625	2009.12.30 00:35	sell	1313	0.01	1.24860	0.00000	0.00000
2624	2009.12.30 00:35	close	1311	0.01	1.24855	0.00000	0.00000	-2.20	1854.94
2621	2009.12.29 12:05	buy	1311	0.01	1.25133	0.00000	0.00000
2620	2009.12.29 12:05	close	1310	0.01	1.25115	0.00000	0.00000	0.66	1854.28
2619	2009.12.29 11:55	buy	1310	0.01	1.25033	0.00000	0.00000
2618	2009.12.29 11:46	close	1309	0.01	1.24998	0.00000	0.00000	0.69	1853.62
2617	2009.12.27 22:07	sell	1309	0.01	1.25095	0.00000	0.00000
2616	2009.12.27 22:07	close	1308	0.01	1.25108	0.00000	0.00000	0.77	1852.93
2615	2009.12.27 22:06	sell	1308	0.01	1.25205	0.00000	0.00000
2614	2009.12.27 22:05	close	1307	0.01	1.25128	0.00000	0.00000	0.61	1852.16
2613	2009.12.27 22:02	sell	1307	0.01	1.25205	0.00000	0.00000
2612	2009.12.27 22:02	close	1306	0.01	1.25205	0.00000	0.00000	2.00	1851.55
2611	2009.12.24 19:46	buy	1306	0.01	1.24958	0.00000	0.00000
2610	2009.12.24 19:41	close	1305	0.01	1.24923	0.00000	0.00000	0.81	1849.56
2609	2009.12.24 10:01	sell	1305	0.01	1.25025	0.00000	0.00000
2608	2009.12.24 10:01	close	1304	0.01	1.25043	0.00000	0.00000	0.73	1848.75
2607	2009.12.24 09:55	sell	1304	0.01	1.25135	0.00000	0.00000
2606	2009.12.24 09:46	close	1303	0.01	1.25125	0.00000	0.00000	0.67	1848.02
2605	2009.12.23 15:18	buy	1303	0.01	1.25048	0.00000	0.00000
2604	2009.12.23 15:18	close	1302	0.01	1.25030	0.00000	0.00000	0.66	1847.34
2603	2009.12.23 15:13	buy	1302	0.01	1.24948	0.00000	0.00000
2602	2009.12.23 15:13	close	1301	0.01	1.24943	0.00000	0.00000	0.62	1846.68
2601	2009.12.23 13:18	sell	1301	0.01	1.25020	0.00000	0.00000
2600	2009.12.23 13:17	close	1300	0.01	1.25033	0.00000	0.00000	0.61	1846.06
2599	2009.12.23 13:15	sell	1300	0.01	1.25110	0.00000	0.00000
2598	2009.12.23 12:53	close	1299	0.01	1.25090	0.00000	0.00000	0.66	1845.45
2597	2009.12.23 12:10	buy	1299	0.01	1.25008	0.00000	0.00000
2596	2009.12.23 12:08	close	1298	0.01	1.25023	0.00000	0.00000	0.61	1844.79
2595	2009.12.23 11:20	sell	1298	0.01	1.25100	0.00000	0.00000
2594	2009.12.23 11:18	close	1297	0.01	1.25085	0.00000	0.00000	0.66	1844.18
2593	2009.12.23 09:59	buy	1297	0.01	1.25003	0.00000	0.00000
2592	2009.12.23 09:59	close	1296	0.01	1.25008	0.00000	0.00000	0.62	1843.52
2591	2009.12.22 21:55	sell	1296	0.01	1.25090	0.00000	0.00000
2590	2009.12.22 21:51	close	1295	0.01	1.25078	0.00000	0.00000	0.97	1842.91
2589	2009.12.22 21:50	sell	1295	0.01	1.25200	0.00000	0.00000
2588	2009.12.22 21:45	close	1294	0.01	1.25015	0.00000	0.00000	0.81	1841.94
2587	2009.12.22 17:23	buy	1294	0.01	1.24913	0.00000	0.00000
2586	2009.12.22 17:23	close	1293	0.01	1.24913	0.00000	0.00000	0.66	1841.13
2585	2009.12.22 16:21	sell	1293	0.01	1.24995	0.00000	0.00000
2584	2009.12.22 16:21	close	1292	0.01	1.25010	0.00000	0.00000	0.61	1840.47
2583	2009.12.22 06:00	buy	1292	0.01	1.24933	0.00000	0.00000
2582	2009.12.22 05:57	close	1291	0.01	1.24903	0.00000	0.00000	0.66	1839.86
2581	2009.12.22 05:10	sell	1291	0.01	1.24985	0.00000	0.00000
2580	2009.12.22 04:47	close	1290	0.01	1.24955	0.00000	0.00000	0.67	1839.20
2579	2009.12.21 22:15	buy	1290	0.01	1.24873	0.00000	0.00000
2578	2009.12.21 21:47	close	1289	0.01	1.24828	0.00000	0.00000	0.93	1838.53
2577	2009.12.21 20:11	sell	1289	0.01	1.24945	0.00000	0.00000
2576	2009.12.21 20:10	close	1288	0.01	1.24968	0.00000	0.00000	0.61	1837.60
2575	2009.12.21 20:04	sell	1288	0.01	1.25045	0.00000	0.00000
2574	2009.12.21 20:04	close	1287	0.01	1.25080	0.00000	0.00000	0.74	1836.99
2573	2009.12.21 04:13	buy	1287	0.01	1.24988	0.00000	0.00000
2572	2009.12.21 04:13	close	1286	0.01	1.24973	0.00000	0.00000	0.74	1836.25
2571	2009.12.21 00:25	sell	1286	0.01	1.25065	0.00000	0.00000
2570	2009.12.21 00:25	close	1285	0.01	1.25093	0.00000	0.00000	0.65	1835.51
2569	2009.12.21 00:20	sell	1285	0.01	1.25175	0.00000	0.00000
2568	2009.12.20 23:52	close	1284	0.01	1.25028	0.00000	0.00000	0.61	1834.86
2567	2009.12.20 23:05	sell	1284	0.01	1.25105	0.00000	0.00000
2566	2009.12.20 22:26	close	1283	0.01	1.25013	0.00000	0.00000	0.66	1834.25
2565	2009.12.20 22:18	sell	1283	0.01	1.25095	0.00000	0.00000
2564	2009.12.20 22:18	close	1282	0.01	1.25043	0.00000	0.00000	1.26	1833.59
2563	2009.12.20 22:15	sell	1282	0.01	1.25200	0.00000	0.00000
2562	2009.12.18 21:55	close	1280	0.01	1.24948	0.00000	0.00000	-2.22	1832.33
2559	2009.12.17 23:53	sell	1280	0.01	1.24675	0.00000	0.00000
2558	2009.12.17 23:53	close	1279	0.01	1.24698	0.00000	0.00000	0.65	1831.72
2557	2009.12.17 23:50	sell	1279	0.01	1.24780	0.00000	0.00000
2556	2009.12.17 23:43	close	1278	0.01	1.24795	0.00000	0.00000	0.74	1831.07
2555	2009.12.17 23:10	buy	1278	0.01	1.24703	0.00000	0.00000
2554	2009.12.17 23:04	close	1277	0.01	1.24743	0.00000	0.00000	0.62	1830.33
2553	2009.12.17 22:17	sell	1277	0.01	1.24820	0.00000	0.00000
2552	2009.12.17 22:17	close	1276	0.01	1.24738	0.00000	0.00000	0.70	1829.71
2551	2009.12.17 22:16	sell	1276	0.01	1.24825	0.00000	0.00000
2550	2009.12.17 22:16	close	1275	0.01	1.24728	0.00000	0.00000	0.74	1829.01
2549	2009.12.17 22:15	sell	1275	0.01	1.24820	0.00000	0.00000
2548	2009.12.17 22:15	close	1274	0.01	1.24628	0.00000	0.00000	1.93	1828.27
2547	2009.12.17 22:15	sell	1274	0.01	1.24870	0.00000	0.00000
2546	2009.12.17 21:55	close	1273	0.01	1.24678	0.00000	0.00000	0.66	1826.34
2545	2009.12.17 17:04	sell	1273	0.01	1.24760	0.00000	0.00000
2544	2009.12.17 17:04	close	1271	0.01	1.24810	0.00000	0.00000	-2.22	1825.68
2541	2009.12.17 03:35	buy	1271	0.01	1.25088	0.00000	0.00000
2540	2009.12.17 03:33	close	1270	0.01	1.25043	0.00000	0.00000	0.78	1825.07
2539	2009.12.17 03:11	sell	1270	0.01	1.25140	0.00000	0.00000
2538	2009.12.17 03:11	close	1269	0.01	1.25153	0.00000	0.00000	0.73	1824.29
2537	2009.12.17 02:55	sell	1269	0.01	1.25245	0.00000	0.00000
2536	2009.12.17 02:55	close	1266	0.01	1.25190	0.00000	0.00000	-4.51	1823.56
2531	2009.12.15 00:53	buy	1266	0.01	1.25763	0.00000	0.00000
2530	2009.12.15 00:53	close	1265	0.01	1.25763	0.00000	0.00000	0.69	1820.81
2529	2009.12.14 22:10	sell	1265	0.01	1.25855	0.00000	0.00000
2528	2009.12.14 22:10	close	1264	0.01	1.25783	0.00000	0.00000	1.21	1820.12
2527	2009.12.14 22:10	sell	1264	0.01	1.25935	0.00000	0.00000
2526	2009.12.14 22:08	close	1263	0.01	1.25833	0.00000	0.00000	1.33	1818.91
2525	2009.12.14 22:05	sell	1263	0.01	1.26000	0.00000	0.00000
2524	2009.12.14 22:01	close	1262	0.01	1.26005	0.00000	0.00000	0.62	1817.58
2523	2009.12.14 21:58	buy	1262	0.01	1.25928	0.00000	0.00000
2522	2009.12.14 21:58	close	1260	0.01	1.25738	0.00000	0.00000	-2.14	1816.96
2519	2009.12.14 04:06	sell	1260	0.01	1.25470	0.00000	0.00000
2518	2009.12.14 04:05	close	1259	0.01	1.25463	0.00000	0.00000	0.66	1816.03
2517	2009.12.14 03:40	sell	1259	0.01	1.25545	0.00000	0.00000
2516	2009.12.14 03:23	close	1258	0.01	1.25560	0.00000	0.00000	0.94	1815.37
2515	2009.12.14 01:45	buy	1258	0.01	1.25443	0.00000	0.00000
2514	2009.12.14 01:30	close	1257	0.01	1.25550	0.00000	0.00000	0.62	1814.43
2513	2009.12.14 01:00	buy	1257	0.01	1.25473	0.00000	0.00000
2512	2009.12.14 01:00	close	1256	0.01	1.25473	0.00000	0.00000	0.58	1813.81
2511	2009.12.13 23:19	sell	1256	0.01	1.25550	0.00000	0.00000
2510	2009.12.13 23:19	close	1255	0.01	1.25578	0.00000	0.00000	0.90	1813.23
2509	2009.12.13 23:05	sell	1255	0.01	1.25690	0.00000	0.00000
2508	2009.12.13 22:36	close	1254	0.01	1.25443	0.00000	0.00000	0.62	1812.33
2507	2009.12.13 22:02	sell	1254	0.01	1.25520	0.00000	0.00000
2506	2009.12.11 14:28	close	1252	0.01	1.25983	0.00000	0.00000	-2.18	1811.71
2503	2009.12.10 19:21	sell	1252	0.01	1.25715	0.00000	0.00000
2502	2009.12.10 19:21	close	1251	0.01	1.25718	0.00000	0.00000	0.82	1810.98
2501	2009.12.10 18:59	sell	1251	0.01	1.25820	0.00000	0.00000
2500	2009.12.10 18:59	close	1250	0.01	1.25838	0.00000	0.00000	0.61	1810.16
2499	2009.12.10 18:58	sell	1250	0.01	1.25915	0.00000	0.00000
2498	2009.12.10 18:58	close	1249	0.01	1.25900	0.00000	0.00000	0.62	1809.55
2497	2009.12.10 15:00	buy	1249	0.01	1.25823	0.00000	0.00000
2496	2009.12.10 15:00	close	1248	0.01	1.25813	0.00000	0.00000	0.61	1808.93
2495	2009.12.10 13:49	sell	1248	0.01	1.25890	0.00000	0.00000
2494	2009.12.10 13:49	close	1247	0.01	1.25893	0.00000	0.00000	0.61	1808.32
2493	2009.12.10 13:40	sell	1247	0.01	1.25970	0.00000	0.00000
2492	2009.12.10 13:22	close	1246	0.01	1.25920	0.00000	0.00000	0.62	1807.71
2491	2009.12.10 13:05	buy	1246	0.01	1.25843	0.00000	0.00000
2490	2009.12.10 13:05	close	1245	0.01	1.25858	0.00000	0.00000	0.61	1807.09
2489	2009.12.10 12:30	sell	1245	0.01	1.25935	0.00000	0.00000
2488	2009.12.10 12:30	close	1244	0.01	1.25918	0.00000	0.00000	0.69	1806.48
2487	2009.12.10 12:30	sell	1244	0.01	1.26005	0.00000	0.00000
2486	2009.12.10 11:28	close	1243	0.01	1.25823	0.00000	0.00000	0.69	1805.79
2485	2009.12.10 10:36	sell	1243	0.01	1.25910	0.00000	0.00000
2484	2009.12.10 10:36	close	1242	0.01	1.25920	0.00000	0.00000	0.61	1805.10
2483	2009.12.10 08:25	buy	1242	0.01	1.25843	0.00000	0.00000
2482	2009.12.10 08:06	close	1240	0.01	1.26030	0.00000	0.00000	-2.22	1804.49
2479	2009.12.10 03:45	buy	1240	0.01	1.26308	0.00000	0.00000
2478	2009.12.10 03:44	close	1239	0.01	1.26268	0.00000	0.00000	0.62	1803.88
2477	2009.12.10 02:39	sell	1239	0.01	1.26345	0.00000	0.00000
2476	2009.12.10 02:39	close	1238	0.01	1.26375	0.00000	0.00000	0.66	1803.26
2475	2009.12.10 02:00	buy	1238	0.01	1.26293	0.00000	0.00000
2474	2009.12.10 01:48	close	1237	0.01	1.26293	0.00000	0.00000	1.34	1802.60
2473	2009.12.10 01:15	sell	1237	0.01	1.26460	0.00000	0.00000
2472	2009.12.10 01:15	close	1233	0.01	1.26500	0.00000	0.00000	-7.96	1801.26
2465	2009.12.09 14:25	buy	1233	0.01	1.27503	0.00000	0.00000
2464	2009.12.09 14:00	close	1232	0.01	1.27655	0.00000	0.00000	0.62	1799.42
2463	2009.12.09 13:30	buy	1232	0.01	1.27578	0.00000	0.00000
2462	2009.12.09 12:38	close	1231	0.01	1.27690	0.00000	0.00000	0.62	1798.80
2461	2009.12.09 12:00	buy	1231	0.01	1.27613	0.00000	0.00000
2460	2009.12.09 11:55	close	1230	0.01	1.27623	0.00000	0.00000	0.61	1798.18
2459	2009.12.09 11:45	sell	1230	0.01	1.27700	0.00000	0.00000
2458	2009.12.09 11:42	close	1229	0.01	1.27735	0.00000	0.00000	0.62	1797.57
2457	2009.12.09 10:30	buy	1229	0.01	1.27658	0.00000	0.00000
2456	2009.12.09 08:29	close	1228	0.01	1.27663	0.00000	0.00000	0.65	1796.95
2455	2009.12.09 08:25	sell	1228	0.01	1.27745	0.00000	0.00000
2454	2009.12.09 08:19	close	1227	0.01	1.27770	0.00000	0.00000	0.62	1796.30
2453	2009.12.09 07:16	buy	1227	0.01	1.27693	0.00000	0.00000
2452	2009.12.09 07:16	close	1226	0.01	1.27683	0.00000	0.00000	0.61	1795.68
2451	2009.12.08 20:09	sell	1226	0.01	1.27765	0.00000	0.00000
2450	2009.12.08 20:09	close	1225	0.01	1.27783	0.00000	0.00000	0.77	1795.07
2449	2009.12.08 20:00	sell	1225	0.01	1.27880	0.00000	0.00000
2448	2009.12.08 19:55	close	1224	0.01	1.27930	0.00000	0.00000	0.62	1794.30
2447	2009.12.08 15:36	buy	1224	0.01	1.27853	0.00000	0.00000
2446	2009.12.08 15:35	close	1223	0.01	1.27858	0.00000	0.00000	0.61	1793.68
2445	2009.12.08 11:57	sell	1223	0.01	1.27935	0.00000	0.00000
2444	2009.12.08 11:57	close	1222	0.01	1.27980	0.00000	0.00000	0.61	1793.07
2443	2009.12.08 07:06	buy	1222	0.01	1.27903	0.00000	0.00000
2442	2009.12.08 07:06	close	1221	0.01	1.27895	0.00000	0.00000	0.61	1792.46
2441	2009.12.08 07:01	buy	1221	0.01	1.27818	0.00000	0.00000
2440	2009.12.08 06:53	close	1220	0.01	1.27833	0.00000	0.00000	0.61	1791.85
2439	2009.12.08 06:42	sell	1220	0.01	1.27910	0.00000	0.00000
2438	2009.12.08 06:30	close	1219	0.01	1.27915	0.00000	0.00000	0.61	1791.24
2437	2009.12.08 06:16	buy	1219	0.01	1.27838	0.00000	0.00000
2436	2009.12.08 05:43	close	1218	0.01	1.27925	0.00000	0.00000	0.65	1790.63
2435	2009.12.08 04:05	buy	1218	0.01	1.27843	0.00000	0.00000
2434	2009.12.08 04:03	close	1217	0.01	1.27818	0.00000	0.00000	0.61	1789.98
2433	2009.12.08 03:25	sell	1217	0.01	1.27895	0.00000	0.00000
2432	2009.12.08 02:33	close	1216	0.01	1.27915	0.00000	0.00000	0.65	1789.37
2431	2009.12.08 00:35	buy	1216	0.01	1.27833	0.00000	0.00000
2430	2009.12.08 00:34	close	1215	0.01	1.27848	0.00000	0.00000	0.57	1788.72
2429	2009.12.07 23:23	sell	1215	0.01	1.27925	0.00000	0.00000
2428	2009.12.07 23:23	close	1214	0.01	1.27935	0.00000	0.00000	0.65	1788.16
2427	2009.12.07 22:48	buy	1214	0.01	1.27853	0.00000	0.00000
2426	2009.12.07 22:47	close	1213	0.01	1.27843	0.00000	0.00000	0.61	1787.51
2425	2009.12.07 21:34	sell	1213	0.01	1.27920	0.00000	0.00000
2424	2009.12.07 21:34	close	1212	0.01	1.27928	0.00000	0.00000	0.65	1786.90
2423	2009.12.07 21:26	sell	1212	0.01	1.28010	0.00000	0.00000
2422	2009.12.07 21:26	close	1211	0.01	1.28015	0.00000	0.00000	0.62	1786.25
2421	2009.12.07 20:05	buy	1211	0.01	1.27938	0.00000	0.00000
2420	2009.12.07 19:40	close	1210	0.01	1.27968	0.00000	0.00000	0.65	1785.63
2419	2009.12.07 19:35	sell	1210	0.01	1.28050	0.00000	0.00000
2418	2009.12.07 18:49	close	1209	0.01	1.27970	0.00000	0.00000	0.61	1784.98
2417	2009.12.07 18:05	buy	1209	0.01	1.27893	0.00000	0.00000
2416	2009.12.07 17:36	close	1207	0.01	1.27928	0.00000	0.00000	-2.10	1784.37
2413	2009.12.07 07:06	sell	1207	0.01	1.27665	0.00000	0.00000
2412	2009.12.07 07:06	close	1206	0.01	1.27668	0.00000	0.00000	0.65	1783.49
2411	2009.12.07 07:05	sell	1206	0.01	1.27750	0.00000	0.00000
2410	2009.12.07 06:52	close	1205	0.01	1.27680	0.00000	0.00000	0.66	1782.84
2409	2009.12.07 00:05	buy	1205	0.01	1.27598	0.00000	0.00000
2408	2009.12.07 00:05	close	1204	0.01	1.27598	0.00000	0.00000	0.61	1782.18
2407	2009.12.06 22:20	sell	1204	0.01	1.27680	0.00000	0.00000
2406	2009.12.06 22:19	close	1203	0.01	1.27693	0.00000	0.00000	0.73	1781.57
2405	2009.12.06 22:15	sell	1203	0.01	1.27785	0.00000	0.00000
2404	2009.12.04 01:35	close	1199	0.01	1.27778	0.00000	0.00000	-7.18	1780.84
2397	2009.12.01 15:59	sell	1199	0.01	1.26905	0.00000	0.00000
2396	2009.12.01 15:59	close	1198	0.01	1.26943	0.00000	0.00000	0.70	1776.24
2395	2009.12.01 15:50	sell	1198	0.01	1.27030	0.00000	0.00000
2394	2009.12.01 15:48	close	1197	0.01	1.27055	0.00000	0.00000	0.65	1775.54
2393	2009.12.01 15:30	buy	1197	0.01	1.26973	0.00000	0.00000
2392	2009.12.01 15:27	close	1196	0.01	1.26980	0.00000	0.00000	0.61	1774.89
2391	2009.12.01 15:25	buy	1196	0.01	1.26903	0.00000	0.00000
2390	2009.12.01 15:25	close	1195	0.01	1.26873	0.00000	0.00000	0.70	1774.28
2389	2009.12.01 14:59	sell	1195	0.01	1.26960	0.00000	0.00000
2388	2009.12.01 14:59	close	1194	0.01	1.26983	0.00000	0.00000	0.77	1773.58
2387	2009.12.01 14:53	sell	1194	0.01	1.27080	0.00000	0.00000
2386	2009.12.01 14:53	close	1193	0.01	1.27080	0.00000	0.00000	0.61	1772.81
2385	2009.12.01 10:15	buy	1193	0.01	1.27003	0.00000	0.00000
2384	2009.12.01 09:38	close	1192	0.01	1.27170	0.00000	0.00000	0.61	1772.20
2383	2009.12.01 09:05	buy	1192	0.01	1.27093	0.00000	0.00000
2382	2009.12.01 09:03	close	1191	0.01	1.27023	0.00000	0.00000	0.61	1771.59
2381	2009.12.01 08:51	sell	1191	0.01	1.27100	0.00000	0.00000
2380	2009.12.01 08:51	close	1190	0.01	1.27133	0.00000	0.00000	0.65	1770.98
2379	2009.12.01 08:35	sell	1190	0.01	1.27215	0.00000	0.00000
2378	2009.12.01 08:35	close	1189	0.01	1.27235	0.00000	0.00000	0.61	1770.33
2377	2009.12.01 07:22	buy	1189	0.01	1.27158	0.00000	0.00000
2376	2009.12.01 07:22	close	1188	0.01	1.27185	0.00000	0.00000	0.65	1769.72
2375	2009.12.01 07:11	buy	1188	0.01	1.27103	0.00000	0.00000
2374	2009.12.01 07:11	close	1187	0.01	1.27088	0.00000	0.00000	0.65	1769.07
2373	2009.12.01 06:48	sell	1187	0.01	1.27170	0.00000	0.00000
2372	2009.12.01 06:48	close	1186	0.01	1.27138	0.00000	0.00000	0.65	1768.42
2371	2009.12.01 06:38	sell	1186	0.01	1.27220	0.00000	0.00000
2370	2009.12.01 06:38	close	1184	0.01	1.27255	0.00000	0.00000	-2.38	1767.77
2367	2009.12.01 03:44	buy	1184	0.01	1.27553	0.00000	0.00000
2366	2009.12.01 03:44	close	1183	0.01	1.27548	0.00000	0.00000	0.77	1767.16
2365	2009.11.30 12:47	sell	1183	0.01	1.27650	0.00000	0.00000
2364	2009.11.30 12:47	close	1182	0.01	1.27648	0.00000	0.00000	0.69	1766.39
2363	2009.11.30 12:42	sell	1182	0.01	1.27735	0.00000	0.00000
2362	2009.11.30 12:42	close	1181	0.01	1.27755	0.00000	0.00000	0.61	1765.70
2361	2009.11.30 11:51	buy	1181	0.01	1.27678	0.00000	0.00000
2360	2009.11.30 11:51	close	1180	0.01	1.27670	0.00000	0.00000	0.61	1765.09
2359	2009.11.30 11:51	buy	1180	0.01	1.27593	0.00000	0.00000
2358	2009.11.30 11:50	close	1179	0.01	1.27583	0.00000	0.00000	0.65	1764.48
2357	2009.11.30 08:01	sell	1179	0.01	1.27665	0.00000	0.00000
2356	2009.11.30 08:01	close	1178	0.01	1.27665	0.00000	0.00000	0.61	1763.83
2355	2009.11.30 01:16	buy	1178	0.01	1.27588	0.00000	0.00000
2354	2009.11.30 01:16	close	1177	0.01	1.27583	0.00000	0.00000	0.74	1763.22
2353	2009.11.29 23:27	sell	1177	0.01	1.27680	0.00000	0.00000
2352	2009.11.29 23:27	close	1176	0.01	1.27683	0.00000	0.00000	0.62	1762.48
2351	2009.11.29 23:20	sell	1176	0.01	1.27760	0.00000	0.00000
2350	2009.11.29 22:10	close	1175	0.01	1.27765	0.00000	0.00000	0.69	1761.86
2349	2009.11.29 22:08	buy	1175	0.01	1.27678	0.00000	0.00000
2348	2009.11.26 23:41	close	1173	0.01	1.27618	0.00000	0.00000	-2.26	1761.17
2345	2009.11.26 03:36	sell	1173	0.01	1.27335	0.00000	0.00000
2344	2009.11.26 03:36	close	1172	0.01	1.27408	0.00000	0.00000	0.65	1760.45
2343	2009.11.26 03:36	sell	1172	0.01	1.27490	0.00000	0.00000
2342	2009.11.26 03:36	close	1171	0.01	1.27505	0.00000	0.00000	0.61	1759.80
2341	2009.11.26 02:05	buy	1171	0.01	1.27428	0.00000	0.00000
2340	2009.11.26 01:45	close	1170	0.01	1.27418	0.00000	0.00000	0.61	1759.19
2339	2009.11.26 01:40	sell	1170	0.01	1.27495	0.00000	0.00000
2338	2009.11.26 01:14	close	1169	0.01	1.27395	0.00000	0.00000	0.61	1758.58
2337	2009.11.26 01:09	buy	1169	0.01	1.27318	0.00000	0.00000
2336	2009.11.26 01:07	close	1168	0.01	1.27350	0.00000	0.00000	0.61	1757.97
2335	2009.11.26 00:55	buy	1168	0.01	1.27273	0.00000	0.00000
2334	2009.11.26 00:55	close	1167	0.01	1.27585	0.00000	0.00000	3.25	1757.36
2333	2009.11.26 00:55	buy	1167	0.01	1.27178	0.00000	0.00000
2332	2009.11.26 00:55	close	1166	0.01	1.27410	0.00000	0.00000	1.45	1754.11
2331	2009.11.26 00:45	buy	1166	0.01	1.27228	0.00000	0.00000
2330	2009.11.26 00:11	close	1165	0.01	1.27330	0.00000	0.00000	0.74	1752.66
2329	2009.11.25 22:19	buy	1165	0.01	1.27243	0.00000	0.00000
2328	2009.11.25 22:19	close	1164	0.01	1.27265	0.00000	0.00000	0.61	1751.92
2327	2009.11.25 22:05	buy	1164	0.01	1.27188	0.00000	0.00000
2326	2009.11.25 21:56	close	1163	0.01	1.27178	0.00000	0.00000	0.61	1751.31
2325	2009.11.25 15:45	sell	1163	0.01	1.27255	0.00000	0.00000
2324	2009.11.25 15:35	close	1162	0.01	1.27300	0.00000	0.00000	0.61	1750.70
2323	2009.11.25 15:00	buy	1162	0.01	1.27223	0.00000	0.00000
2322	2009.11.25 15:00	close	1161	0.01	1.27260	0.00000	0.00000	0.61	1750.09
2321	2009.11.25 14:45	buy	1161	0.01	1.27183	0.00000	0.00000
2320	2009.11.25 14:38	close	1159	0.01	1.27223	0.00000	0.00000	-2.14	1749.48
2317	2009.11.25 12:00	sell	1159	0.01	1.26955	0.00000	0.00000
2316	2009.11.25 11:40	close	1158	0.01	1.26863	0.00000	0.00000	0.61	1748.71
2315	2009.11.25 09:56	sell	1158	0.01	1.26940	0.00000	0.00000
2314	2009.11.25 09:56	close	1157	0.01	1.26955	0.00000	0.00000	0.65	1748.10
2313	2009.11.25 07:52	buy	1157	0.01	1.26873	0.00000	0.00000
2312	2009.11.25 07:52	close	1154	0.01	1.26873	0.00000	0.00000	-4.78	1747.45
2307	2009.11.24 06:36	sell	1154	0.01	1.26280	0.00000	0.00000
2306	2009.11.24 06:36	close	1153	0.01	1.26308	0.00000	0.00000	0.61	1746.81
2305	2009.11.24 06:28	sell	1153	0.01	1.26385	0.00000	0.00000
2304	2009.11.24 05:30	close	1152	0.01	1.26345	0.00000	0.00000	0.66	1746.20
2303	2009.11.24 05:25	buy	1152	0.01	1.26263	0.00000	0.00000
2302	2009.11.24 05:06	close	1151	0.01	1.26350	0.00000	0.00000	0.62	1745.54
2301	2009.11.24 04:48	buy	1151	0.01	1.26273	0.00000	0.00000
2300	2009.11.24 04:47	close	1149	0.01	1.26263	0.00000	0.00000	-2.18	1744.92
2297	2009.11.23 15:10	sell	1149	0.01	1.25995	0.00000	0.00000
2296	2009.11.23 15:00	close	1148	0.01	1.25975	0.00000	0.00000	0.65	1744.20
2295	2009.11.23 14:44	buy	1148	0.01	1.25893	0.00000	0.00000
2294	2009.11.23 14:44	close	1147	0.01	1.25893	0.00000	0.00000	0.61	1743.55
2293	2009.11.23 11:40	sell	1147	0.01	1.25970	0.00000	0.00000
2292	2009.11.23 11:40	close	1146	0.01	1.25990	0.00000	0.00000	0.70	1742.94
2291	2009.11.23 10:55	buy	1146	0.01	1.25903	0.00000	0.00000
2290	2009.11.23 10:51	close	1141	0.01	1.25913	0.00000	0.00000	-10.41	1742.24
2281	2009.11.19 00:40	sell	1141	0.01	1.24620	0.00000	0.00000
2280	2009.11.18 23:01	close	1140	0.01	1.24548	0.00000	0.00000	0.61	1741.52
2279	2009.11.18 22:10	sell	1140	0.01	1.24625	0.00000	0.00000
2278	2009.11.18 21:42	close	1139	0.01	1.24513	0.00000	0.00000	0.65	1740.91
2277	2009.11.18 21:33	sell	1139	0.01	1.24595	0.00000	0.00000
2276	2009.11.18 21:32	close	1138	0.01	1.24590	0.00000	0.00000	0.65	1740.26
2275	2009.11.18 20:58	buy	1138	0.01	1.24508	0.00000	0.00000
2274	2009.11.18 20:58	close	1137	0.01	1.24508	0.00000	0.00000	0.61	1739.61
2273	2009.11.18 14:39	sell	1137	0.01	1.24585	0.00000	0.00000
2272	2009.11.18 14:39	close	1136	0.01	1.24583	0.00000	0.00000	0.65	1739.00
2271	2009.11.18 14:30	sell	1136	0.01	1.24665	0.00000	0.00000
2270	2009.11.18 14:30	close	1135	0.01	1.24695	0.00000	0.00000	0.61	1738.35
2269	2009.11.18 11:15	buy	1135	0.01	1.24618	0.00000	0.00000
2268	2009.11.18 11:14	close	1134	0.01	1.24578	0.00000	0.00000	0.66	1737.74
2267	2009.11.17 18:25	sell	1134	0.01	1.24665	0.00000	0.00000
2266	2009.11.17 18:07	close	1133	0.01	1.24695	0.00000	0.00000	0.66	1737.08
2265	2009.11.17 17:27	buy	1133	0.01	1.24613	0.00000	0.00000
2264	2009.11.17 17:27	close	1132	0.01	1.24588	0.00000	0.00000	0.81	1736.42
2263	2009.11.17 16:05	sell	1132	0.01	1.24690	0.00000	0.00000
2262	2009.11.17 15:58	close	1131	0.01	1.24685	0.00000	0.00000	0.62	1735.61
2261	2009.11.17 15:46	buy	1131	0.01	1.24608	0.00000	0.00000
2260	2009.11.17 15:46	close	1130	0.01	1.24605	0.00000	0.00000	0.66	1734.99
2259	2009.11.17 15:40	buy	1130	0.01	1.24523	0.00000	0.00000
2258	2009.11.17 15:17	close	1129	0.01	1.24715	0.00000	0.00000	0.61	1734.33
2257	2009.11.17 12:14	buy	1129	0.01	1.24638	0.00000	0.00000
2256	2009.11.17 12:14	close	1128	0.01	1.24605	0.00000	0.00000	0.62	1733.72
2255	2009.11.17 12:00	buy	1128	0.01	1.24528	0.00000	0.00000
2254	2009.11.17 11:57	close	1127	0.01	1.24548	0.00000	0.00000	0.70	1733.10
2253	2009.11.17 11:45	sell	1127	0.01	1.24635	0.00000	0.00000
2252	2009.11.17 11:45	close	1125	0.01	1.24655	0.00000	0.00000	-2.18	1732.40
2249	2009.11.17 00:50	buy	1125	0.01	1.24928	0.00000	0.00000
2248	2009.11.17 00:49	close	1124	0.01	1.24918	0.00000	0.00000	0.58	1731.60
2247	2009.11.16 21:57	sell	1124	0.01	1.24995	0.00000	0.00000
2246	2009.11.16 21:57	close	1123	0.01	1.25083	0.00000	0.00000	0.78	1731.02
2245	2009.11.16 21:50	sell	1123	0.01	1.25180	0.00000	0.00000
2244	2009.11.16 20:39	close	1122	0.01	1.25150	0.00000	0.00000	0.61	1730.24
2243	2009.11.16 20:35	buy	1122	0.01	1.25073	0.00000	0.00000
2242	2009.11.16 20:35	close	1121	0.01	1.25155	0.00000	0.00000	0.61	1729.63
2241	2009.11.16 20:20	buy	1121	0.01	1.25078	0.00000	0.00000
2240	2009.11.16 19:31	close	1119	0.01	1.25140	0.00000	0.00000	-2.54	1729.02
2237	2009.11.16 17:25	buy	1119	0.01	1.25458	0.00000	0.00000
2236	2009.11.16 17:16	close	1118	0.01	1.25610	0.00000	0.00000	0.73	1728.34
2235	2009.11.16 15:15	buy	1118	0.01	1.25518	0.00000	0.00000
2234	2009.11.16 15:12	close	1117	0.01	1.25548	0.00000	0.00000	0.77	1727.61
2233	2009.11.16 14:30	sell	1117	0.01	1.25645	0.00000	0.00000
2232	2009.11.16 14:29	close	1116	0.01	1.25670	0.00000	0.00000	0.62	1726.84
2231	2009.11.16 07:30	buy	1116	0.01	1.25593	0.00000	0.00000
2230	2009.11.16 07:30	close	1115	0.01	1.25593	0.00000	0.00000	0.66	1726.22
2229	2009.11.16 00:54	sell	1115	0.01	1.25675	0.00000	0.00000
2228	2009.11.16 00:54	close	1114	0.01	1.25708	0.00000	0.00000	0.77	1725.56
2227	2009.11.16 00:50	sell	1114	0.01	1.25805	0.00000	0.00000
2226	2009.11.16 00:43	close	1113	0.01	1.25800	0.00000	0.00000	0.62	1724.79
2225	2009.11.16 00:34	buy	1113	0.01	1.25723	0.00000	0.00000
2224	2009.11.16 00:34	close	1112	0.01	1.25730	0.00000	0.00000	0.66	1724.17
2223	2009.11.16 00:19	buy	1112	0.01	1.25648	0.00000	0.00000
2222	2009.11.16 00:19	close	1111	0.01	1.25638	0.00000	0.00000	0.57	1723.51
2221	2009.11.15 22:13	sell	1111	0.01	1.25715	0.00000	0.00000
2220	2009.11.13 13:24	close	1109	0.01	1.25798	0.00000	0.00000	-2.19	1722.94
2217	2009.11.11 15:56	sell	1109	0.01	1.25545	0.00000	0.00000
2216	2009.11.11 15:56	close	1108	0.01	1.25563	0.00000	0.00000	0.62	1721.99
2215	2009.11.11 15:50	sell	1108	0.01	1.25640	0.00000	0.00000
2214	2009.11.11 15:48	close	1107	0.01	1.25635	0.00000	0.00000	0.61	1721.37
2213	2009.11.11 14:55	buy	1107	0.01	1.25558	0.00000	0.00000
2212	2009.11.11 14:55	close	1106	0.01	1.25575	0.00000	0.00000	0.61	1720.76
2211	2009.11.11 14:45	buy	1106	0.01	1.25498	0.00000	0.00000
2210	2009.11.11 14:45	close	1105	0.01	1.25488	0.00000	0.00000	0.62	1720.15
2209	2009.11.11 08:15	sell	1105	0.01	1.25565	0.00000	0.00000
2208	2009.11.11 08:05	close	1104	0.01	1.25505	0.00000	0.00000	0.66	1719.53
2207	2009.11.11 07:53	buy	1104	0.01	1.25423	0.00000	0.00000
2206	2009.11.11 07:53	close	1103	0.01	1.25423	0.00000	0.00000	0.66	1718.87
2205	2009.11.11 06:30	sell	1103	0.01	1.25505	0.00000	0.00000
2204	2009.11.11 05:26	close	1102	0.01	1.25470	0.00000	0.00000	0.66	1718.21
2203	2009.11.11 05:25	buy	1102	0.01	1.25388	0.00000	0.00000
2202	2009.11.11 05:01	close	1100	0.01	1.25413	0.00000	0.00000	-2.22	1717.55
2199	2009.11.10 00:02	sell	1100	0.01	1.25140	0.00000	0.00000
2198	2009.11.10 00:02	close	1098	0.01	1.25140	0.00000	0.00000	-2.20	1716.94
2195	2009.11.09 16:50	buy	1098	0.01	1.25418	0.00000	0.00000
2194	2009.11.09 16:43	close	1097	0.01	1.25513	0.00000	0.00000	0.62	1716.28
2193	2009.11.09 16:18	sell	1097	0.01	1.25590	0.00000	0.00000
2192	2009.11.09 16:16	close	1096	0.01	1.25615	0.00000	0.00000	0.61	1715.66
2191	2009.11.09 15:26	buy	1096	0.01	1.25538	0.00000	0.00000
2190	2009.11.09 15:26	close	1095	0.01	1.25528	0.00000	0.00000	0.61	1715.05
2189	2009.11.09 14:00	sell	1095	0.01	1.25605	0.00000	0.00000
2188	2009.11.09 13:56	close	1094	0.01	1.25605	0.00000	0.00000	0.62	1714.44
2187	2009.11.09 13:40	buy	1094	0.01	1.25528	0.00000	0.00000
2186	2009.11.09 13:25	close	1093	0.01	1.25488	0.00000	0.00000	0.62	1713.82
2185	2009.11.09 13:15	sell	1093	0.01	1.25565	0.00000	0.00000
2184	2009.11.09 13:07	close	1092	0.01	1.25580	0.00000	0.00000	0.62	1713.20
2183	2009.11.09 12:39	buy	1092	0.01	1.25503	0.00000	0.00000
2182	2009.11.09 12:39	close	1091	0.01	1.25498	0.00000	0.00000	0.69	1712.58
2181	2009.11.09 09:50	sell	1091	0.01	1.25585	0.00000	0.00000
2180	2009.11.09 09:50	close	1090	0.01	1.25608	0.00000	0.00000	0.69	1711.89
2179	2009.11.09 09:50	sell	1090	0.01	1.25695	0.00000	0.00000
2178	2009.11.09 09:43	close	1089	0.01	1.25720	0.00000	0.00000	0.70	1711.20
2177	2009.11.09 09:33	buy	1089	0.01	1.25633	0.00000	0.00000
2176	2009.11.09 09:33	close	1088	0.01	1.25605	0.00000	0.00000	0.62	1710.50
2175	2009.11.09 09:28	buy	1088	0.01	1.25528	0.00000	0.00000
2174	2009.11.09 09:28	close	1087	0.01	1.25518	0.00000	0.00000	0.66	1709.88
2173	2009.11.09 06:40	sell	1087	0.01	1.25600	0.00000	0.00000
2172	2009.11.09 05:50	close	1086	0.01	1.25565	0.00000	0.00000	0.66	1709.22
2171	2009.11.09 05:35	buy	1086	0.01	1.25483	0.00000	0.00000
2170	2009.11.09 04:27	close	1085	0.01	1.25670	0.00000	0.00000	0.70	1708.56
2169	2009.11.09 04:18	buy	1085	0.01	1.25583	0.00000	0.00000
2168	2009.11.09 04:18	close	1084	0.01	1.25550	0.00000	0.00000	0.66	1707.86
2167	2009.11.09 04:16	buy	1084	0.01	1.25468	0.00000	0.00000
2166	2009.11.09 04:16	close	1083	0.01	1.25453	0.00000	0.00000	0.66	1707.20
2165	2009.11.08 23:15	sell	1083	0.01	1.25540	0.00000	0.00000
2164	2009.11.08 22:59	close	1081	0.01	1.25350	0.00000	0.00000	-2.18	1706.54
2161	2009.11.08 22:10	buy	1081	0.01	1.25623	0.00000	0.00000
2160	2009.11.06 00:08	close	1080	0.01	1.26240	0.00000	0.00000	0.64	1705.82
2159	2009.11.05 23:40	buy	1080	0.01	1.26163	0.00000	0.00000
2158	2009.11.05 23:30	close	1079	0.01	1.26148	0.00000	0.00000	0.66	1705.18
2157	2009.11.05 23:17	sell	1079	0.01	1.26230	0.00000	0.00000
2156	2009.11.05 23:17	close	1078	0.01	1.26230	0.00000	0.00000	0.62	1704.52
2155	2009.11.05 18:50	buy	1078	0.01	1.26153	0.00000	0.00000
2154	2009.11.05 18:50	close	1076	0.01	1.26153	0.00000	0.00000	-2.14	1703.90
2151	2009.11.05 07:18	sell	1076	0.01	1.25885	0.00000	0.00000
2150	2009.11.05 07:18	close	1075	0.01	1.25908	0.00000	0.00000	0.73	1703.13
2149	2009.11.05 07:05	sell	1075	0.01	1.26000	0.00000	0.00000
2148	2009.11.05 06:53	close	1074	0.01	1.25828	0.00000	0.00000	0.62	1702.40
2147	2009.11.05 06:10	sell	1074	0.01	1.25905	0.00000	0.00000
2146	2009.11.05 06:09	close	1073	0.01	1.25905	0.00000	0.00000	0.74	1701.78
2145	2009.11.05 04:54	buy	1073	0.01	1.25813	0.00000	0.00000
2144	2009.11.05 04:54	close	1070	0.01	1.25748	0.00000	0.00000	-4.75	1701.04
2139	2009.11.04 19:46	sell	1070	0.01	1.25170	0.00000	0.00000
2138	2009.11.04 19:46	close	1069	0.01	1.25143	0.00000	0.00000	0.78	1699.87
2137	2009.11.04 19:45	sell	1069	0.01	1.25240	0.00000	0.00000
2136	2009.11.04 19:39	close	1068	0.01	1.25128	0.00000	0.00000	0.62	1699.09
2135	2009.11.04 19:39	sell	1068	0.01	1.25205	0.00000	0.00000
2134	2009.11.04 19:38	close	1067	0.01	1.25118	0.00000	0.00000	0.62	1698.47
2133	2009.11.04 19:37	sell	1067	0.01	1.25195	0.00000	0.00000
2132	2009.11.04 19:37	close	1066	0.01	1.25128	0.00000	0.00000	0.74	1697.85
2131	2009.11.04 19:35	sell	1066	0.01	1.25220	0.00000	0.00000
2130	2009.11.04 19:30	close	1065	0.01	1.25305	0.00000	0.00000	0.73	1697.11
2129	2009.11.04 19:02	buy	1065	0.01	1.25213	0.00000	0.00000
2128	2009.11.04 19:02	close	1064	0.01	1.25195	0.00000	0.00000	0.61	1696.38
2127	2009.11.04 19:01	buy	1064	0.01	1.25118	0.00000	0.00000
2126	2009.11.04 19:01	close	1063	0.01	1.25188	0.00000	0.00000	0.66	1695.77
2125	2009.11.04 15:00	sell	1063	0.01	1.25270	0.00000	0.00000
2124	2009.11.04 15:00	close	1062	0.01	1.25293	0.00000	0.00000	0.73	1695.11
2123	2009.11.04 14:45	sell	1062	0.01	1.25385	0.00000	0.00000
2122	2009.11.04 14:45	close	1061	0.01	1.25375	0.00000	0.00000	0.61	1694.38
2121	2009.11.04 13:35	buy	1061	0.01	1.25298	0.00000	0.00000
2120	2009.11.04 13:26	close	1060	0.01	1.25293	0.00000	0.00000	0.61	1693.77
2119	2009.11.04 12:50	sell	1060	0.01	1.25370	0.00000	0.00000
2118	2009.11.04 11:41	close	1059	0.01	1.25213	0.00000	0.00000	0.66	1693.16
2117	2009.11.04 11:10	sell	1059	0.01	1.25295	0.00000	0.00000
2116	2009.11.04 11:03	close	1058	0.01	1.25190	0.00000	0.00000	0.62	1692.50
2115	2009.11.04 10:40	buy	1058	0.01	1.25113	0.00000	0.00000
2114	2009.11.04 10:40	close	1057	0.01	1.25098	0.00000	0.00000	0.62	1691.88
2113	2009.11.04 10:20	sell	1057	0.01	1.25175	0.00000	0.00000
2112	2009.11.04 10:14	close	1056	0.01	1.25205	0.00000	0.00000	0.62	1691.26
2111	2009.11.04 08:33	buy	1056	0.01	1.25128	0.00000	0.00000
2110	2009.11.04 08:33	close	1055	0.01	1.25128	0.00000	0.00000	0.62	1690.64
2109	2009.11.04 08:03	sell	1055	0.01	1.25205	0.00000	0.00000
2108	2009.11.04 08:03	close	1054	0.01	1.25218	0.00000	0.00000	0.66	1690.02
2107	2009.11.04 07:50	sell	1054	0.01	1.25300	0.00000	0.00000
2106	2009.11.04 07:25	close	1053	0.01	1.25275	0.00000	0.00000	0.62	1689.36
2105	2009.11.04 07:20	buy	1053	0.01	1.25198	0.00000	0.00000
2104	2009.11.04 07:18	close	1052	0.01	1.25135	0.00000	0.00000	0.62	1688.74
2103	2009.11.04 07:17	buy	1052	0.01	1.25058	0.00000	0.00000
2102	2009.11.04 07:17	close	1051	0.01	1.25058	0.00000	0.00000	0.78	1688.12
2101	2009.11.04 01:27	sell	1051	0.01	1.25155	0.00000	0.00000
2100	2009.11.04 01:27	close	1050	0.01	1.25153	0.00000	0.00000	0.61	1687.34
2099	2009.11.04 01:09	sell	1050	0.01	1.25230	0.00000	0.00000
2098	2009.11.04 01:09	close	1049	0.01	1.25230	0.00000	0.00000	0.61	1686.73
2097	2009.11.04 00:53	buy	1049	0.01	1.25153	0.00000	0.00000
2096	2009.11.04 00:53	close	1048	0.01	1.25110	0.00000	0.00000	0.70	1686.12
2095	2009.11.04 00:40	buy	1048	0.01	1.25023	0.00000	0.00000
2094	2009.11.04 00:40	close	1047	0.01	1.24990	0.00000	0.00000	0.69	1685.42
2093	2009.11.04 00:35	buy	1047	0.01	1.24903	0.00000	0.00000
2092	2009.11.04 00:28	close	1046	0.01	1.25155	0.00000	0.00000	0.66	1684.73
2091	2009.11.04 00:10	buy	1046	0.01	1.25073	0.00000	0.00000
2090	2009.11.04 00:00	close	1045	0.01	1.25028	0.00000	0.00000	0.62	1684.07
2089	2009.11.03 23:15	sell	1045	0.01	1.25110	0.00000	0.00000
2088	2009.11.03 23:09	close	1044	0.01	1.25145	0.00000	0.00000	0.62	1683.45
2087	2009.11.03 22:40	buy	1044	0.01	1.25068	0.00000	0.00000
2086	2009.11.03 22:37	close	1043	0.01	1.24973	0.00000	0.00000	0.62	1682.83
2085	2009.11.03 20:42	sell	1043	0.01	1.25050	0.00000	0.00000
2084	2009.11.03 20:42	close	1042	0.01	1.25063	0.00000	0.00000	0.62	1682.21
2083	2009.11.03 20:40	sell	1042	0.01	1.25140	0.00000	0.00000
2082	2009.11.03 20:31	close	1041	0.01	1.25185	0.00000	0.00000	0.70	1681.59
2081	2009.11.03 19:17	buy	1041	0.01	1.25098	0.00000	0.00000
2080	2009.11.03 19:17	close	1039	0.01	1.25065	0.00000	0.00000	-2.22	1680.89
2077	2009.11.03 16:10	buy	1039	0.01	1.25343	0.00000	0.00000
2076	2009.11.03 15:29	close	1038	0.01	1.25455	0.00000	0.00000	0.65	1680.28
2075	2009.11.03 15:10	buy	1038	0.01	1.25373	0.00000	0.00000
2074	2009.11.03 14:56	close	1037	0.01	1.25428	0.00000	0.00000	0.66	1679.63
2073	2009.11.03 14:00	sell	1037	0.01	1.25510	0.00000	0.00000
2072	2009.11.03 14:00	close	1036	0.01	1.25518	0.00000	0.00000	0.61	1678.97
2071	2009.11.03 13:47	sell	1036	0.01	1.25595	0.00000	0.00000
2070	2009.11.03 13:47	close	1035	0.01	1.25595	0.00000	0.00000	0.66	1678.36
2069	2009.11.03 12:10	buy	1035	0.01	1.25513	0.00000	0.00000
2068	2009.11.03 12:09	close	1033	0.01	1.25483	0.00000	0.00000	-2.18	1677.70
2065	2009.11.03 09:45	sell	1033	0.01	1.25210	0.00000	0.00000
2064	2009.11.03 09:45	close	1032	0.01	1.25223	0.00000	0.00000	0.65	1676.73
2063	2009.11.03 09:44	sell	1032	0.01	1.25305	0.00000	0.00000
2062	2009.11.03 09:44	close	1030	0.01	1.25305	0.00000	0.00000	-2.18	1676.08
2059	2009.11.03 03:20	buy	1030	0.01	1.25578	0.00000	0.00000
2058	2009.11.03 03:02	close	1029	0.01	1.25740	0.00000	0.00000	0.67	1675.27
2057	2009.11.02 23:51	buy	1029	0.01	1.25658	0.00000	0.00000
2056	2009.11.02 23:50	close	1028	0.01	1.25758	0.00000	0.00000	0.85	1674.60
2055	2009.11.02 21:25	sell	1028	0.01	1.25865	0.00000	0.00000
2054	2009.11.02 21:25	close	1027	0.01	1.25893	0.00000	0.00000	0.61	1673.75
2053	2009.11.02 21:14	sell	1027	0.01	1.25970	0.00000	0.00000
2052	2009.11.02 20:47	close	1026	0.01	1.25763	0.00000	0.00000	0.61	1673.14
2051	2009.11.02 19:23	sell	1026	0.01	1.25840	0.00000	0.00000
2050	2009.11.02 19:23	close	1025	0.01	1.25848	0.00000	0.00000	0.62	1672.53
2049	2009.11.02 19:20	sell	1025	0.01	1.25925	0.00000	0.00000
2048	2009.11.02 19:20	close	1024	0.01	1.25910	0.00000	0.00000	0.66	1671.91
2047	2009.11.02 18:38	buy	1024	0.01	1.25828	0.00000	0.00000
2046	2009.11.02 18:38	close	1023	0.01	1.25825	0.00000	0.00000	0.73	1671.25
2045	2009.11.02 18:38	buy	1023	0.01	1.25733	0.00000	0.00000
2044	2009.11.02 18:37	close	1022	0.01	1.25628	0.00000	0.00000	1.22	1670.52
2043	2009.11.02 17:43	sell	1022	0.01	1.25780	0.00000	0.00000
2042	2009.11.02 17:43	close	1021	0.01	1.25793	0.00000	0.00000	0.66	1669.30
2041	2009.11.02 17:35	sell	1021	0.01	1.25875	0.00000	0.00000
2040	2009.11.02 17:34	close	1020	0.01	1.25890	0.00000	0.00000	0.65	1668.64
2039	2009.11.02 17:16	buy	1020	0.01	1.25808	0.00000	0.00000
2038	2009.11.02 17:16	close	1019	0.01	1.25785	0.00000	0.00000	0.61	1667.99
2037	2009.11.02 17:05	buy	1019	0.01	1.25708	0.00000	0.00000
2036	2009.11.02 16:59	close	1018	0.01	1.25713	0.00000	0.00000	0.82	1667.38
2035	2009.11.02 16:00	sell	1018	0.01	1.25815	0.00000	0.00000
2034	2009.11.02 15:53	close	1017	0.01	1.25805	0.00000	0.00000	0.61	1666.56
2033	2009.11.02 15:00	buy	1017	0.01	1.25728	0.00000	0.00000
2032	2009.11.02 15:00	close	1015	0.01	1.25588	0.00000	0.00000	-1.78	1665.95
2029	2009.11.02 06:35	sell	1015	0.01	1.25365	0.00000	0.00000
2028	2009.11.02 06:35	close	1014	0.01	1.25373	0.00000	0.00000	0.62	1664.11
2027	2009.11.02 06:35	sell	1014	0.01	1.25450	0.00000	0.00000
2026	2009.11.02 06:33	close	1013	0.01	1.25490	0.00000	0.00000	0.62	1663.49
2025	2009.11.02 05:59	buy	1013	0.01	1.25413	0.00000	0.00000
2024	2009.11.02 05:59	close	1012	0.01	1.25400	0.00000	0.00000	0.61	1662.87
2023	2009.11.02 05:45	buy	1012	0.01	1.25323	0.00000	0.00000
2022	2009.11.02 05:37	close	1011	0.01	1.25388	0.00000	0.00000	0.61	1662.26
2021	2009.11.02 05:07	sell	1011	0.01	1.25465	0.00000	0.00000
2020	2009.11.02 05:07	close	1010	0.01	1.25485	0.00000	0.00000	0.66	1661.65
2019	2009.11.02 03:54	buy	1010	0.01	1.25403	0.00000	0.00000
2018	2009.11.02 03:54	close	1008	0.01	1.25365	0.00000	0.00000	-2.42	1660.99
2015	2009.11.02 01:50	buy	1008	0.01	1.25668	0.00000	0.00000
2014	2009.11.02 01:46	close	1007	0.01	1.25655	0.00000	0.00000	0.61	1660.27
2013	2009.11.02 01:45	buy	1007	0.01	1.25578	0.00000	0.00000
2012	2009.11.02 01:43	close	1005	0.01	1.25538	0.00000	0.00000	-2.18	1659.66
2009	2009.11.02 00:07	sell	1005	0.01	1.25265	0.00000	0.00000
2008	2009.11.02 00:07	close	1004	0.01	1.25253	0.00000	0.00000	0.74	1658.94
2007	2009.11.02 00:06	sell	1004	0.01	1.25345	0.00000	0.00000
2006	2009.11.02 00:06	close	1003	0.01	1.25323	0.00000	0.00000	1.02	1658.20
2005	2009.11.01 23:31	sell	1003	0.01	1.25455	0.00000	0.00000
2004	2009.11.01 22:45	close	1002	0.01	1.25238	0.00000	0.00000	1.18	1657.18
2003	2009.11.01 22:22	sell	1002	0.01	1.25385	0.00000	0.00000
2002	2009.11.01 22:22	close	1001	0.01	1.25338	0.00000	0.00000	0.98	1656.00
2001	2009.11.01 22:15	sell	1001	0.01	1.25460	0.00000	0.00000
2000	2009.11.01 22:15	close	1000	0.01	1.25348	0.00000	0.00000	0.90	1655.02
1999	2009.11.01 22:15	sell	1000	0.01	1.25460	0.00000	0.00000
1998	2009.11.01 22:15	close	999	0.01	1.25473	0.00000	0.00000	0.69	1654.12
1997	2009.11.01 22:10	sell	999	0.01	1.25560	0.00000	0.00000
1996	2009.10.30 00:31	close	998	0.01	1.25138	0.00000	0.00000	0.62	1653.43
1995	2009.10.29 23:09	sell	998	0.01	1.25220	0.00000	0.00000
1994	2009.10.29 23:09	close	996	0.01	1.25193	0.00000	0.00000	-2.02	1652.81
1991	2009.10.29 21:52	sell	996	0.01	1.24940	0.00000	0.00000
1990	2009.10.29 21:52	close	995	0.01	1.24970	0.00000	0.00000	0.61	1651.61
1989	2009.10.29 20:58	buy	995	0.01	1.24893	0.00000	0.00000
1988	2009.10.29 20:58	close	994	0.01	1.24890	0.00000	0.00000	0.73	1651.00
1987	2009.10.29 20:50	buy	994	0.01	1.24798	0.00000	0.00000
1986	2009.10.29 20:50	close	993	0.01	1.24773	0.00000	0.00000	0.61	1650.27
1985	2009.10.29 19:20	sell	993	0.01	1.24850	0.00000	0.00000
1984	2009.10.29 19:18	close	992	0.01	1.24850	0.00000	0.00000	0.73	1649.66
1983	2009.10.29 17:21	buy	992	0.01	1.24758	0.00000	0.00000
1982	2009.10.29 17:21	close	991	0.01	1.24745	0.00000	0.00000	0.61	1648.93
1981	2009.10.29 17:10	buy	991	0.01	1.24668	0.00000	0.00000
1980	2009.10.29 17:03	close	990	0.01	1.24663	0.00000	0.00000	0.69	1648.32
1979	2009.10.29 13:25	sell	990	0.01	1.24750	0.00000	0.00000
1978	2009.10.29 13:02	close	989	0.01	1.24675	0.00000	0.00000	0.62	1647.63
1977	2009.10.29 13:01	buy	989	0.01	1.24598	0.00000	0.00000
1976	2009.10.29 12:59	close	988	0.01	1.24645	0.00000	0.00000	0.61	1647.01
1975	2009.10.29 12:55	buy	988	0.01	1.24568	0.00000	0.00000
1974	2009.10.29 12:51	close	987	0.01	1.24513	0.00000	0.00000	0.69	1646.40
1973	2009.10.29 12:30	sell	987	0.01	1.24600	0.00000	0.00000
1972	2009.10.29 12:30	close	986	0.01	1.24623	0.00000	0.00000	0.62	1645.71
1971	2009.10.29 12:05	sell	986	0.01	1.24700	0.00000	0.00000
1970	2009.10.29 11:55	close	985	0.01	1.24610	0.00000	0.00000	0.65	1645.09
1969	2009.10.29 11:54	buy	985	0.01	1.24528	0.00000	0.00000
1968	2009.10.29 11:54	close	984	0.01	1.24540	0.00000	0.00000	0.69	1644.44
1967	2009.10.29 11:47	buy	984	0.01	1.24453	0.00000	0.00000
1966	2009.10.29 11:35	close	983	0.01	1.24463	0.00000	0.00000	0.62	1643.75
1965	2009.10.29 09:43	sell	983	0.01	1.24540	0.00000	0.00000
1964	2009.10.29 09:43	close	982	0.01	1.24553	0.00000	0.00000	0.69	1643.13
1963	2009.10.29 09:40	sell	982	0.01	1.24640	0.00000	0.00000
1962	2009.10.29 09:30	close	981	0.01	1.24440	0.00000	0.00000	0.62	1642.44
1961	2009.10.29 09:10	buy	981	0.01	1.24363	0.00000	0.00000
1960	2009.10.29 08:12	close	980	0.01	1.24615	0.00000	0.00000	0.65	1641.82
1959	2009.10.29 07:11	buy	980	0.01	1.24533	0.00000	0.00000
1958	2009.10.29 07:11	close	977	0.01	1.24508	0.00000	0.00000	-4.78	1641.17
1953	2009.10.28 20:10	sell	977	0.01	1.23925	0.00000	0.00000
1952	2009.10.28 19:58	close	976	0.01	1.23163	0.00000	0.00000	1.13	1640.93
1951	2009.10.28 19:50	sell	976	0.01	1.23305	0.00000	0.00000
1950	2009.10.28 19:50	close	975	0.01	1.23293	0.00000	0.00000	1.21	1639.80
1949	2009.10.28 19:45	sell	975	0.01	1.23445	0.00000	0.00000
1948	2009.10.28 19:41	close	974	0.01	1.23413	0.00000	0.00000	0.69	1638.59
1947	2009.10.28 19:40	sell	974	0.01	1.23500	0.00000	0.00000
1946	2009.10.28 19:30	close	973	0.01	1.23325	0.00000	0.00000	0.62	1637.90
1945	2009.10.28 19:19	buy	973	0.01	1.23248	0.00000	0.00000
1944	2009.10.28 19:19	close	972	0.01	1.23280	0.00000	0.00000	0.62	1637.28
1943	2009.10.28 19:15	buy	972	0.01	1.23203	0.00000	0.00000
1942	2009.10.28 18:34	close	971	0.01	1.23320	0.00000	0.00000	0.66	1636.66
1941	2009.10.28 18:32	buy	971	0.01	1.23238	0.00000	0.00000
1940	2009.10.28 18:32	close	970	0.01	1.23250	0.00000	0.00000	0.73	1636.00
1939	2009.10.28 18:17	buy	970	0.01	1.23158	0.00000	0.00000
1938	2009.10.28 18:14	close	969	0.01	1.23215	0.00000	0.00000	0.61	1635.27
1937	2009.10.28 18:11	buy	969	0.01	1.23138	0.00000	0.00000
1936	2009.10.28 18:04	close	968	0.01	1.23138	0.00000	0.00000	0.66	1634.66
1935	2009.10.28 17:46	sell	968	0.01	1.23220	0.00000	0.00000
1934	2009.10.28 17:42	close	967	0.01	1.23153	0.00000	0.00000	0.62	1634.00
1933	2009.10.28 17:40	sell	967	0.01	1.23230	0.00000	0.00000
1932	2009.10.28 17:11	close	966	0.01	1.23098	0.00000	0.00000	0.74	1633.38
1931	2009.10.28 16:55	sell	966	0.01	1.23190	0.00000	0.00000
1930	2009.10.28 16:49	close	965	0.01	1.23190	0.00000	0.00000	0.61	1632.64
1929	2009.10.28 16:25	buy	965	0.01	1.23113	0.00000	0.00000
1928	2009.10.28 16:16	close	964	0.01	1.23063	0.00000	0.00000	0.62	1632.03
1927	2009.10.28 16:10	sell	964	0.01	1.23140	0.00000	0.00000
1926	2009.10.28 16:10	close	963	0.01	1.23148	0.00000	0.00000	0.62	1631.41
1925	2009.10.28 16:05	sell	963	0.01	1.23225	0.00000	0.00000
1924	2009.10.28 15:51	close	962	0.01	1.23210	0.00000	0.00000	0.61	1630.79
1923	2009.10.28 15:19	buy	962	0.01	1.23133	0.00000	0.00000
1922	2009.10.28 15:19	close	961	0.01	1.23133	0.00000	0.00000	0.62	1630.18
1921	2009.10.28 13:00	sell	961	0.01	1.23210	0.00000	0.00000
1920	2009.10.28 12:31	close	960	0.01	1.23210	0.00000	0.00000	0.65	1629.56
1919	2009.10.28 12:00	buy	960	0.01	1.23128	0.00000	0.00000
1918	2009.10.28 11:50	close	959	0.01	1.23153	0.00000	0.00000	0.66	1628.91
1917	2009.10.28 11:15	sell	959	0.01	1.23235	0.00000	0.00000
1916	2009.10.28 11:08	close	958	0.01	1.23190	0.00000	0.00000	0.65	1628.25
1915	2009.10.28 10:00	buy	958	0.01	1.23108	0.00000	0.00000
1914	2009.10.28 10:00	close	957	0.01	1.23075	0.00000	0.00000	0.66	1627.60
1913	2009.10.28 09:45	buy	957	0.01	1.22993	0.00000	0.00000
1912	2009.10.28 09:41	close	956	0.01	1.22933	0.00000	0.00000	0.61	1626.94
1911	2009.10.28 04:16	sell	956	0.01	1.23010	0.00000	0.00000
1910	2009.10.28 04:15	close	955	0.01	1.23068	0.00000	0.00000	0.61	1626.33
1909	2009.10.28 04:10	sell	955	0.01	1.23145	0.00000	0.00000
1908	2009.10.28 04:02	close	954	0.01	1.23120	0.00000	0.00000	0.61	1625.72
1907	2009.10.28 02:20	buy	954	0.01	1.23043	0.00000	0.00000
1906	2009.10.28 02:04	close	953	0.01	1.23093	0.00000	0.00000	0.61	1625.11
1905	2009.10.28 01:56	sell	953	0.01	1.23170	0.00000	0.00000
1904	2009.10.28 01:47	close	952	0.01	1.23058	0.00000	0.00000	0.65	1624.50
1903	2009.10.28 01:40	sell	952	0.01	1.23140	0.00000	0.00000
1902	2009.10.28 01:10	close	951	0.01	1.23023	0.00000	0.00000	0.61	1623.85
1901	2009.10.28 00:55	sell	951	0.01	1.23100	0.00000	0.00000
1900	2009.10.28 00:36	close	950	0.01	1.23045	0.00000	0.00000	0.65	1623.24
1899	2009.10.28 00:36	buy	950	0.01	1.22963	0.00000	0.00000
1898	2009.10.28 00:36	close	948	0.01	1.22965	0.00000	0.00000	-2.17	1622.59
1895	2009.10.28 00:30	buy	948	0.01	1.23238	0.00000	0.00000
1894	2009.10.28 00:30	close	947	0.01	1.23265	0.00000	0.00000	0.69	1621.78
1893	2009.10.28 00:30	buy	947	0.01	1.23178	0.00000	0.00000
1892	2009.10.28 00:30	close	946	0.01	1.23170	0.00000	0.00000	1.18	1621.09
1891	2009.10.28 00:30	buy	946	0.01	1.23023	0.00000	0.00000
1890	2009.10.28 00:30	close	945	0.01	1.22940	0.00000	0.00000	1.13	1619.91
1889	2009.10.28 00:30	buy	945	0.01	1.22798	0.00000	0.00000
1888	2009.10.28 00:30	close	944	0.01	1.22833	0.00000	0.00000	0.93	1618.78
1887	2009.10.27 21:04	sell	944	0.01	1.22955	0.00000	0.00000
1886	2009.10.27 21:04	close	943	0.01	1.22923	0.00000	0.00000	0.65	1617.85
1885	2009.10.27 20:44	sell	943	0.01	1.23005	0.00000	0.00000
1884	2009.10.27 20:43	close	942	0.01	1.22963	0.00000	0.00000	0.97	1617.20
1883	2009.10.27 20:39	sell	942	0.01	1.23085	0.00000	0.00000
1882	2009.10.27 20:22	close	941	0.01	1.22868	0.00000	0.00000	0.73	1616.23
1881	2009.10.27 19:01	sell	941	0.01	1.22960	0.00000	0.00000
1880	2009.10.27 19:01	close	940	0.01	1.22948	0.00000	0.00000	0.69	1615.50
1879	2009.10.27 18:35	sell	940	0.01	1.23035	0.00000	0.00000
1878	2009.10.27 17:55	close	939	0.01	1.22868	0.00000	0.00000	0.61	1614.81
1877	2009.10.27 16:33	sell	939	0.01	1.22945	0.00000	0.00000
1876	2009.10.27 16:33	close	938	0.01	1.22968	0.00000	0.00000	0.61	1614.20
1875	2009.10.27 16:29	sell	938	0.01	1.23045	0.00000	0.00000
1874	2009.10.27 16:29	close	937	0.01	1.23045	0.00000	0.00000	0.66	1613.59
1873	2009.10.27 16:09	buy	937	0.01	1.22963	0.00000	0.00000
1872	2009.10.27 16:09	close	936	0.01	1.22955	0.00000	0.00000	0.61	1612.93
1871	2009.10.27 15:55	buy	936	0.01	1.22878	0.00000	0.00000
1870	2009.10.27 15:54	close	935	0.01	1.22903	0.00000	0.00000	0.65	1612.32
1869	2009.10.27 15:14	sell	935	0.01	1.22985	0.00000	0.00000
1868	2009.10.27 15:14	close	934	0.01	1.23003	0.00000	0.00000	0.65	1611.67
1867	2009.10.27 15:10	sell	934	0.01	1.23085	0.00000	0.00000
1866	2009.10.27 14:53	close	933	0.01	1.23005	0.00000	0.00000	0.62	1611.02
1865	2009.10.27 14:45	buy	933	0.01	1.22928	0.00000	0.00000
1864	2009.10.27 14:41	close	932	0.01	1.22728	0.00000	0.00000	0.74	1610.40
1863	2009.10.27 12:30	sell	932	0.01	1.22820	0.00000	0.00000
1862	2009.10.27 12:14	close	931	0.01	1.22688	0.00000	0.00000	0.62	1609.66
1861	2009.10.27 11:02	sell	931	0.01	1.22765	0.00000	0.00000
1860	2009.10.27 11:02	close	930	0.01	1.22750	0.00000	0.00000	0.61	1609.04
1859	2009.10.27 10:00	buy	930	0.01	1.22673	0.00000	0.00000
1858	2009.10.27 09:53	close	929	0.01	1.22673	0.00000	0.00000	0.61	1608.43
1857	2009.10.27 09:14	sell	929	0.01	1.22750	0.00000	0.00000
1856	2009.10.27 09:13	close	928	0.01	1.22810	0.00000	0.00000	0.86	1607.82
1855	2009.10.27 07:05	buy	928	0.01	1.22703	0.00000	0.00000
1854	2009.10.27 06:16	close	927	0.01	1.22795	0.00000	0.00000	0.65	1606.96
1853	2009.10.27 06:05	buy	927	0.01	1.22713	0.00000	0.00000
1852	2009.10.27 06:05	close	926	0.01	1.22775	0.00000	0.00000	0.66	1606.31
1851	2009.10.27 06:04	buy	926	0.01	1.22693	0.00000	0.00000
1850	2009.10.27 05:41	close	925	0.01	1.22800	0.00000	0.00000	0.61	1605.65
1849	2009.10.27 05:15	buy	925	0.01	1.22723	0.00000	0.00000
1848	2009.10.27 05:06	close	924	0.01	1.22708	0.00000	0.00000	0.65	1605.04
1847	2009.10.27 01:50	sell	924	0.01	1.22790	0.00000	0.00000
1846	2009.10.27 01:14	close	923	0.01	1.22678	0.00000	0.00000	0.57	1604.39
1845	2009.10.26 23:05	sell	923	0.01	1.22755	0.00000	0.00000
1844	2009.10.26 23:03	close	922	0.01	1.22755	0.00000	0.00000	0.66	1603.82
1843	2009.10.26 16:12	buy	922	0.01	1.22673	0.00000	0.00000
1842	2009.10.26 16:12	close	921	0.01	1.22645	0.00000	0.00000	0.62	1603.16
1841	2009.10.26 16:04	buy	921	0.01	1.22568	0.00000	0.00000
1840	2009.10.26 16:04	close	920	0.01	1.22553	0.00000	0.00000	0.77	1602.54
1839	2009.10.26 14:30	sell	920	0.01	1.22650	0.00000	0.00000
1838	2009.10.26 14:26	close	919	0.01	1.22670	0.00000	0.00000	0.78	1601.77
1837	2009.10.26 13:53	buy	919	0.01	1.22573	0.00000	0.00000
1836	2009.10.26 13:53	close	918	0.01	1.22553	0.00000	0.00000	0.61	1600.99
1835	2009.10.26 12:15	sell	918	0.01	1.22630	0.00000	0.00000
1834	2009.10.26 12:05	close	917	0.01	1.22635	0.00000	0.00000	0.66	1600.38
1833	2009.10.26 11:45	buy	917	0.01	1.22553	0.00000	0.00000
1832	2009.10.26 10:46	close	916	0.01	1.22583	0.00000	0.00000	0.61	1599.72
1831	2009.10.26 10:05	sell	916	0.01	1.22660	0.00000	0.00000
1830	2009.10.26 09:27	close	915	0.01	1.22505	0.00000	0.00000	0.61	1599.11
1829	2009.10.26 09:06	buy	915	0.01	1.22428	0.00000	0.00000
1828	2009.10.26 09:06	close	913	0.01	1.22423	0.00000	0.00000	-2.26	1598.50
1825	2009.10.25 23:29	sell	913	0.01	1.22145	0.00000	0.00000
1824	2009.10.25 23:29	close	912	0.01	1.22158	0.00000	0.00000	0.65	1597.94
1823	2009.10.25 23:04	sell	912	0.01	1.22240	0.00000	0.00000
1822	2009.10.25 23:03	close	911	0.01	1.22250	0.00000	0.00000	0.62	1597.29
1821	2009.10.25 21:34	buy	911	0.01	1.22173	0.00000	0.00000
1820	2009.10.25 21:34	close	910	0.01	1.22135	0.00000	0.00000	0.98	1596.67
1819	2009.10.25 21:09	buy	910	0.01	1.22013	0.00000	0.00000
1818	2009.10.23 07:57	close	908	0.01	1.22403	0.00000	0.00000	-2.22	1595.69
1815	2009.10.22 21:29	sell	908	0.01	1.22130	0.00000	0.00000
1814	2009.10.22 21:29	close	907	0.01	1.22073	0.00000	0.00000	1.05	1595.08
1813	2009.10.22 21:29	sell	907	0.01	1.22205	0.00000	0.00000
1812	2009.10.22 21:29	close	906	0.01	1.22003	0.00000	0.00000	1.41	1594.03
1811	2009.10.22 21:24	sell	906	0.01	1.22180	0.00000	0.00000
1810	2009.10.22 21:24	close	905	0.01	1.22218	0.00000	0.00000	0.65	1592.62
1809	2009.10.22 20:43	sell	905	0.01	1.22300	0.00000	0.00000
1808	2009.10.22 20:43	close	904	0.01	1.22280	0.00000	0.00000	0.66	1591.97
1807	2009.10.22 18:20	buy	904	0.01	1.22198	0.00000	0.00000
1806	2009.10.22 18:14	close	903	0.01	1.22298	0.00000	0.00000	0.78	1591.31
1805	2009.10.22 17:00	sell	903	0.01	1.22395	0.00000	0.00000
1804	2009.10.22 16:47	close	902	0.01	1.22345	0.00000	0.00000	0.61	1590.53
1803	2009.10.22 16:08	buy	902	0.01	1.22268	0.00000	0.00000
1802	2009.10.22 15:55	close	901	0.01	1.22308	0.00000	0.00000	0.74	1589.92
1801	2009.10.22 15:41	sell	901	0.01	1.22400	0.00000	0.00000
1800	2009.10.22 15:41	close	900	0.01	1.22410	0.00000	0.00000	0.61	1589.18
1799	2009.10.22 13:30	buy	900	0.01	1.22333	0.00000	0.00000
1798	2009.10.22 12:23	close	899	0.01	1.22283	0.00000	0.00000	0.61	1588.57
1797	2009.10.22 12:12	sell	899	0.01	1.22360	0.00000	0.00000
1796	2009.10.22 12:12	close	898	0.01	1.22345	0.00000	0.00000	0.61	1587.96
1795	2009.10.22 11:25	buy	898	0.01	1.22268	0.00000	0.00000
1794	2009.10.22 11:08	close	897	0.01	1.22278	0.00000	0.00000	0.61	1587.35
1793	2009.10.22 09:45	sell	897	0.01	1.22355	0.00000	0.00000
1792	2009.10.22 09:39	close	896	0.01	1.22325	0.00000	0.00000	0.61	1586.74
1791	2009.10.22 09:10	buy	896	0.01	1.22248	0.00000	0.00000
1790	2009.10.22 08:59	close	895	0.01	1.22348	0.00000	0.00000	0.61	1586.13
1789	2009.10.22 07:50	sell	895	0.01	1.22425	0.00000	0.00000
1788	2009.10.22 07:37	close	894	0.01	1.22475	0.00000	0.00000	0.61	1585.52
1787	2009.10.22 07:15	buy	894	0.01	1.22398	0.00000	0.00000
1786	2009.10.22 07:07	close	893	0.01	1.22448	0.00000	0.00000	0.69	1584.91
1785	2009.10.22 06:59	sell	893	0.01	1.22535	0.00000	0.00000
1784	2009.10.22 06:59	close	892	0.01	1.22553	0.00000	0.00000	0.70	1584.22
1783	2009.10.22 06:58	sell	892	0.01	1.22640	0.00000	0.00000
1782	2009.10.22 06:58	close	891	0.01	1.22650	0.00000	0.00000	0.61	1583.52
1781	2009.10.22 05:21	buy	891	0.01	1.22573	0.00000	0.00000
1780	2009.10.22 05:21	close	890	0.01	1.22553	0.00000	0.00000	0.62	1582.91
1779	2009.10.22 03:10	sell	890	0.01	1.22630	0.00000	0.00000
1778	2009.10.22 03:04	close	889	0.01	1.22405	0.00000	0.00000	0.61	1582.29
1777	2009.10.22 02:30	buy	889	0.01	1.22328	0.00000	0.00000
1776	2009.10.22 01:46	close	888	0.01	1.22460	0.00000	0.00000	0.65	1581.68
1775	2009.10.22 01:35	buy	888	0.01	1.22378	0.00000	0.00000
1774	2009.10.22 01:35	close	887	0.01	1.22363	0.00000	0.00000	0.61	1581.03
1773	2009.10.22 01:00	sell	887	0.01	1.22440	0.00000	0.00000
1772	2009.10.22 00:58	close	885	0.01	1.22480	0.00000	0.00000	-2.21	1580.42
1769	2009.10.21 14:45	buy	885	0.01	1.22763	0.00000	0.00000
1768	2009.10.21 14:44	close	884	0.01	1.22713	0.00000	0.00000	0.62	1579.53
1767	2009.10.21 14:13	sell	884	0.01	1.22790	0.00000	0.00000
1766	2009.10.21 14:13	close	883	0.01	1.22818	0.00000	0.00000	0.61	1578.91
1765	2009.10.21 14:05	sell	883	0.01	1.22895	0.00000	0.00000
1764	2009.10.21 13:59	close	881	0.01	1.22885	0.00000	0.00000	-2.18	1578.30
1761	2009.10.21 00:10	buy	881	0.01	1.23158	0.00000	0.00000
1760	2009.10.21 00:05	close	880	0.01	1.23080	0.00000	0.00000	0.62	1577.66
1759	2009.10.21 00:05	buy	880	0.01	1.23003	0.00000	0.00000
1758	2009.10.20 23:46	close	879	0.01	1.23268	0.00000	0.00000	0.77	1577.04
1757	2009.10.20 23:43	sell	879	0.01	1.23365	0.00000	0.00000
1756	2009.10.20 23:43	close	878	0.01	1.23403	0.00000	0.00000	0.61	1576.27
1755	2009.10.20 23:30	sell	878	0.01	1.23480	0.00000	0.00000
1754	2009.10.20 23:30	close	877	0.01	1.23480	0.00000	0.00000	0.69	1575.66
1753	2009.10.20 18:29	buy	877	0.01	1.23393	0.00000	0.00000
1752	2009.10.20 18:29	close	876	0.01	1.23375	0.00000	0.00000	0.70	1574.97
1751	2009.10.20 18:05	buy	876	0.01	1.23288	0.00000	0.00000
1750	2009.10.20 17:32	close	875	0.01	1.23350	0.00000	0.00000	0.62	1574.27
1749	2009.10.20 17:10	buy	875	0.01	1.23273	0.00000	0.00000
1748	2009.10.20 17:10	close	874	0.01	1.23263	0.00000	0.00000	0.61	1573.65
1747	2009.10.20 16:05	sell	874	0.01	1.23340	0.00000	0.00000
1746	2009.10.20 16:02	close	873	0.01	1.23358	0.00000	0.00000	0.61	1573.04
1745	2009.10.20 16:00	sell	873	0.01	1.23435	0.00000	0.00000
1744	2009.10.20 15:47	close	872	0.01	1.23088	0.00000	0.00000	0.66	1572.43
1743	2009.10.20 15:39	sell	872	0.01	1.23170	0.00000	0.00000
1742	2009.10.20 15:39	close	871	0.01	1.23228	0.00000	0.00000	0.70	1571.77
1741	2009.10.20 15:36	sell	871	0.01	1.23315	0.00000	0.00000
1740	2009.10.20 15:36	close	869	0.01	1.23328	0.00000	0.00000	-2.14	1571.07
1737	2009.10.20 12:20	sell	869	0.01	1.23060	0.00000	0.00000
1736	2009.10.20 12:18	close	868	0.01	1.23065	0.00000	0.00000	0.61	1570.23
1735	2009.10.20 11:08	buy	868	0.01	1.22988	0.00000	0.00000
1734	2009.10.20 11:08	close	867	0.01	1.22988	0.00000	0.00000	0.61	1569.62
1733	2009.10.20 08:50	sell	867	0.01	1.23065	0.00000	0.00000
1732	2009.10.20 08:41	close	866	0.01	1.22885	0.00000	0.00000	0.61	1569.01
1731	2009.10.20 08:10	buy	866	0.01	1.22808	0.00000	0.00000
1730	2009.10.20 08:10	close	865	0.01	1.22808	0.00000	0.00000	0.77	1568.40
1729	2009.10.20 00:48	sell	865	0.01	1.22905	0.00000	0.00000
1728	2009.10.20 00:48	close	864	0.01	1.22908	0.00000	0.00000	0.69	1567.63
1727	2009.10.20 00:30	sell	864	0.01	1.22995	0.00000	0.00000
1726	2009.10.20 00:30	close	863	0.01	1.23020	0.00000	0.00000	0.63	1566.94
1725	2009.10.19 20:11	buy	863	0.01	1.22943	0.00000	0.00000
1724	2009.10.19 20:11	close	862	0.01	1.22918	0.00000	0.00000	0.61	1566.31
1723	2009.10.19 19:49	sell	862	0.01	1.22995	0.00000	0.00000
1722	2009.10.19 19:49	close	861	0.01	1.23043	0.00000	0.00000	0.62	1565.70
1721	2009.10.19 19:40	sell	861	0.01	1.23120	0.00000	0.00000
1720	2009.10.19 19:22	close	860	0.01	1.23013	0.00000	0.00000	0.61	1565.08
1719	2009.10.19 19:10	sell	860	0.01	1.23090	0.00000	0.00000
1718	2009.10.19 19:06	close	859	0.01	1.23120	0.00000	0.00000	0.61	1564.47
1717	2009.10.19 18:50	buy	859	0.01	1.23043	0.00000	0.00000
1716	2009.10.19 18:47	close	858	0.01	1.23003	0.00000	0.00000	0.61	1563.86
1715	2009.10.19 18:28	sell	858	0.01	1.23080	0.00000	0.00000
1714	2009.10.19 18:26	close	857	0.01	1.23135	0.00000	0.00000	0.61	1563.25
1713	2009.10.19 15:46	buy	857	0.01	1.23058	0.00000	0.00000
1712	2009.10.19 15:46	close	856	0.01	1.23073	0.00000	0.00000	0.66	1562.64
1711	2009.10.19 07:20	sell	856	0.01	1.23155	0.00000	0.00000
1710	2009.10.19 07:14	close	855	0.01	1.23175	0.00000	0.00000	0.65	1561.98
1709	2009.10.19 06:47	buy	855	0.01	1.23093	0.00000	0.00000
1708	2009.10.19 06:47	close	854	0.01	1.23078	0.00000	0.00000	0.62	1561.33
1707	2009.10.19 06:27	sell	854	0.01	1.23155	0.00000	0.00000
1706	2009.10.19 06:27	close	853	0.01	1.23178	0.00000	0.00000	0.74	1560.71
1705	2009.10.19 06:00	sell	853	0.01	1.23270	0.00000	0.00000
1704	2009.10.19 05:52	close	851	0.01	1.23255	0.00000	0.00000	-2.22	1559.97
1701	2009.10.19 03:11	buy	851	0.01	1.23533	0.00000	0.00000
1700	2009.10.19 03:11	close	850	0.01	1.23515	0.00000	0.00000	0.61	1559.36
1699	2009.10.19 03:05	buy	850	0.01	1.23438	0.00000	0.00000
1698	2009.10.19 03:01	close	849	0.01	1.23413	0.00000	0.00000	0.65	1558.75
1697	2009.10.19 02:15	sell	849	0.01	1.23495	0.00000	0.00000
1696	2009.10.19 02:12	close	848	0.01	1.23545	0.00000	0.00000	0.61	1558.10
1695	2009.10.19 01:45	buy	848	0.01	1.23468	0.00000	0.00000
1694	2009.10.19 01:45	close	847	0.01	1.23490	0.00000	0.00000	0.61	1557.49
1693	2009.10.19 01:41	buy	847	0.01	1.23413	0.00000	0.00000
1692	2009.10.19 01:41	close	846	0.01	1.23443	0.00000	0.00000	0.65	1556.88
1691	2009.10.18 23:52	sell	846	0.01	1.23530	0.00000	0.00000
1690	2009.10.18 23:52	close	845	0.01	1.23573	0.00000	0.00000	0.74	1556.23
1689	2009.10.18 23:50	sell	845	0.01	1.23665	0.00000	0.00000
1688	2009.10.18 23:48	close	843	0.01	1.23645	0.00000	0.00000	-2.22	1555.49
1685	2009.10.18 21:04	buy	843	0.01	1.23923	0.00000	0.00000
1684	2009.10.16 02:24	close	842	0.01	1.23785	0.00000	0.00000	0.64	1554.80
1683	2009.10.15 21:06	buy	842	0.01	1.23708	0.00000	0.00000
1682	2009.10.15 21:06	close	841	0.01	1.23660	0.00000	0.00000	0.66	1554.17
1681	2009.10.15 21:00	buy	841	0.01	1.23578	0.00000	0.00000
1680	2009.10.15 21:00	close	839	0.01	1.23553	0.00000	0.00000	-2.17	1553.51
1677	2009.10.15 11:30	sell	839	0.01	1.23280	0.00000	0.00000
1676	2009.10.15 11:23	close	838	0.01	1.23280	0.00000	0.00000	0.70	1552.86
1675	2009.10.15 11:17	buy	838	0.01	1.23193	0.00000	0.00000
1674	2009.10.15 11:17	close	837	0.01	1.23155	0.00000	0.00000	0.62	1552.16
1673	2009.10.15 11:15	buy	837	0.01	1.23078	0.00000	0.00000
1672	2009.10.15 11:08	close	836	0.01	1.23158	0.00000	0.00000	0.70	1551.54
1671	2009.10.15 10:10	sell	836	0.01	1.23245	0.00000	0.00000
1670	2009.10.15 09:48	close	835	0.01	1.23073	0.00000	0.00000	0.70	1550.84
1669	2009.10.15 03:47	sell	835	0.01	1.23160	0.00000	0.00000
1668	2009.10.15 03:47	close	834	0.01	1.23183	0.00000	0.00000	0.61	1550.14
1667	2009.10.15 03:40	sell	834	0.01	1.23260	0.00000	0.00000
1666	2009.10.15 03:40	close	833	0.01	1.23260	0.00000	0.00000	0.62	1549.53
1665	2009.10.15 01:16	buy	833	0.01	1.23183	0.00000	0.00000
1664	2009.10.15 01:16	close	832	0.01	1.23175	0.00000	0.00000	0.61	1548.91
1663	2009.10.15 01:05	buy	832	0.01	1.23098	0.00000	0.00000
1662	2009.10.15 00:53	close	831	0.01	1.23158	0.00000	0.00000	0.61	1548.30
1661	2009.10.15 00:15	sell	831	0.01	1.23235	0.00000	0.00000
1660	2009.10.15 00:12	close	830	0.01	1.23233	0.00000	0.00000	0.62	1547.69
1659	2009.10.15 00:11	sell	830	0.01	1.23310	0.00000	0.00000
1658	2009.10.14 23:58	close	829	0.01	1.23220	0.00000	0.00000	0.65	1547.07
1657	2009.10.14 23:50	buy	829	0.01	1.23138	0.00000	0.00000
1656	2009.10.14 23:18	close	828	0.01	1.23290	0.00000	0.00000	0.65	1546.42
1655	2009.10.14 22:07	buy	828	0.01	1.23208	0.00000	0.00000
1654	2009.10.14 22:07	close	827	0.01	1.23230	0.00000	0.00000	0.62	1545.77
1653	2009.10.14 22:02	buy	827	0.01	1.23153	0.00000	0.00000
1652	2009.10.14 22:02	close	826	0.01	1.23095	0.00000	0.00000	0.61	1545.15
1651	2009.10.14 21:55	buy	826	0.01	1.23018	0.00000	0.00000
1650	2009.10.14 21:45	close	825	0.01	1.23373	0.00000	0.00000	1.17	1544.54
1649	2009.10.14 21:38	sell	825	0.01	1.23520	0.00000	0.00000
1648	2009.10.14 21:37	close	824	0.01	1.23573	0.00000	0.00000	0.70	1543.37
1647	2009.10.14 21:30	sell	824	0.01	1.23660	0.00000	0.00000
1646	2009.10.14 21:00	close	823	0.01	1.23428	0.00000	0.00000	1.37	1542.67
1645	2009.10.14 14:24	sell	823	0.01	1.23600	0.00000	0.00000
1644	2009.10.14 14:23	close	822	0.01	1.23628	0.00000	0.00000	0.61	1541.30
1643	2009.10.14 14:18	sell	822	0.01	1.23705	0.00000	0.00000
1642	2009.10.14 14:18	close	821	0.01	1.23705	0.00000	0.00000	0.65	1540.69
1641	2009.10.14 13:11	buy	821	0.01	1.23623	0.00000	0.00000
1640	2009.10.14 13:11	close	820	0.01	1.23625	0.00000	0.00000	0.62	1540.04
1639	2009.10.14 13:06	buy	820	0.01	1.23548	0.00000	0.00000
1638	2009.10.14 13:06	close	818	0.01	1.23558	0.00000	0.00000	-2.18	1539.42
1635	2009.10.14 10:43	sell	818	0.01	1.23285	0.00000	0.00000
1634	2009.10.14 10:43	close	817	0.01	1.23280	0.00000	0.00000	0.62	1538.77
1633	2009.10.14 09:00	buy	817	0.01	1.23203	0.00000	0.00000
1632	2009.10.14 08:48	close	816	0.01	1.23213	0.00000	0.00000	0.62	1538.15
1631	2009.10.14 08:30	sell	816	0.01	1.23290	0.00000	0.00000
1630	2009.10.14 08:21	close	815	0.01	1.23245	0.00000	0.00000	0.61	1537.53
1629	2009.10.14 08:00	buy	815	0.01	1.23168	0.00000	0.00000
1628	2009.10.14 07:51	close	814	0.01	1.23183	0.00000	0.00000	0.66	1536.92
1627	2009.10.14 07:30	sell	814	0.01	1.23265	0.00000	0.00000
1626	2009.10.14 07:20	close	813	0.01	1.23270	0.00000	0.00000	0.61	1536.26
1625	2009.10.14 07:05	buy	813	0.01	1.23193	0.00000	0.00000
1624	2009.10.14 06:59	close	812	0.01	1.23208	0.00000	0.00000	0.62	1535.65
1623	2009.10.14 06:35	sell	812	0.01	1.23285	0.00000	0.00000
1622	2009.10.14 06:23	close	811	0.01	1.23285	0.00000	0.00000	0.61	1535.03
1621	2009.10.14 05:20	buy	811	0.01	1.23208	0.00000	0.00000
1620	2009.10.14 05:13	close	810	0.01	1.23133	0.00000	0.00000	0.65	1534.42
1619	2009.10.14 02:47	sell	810	0.01	1.23215	0.00000	0.00000
1618	2009.10.14 02:00	close	809	0.01	1.23140	0.00000	0.00000	0.61	1533.77
1617	2009.10.14 01:55	buy	809	0.01	1.23063	0.00000	0.00000
1616	2009.10.14 01:42	close	807	0.01	1.23038	0.00000	0.00000	-2.21	1533.16
1613	2009.10.13 23:44	sell	807	0.01	1.22765	0.00000	0.00000
1612	2009.10.13 23:44	close	806	0.01	1.22778	0.00000	0.00000	0.69	1532.55
1611	2009.10.13 23:36	sell	806	0.01	1.22865	0.00000	0.00000
1610	2009.10.13 23:36	close	805	0.01	1.22855	0.00000	0.00000	0.61	1531.86
1609	2009.10.13 22:26	buy	805	0.01	1.22778	0.00000	0.00000
1608	2009.10.13 22:10	close	804	0.01	1.22788	0.00000	0.00000	0.73	1531.25
1607	2009.10.13 21:37	sell	804	0.01	1.22880	0.00000	0.00000
1606	2009.10.13 21:37	close	802	0.01	1.22885	0.00000	0.00000	-2.58	1530.52
1603	2009.10.13 20:33	buy	802	0.01	1.23208	0.00000	0.00000
1602	2009.10.13 20:33	close	801	0.01	1.23178	0.00000	0.00000	0.62	1529.88
1601	2009.10.13 13:00	sell	801	0.01	1.23255	0.00000	0.00000
1600	2009.10.13 12:16	close	800	0.01	1.23180	0.00000	0.00000	0.62	1529.26
1599	2009.10.13 11:00	buy	800	0.01	1.23103	0.00000	0.00000
1598	2009.10.13 10:50	close	799	0.01	1.23058	0.00000	0.00000	0.62	1528.64
1597	2009.10.13 10:41	sell	799	0.01	1.23135	0.00000	0.00000
1596	2009.10.13 10:41	close	798	0.01	1.23153	0.00000	0.00000	0.66	1528.02
1595	2009.10.13 10:35	sell	798	0.01	1.23235	0.00000	0.00000
1594	2009.10.13 10:32	close	797	0.01	1.23210	0.00000	0.00000	0.62	1527.36
1593	2009.10.13 09:45	buy	797	0.01	1.23133	0.00000	0.00000
1592	2009.10.13 09:43	close	795	0.01	1.23123	0.00000	0.00000	-2.22	1526.74
1589	2009.10.13 07:23	sell	795	0.01	1.22845	0.00000	0.00000
1588	2009.10.13 07:23	close	794	0.01	1.22863	0.00000	0.00000	0.65	1526.06
1587	2009.10.13 07:18	sell	794	0.01	1.22945	0.00000	0.00000
1586	2009.10.13 07:18	close	792	0.01	1.22945	0.00000	0.00000	-2.20	1525.41
1583	2009.10.12 21:50	buy	792	0.01	1.23223	0.00000	0.00000
1582	2009.10.12 21:44	close	791	0.01	1.23158	0.00000	0.00000	1.26	1524.71
1581	2009.10.12 15:34	sell	791	0.01	1.23315	0.00000	0.00000
1580	2009.10.12 15:34	close	790	0.01	1.23328	0.00000	0.00000	0.61	1523.45
1579	2009.10.12 15:31	sell	790	0.01	1.23405	0.00000	0.00000
1578	2009.10.12 15:31	close	789	0.01	1.23413	0.00000	0.00000	0.61	1522.84
1577	2009.10.12 15:22	sell	789	0.01	1.23490	0.00000	0.00000
1576	2009.10.12 15:22	close	788	0.01	1.23495	0.00000	0.00000	0.61	1522.23
1575	2009.10.12 13:20	buy	788	0.01	1.23418	0.00000	0.00000
1574	2009.10.12 13:18	close	787	0.01	1.23378	0.00000	0.00000	0.61	1521.62
1573	2009.10.12 12:10	sell	787	0.01	1.23455	0.00000	0.00000
1572	2009.10.12 11:32	close	786	0.01	1.23435	0.00000	0.00000	0.61	1521.01
1571	2009.10.12 11:01	buy	786	0.01	1.23358	0.00000	0.00000
1570	2009.10.12 10:19	close	784	0.01	1.23470	0.00000	0.00000	-2.18	1520.40
1567	2009.10.12 07:20	buy	784	0.01	1.23743	0.00000	0.00000
1566	2009.10.12 07:20	close	783	0.01	1.23728	0.00000	0.00000	0.62	1519.68
1565	2009.10.12 06:33	sell	783	0.01	1.23805	0.00000	0.00000
1564	2009.10.12 06:33	close	782	0.01	1.23803	0.00000	0.00000	0.61	1519.06
1563	2009.10.12 06:20	sell	782	0.01	1.23880	0.00000	0.00000
1562	2009.10.12 06:20	close	781	0.01	1.23880	0.00000	0.00000	0.65	1518.45
1561	2009.10.12 06:08	buy	781	0.01	1.23798	0.00000	0.00000
1560	2009.10.12 06:08	close	780	0.01	1.23775	0.00000	0.00000	0.69	1517.80
1559	2009.10.12 05:59	buy	780	0.01	1.23688	0.00000	0.00000
1558	2009.10.12 05:59	close	777	0.01	1.23688	0.00000	0.00000	-4.81	1517.11
1553	2009.10.11 22:05	sell	777	0.01	1.23090	0.00000	0.00000
1552	2009.10.11 21:39	close	776	0.01	1.22953	0.00000	0.00000	0.77	1516.34
1551	2009.10.11 21:39	sell	776	0.01	1.23050	0.00000	0.00000
1550	2009.10.11 21:38	close	775	0.01	1.22948	0.00000	0.00000	0.85	1515.57
1549	2009.10.11 21:20	sell	775	0.01	1.23055	0.00000	0.00000
1548	2009.10.09 00:24	close	774	0.01	1.22125	0.00000	0.00000	0.64	1514.72
1547	2009.10.08 23:23	buy	774	0.01	1.22048	0.00000	0.00000
1546	2009.10.08 23:23	close	773	0.01	1.22040	0.00000	0.00000	0.62	1514.09
1545	2009.10.08 23:15	buy	773	0.01	1.21963	0.00000	0.00000
1544	2009.10.08 23:01	close	772	0.01	1.22023	0.00000	0.00000	0.62	1513.47
1543	2009.10.08 22:27	sell	772	0.01	1.22100	0.00000	0.00000
1542	2009.10.08 22:27	close	771	0.01	1.22068	0.00000	0.00000	0.74	1512.85
1541	2009.10.08 22:09	sell	771	0.01	1.22160	0.00000	0.00000
1540	2009.10.08 22:04	close	770	0.01	1.22058	0.00000	0.00000	0.66	1512.11
1539	2009.10.08 22:00	sell	770	0.01	1.22140	0.00000	0.00000
1538	2009.10.08 20:59	close	769	0.01	1.21878	0.00000	0.00000	0.77	1511.45
1537	2009.10.08 19:40	sell	769	0.01	1.21975	0.00000	0.00000
1536	2009.10.08 19:18	close	768	0.01	1.21858	0.00000	0.00000	0.61	1510.68
1535	2009.10.08 19:15	sell	768	0.01	1.21935	0.00000	0.00000
1534	2009.10.08 19:01	close	767	0.01	1.21965	0.00000	0.00000	0.61	1510.07
1533	2009.10.08 18:41	buy	767	0.01	1.21888	0.00000	0.00000
1532	2009.10.08 18:29	close	766	0.01	1.21980	0.00000	0.00000	0.65	1509.46
1531	2009.10.08 18:20	buy	766	0.01	1.21898	0.00000	0.00000
1530	2009.10.08 18:03	close	765	0.01	1.21883	0.00000	0.00000	0.61	1508.81
1529	2009.10.08 17:45	sell	765	0.01	1.21960	0.00000	0.00000
1528	2009.10.08 17:21	close	764	0.01	1.21950	0.00000	0.00000	0.61	1508.20
1527	2009.10.08 16:40	buy	764	0.01	1.21873	0.00000	0.00000
1526	2009.10.08 16:35	close	763	0.01	1.21868	0.00000	0.00000	0.73	1507.59
1525	2009.10.08 15:35	sell	763	0.01	1.21960	0.00000	0.00000
1524	2009.10.08 15:35	close	762	0.01	1.21973	0.00000	0.00000	0.61	1506.86
1523	2009.10.08 15:35	sell	762	0.01	1.22050	0.00000	0.00000
1522	2009.10.08 15:32	close	761	0.01	1.22020	0.00000	0.00000	0.69	1506.25
1521	2009.10.08 15:00	buy	761	0.01	1.21933	0.00000	0.00000
1520	2009.10.08 15:00	close	758	0.01	1.21933	0.00000	0.00000	-4.46	1505.56
1515	2009.10.08 00:35	sell	758	0.01	1.21375	0.00000	0.00000
1514	2009.10.08 00:29	close	757	0.01	1.20778	0.00000	0.00000	0.61	1503.55
1513	2009.10.08 00:05	sell	757	0.01	1.20855	0.00000	0.00000
1512	2009.10.08 00:01	close	755	0.01	1.20870	0.00000	0.00000	-2.13	1502.94
1509	2009.10.07 17:30	buy	755	0.01	1.21143	0.00000	0.00000
1508	2009.10.07 17:20	close	754	0.01	1.21148	0.00000	0.00000	0.62	1502.13
1507	2009.10.07 17:18	sell	754	0.01	1.21225	0.00000	0.00000
1506	2009.10.07 16:42	close	753	0.01	1.21225	0.00000	0.00000	0.61	1501.51
1505	2009.10.07 14:11	buy	753	0.01	1.21148	0.00000	0.00000
1504	2009.10.07 14:11	close	752	0.01	1.21138	0.00000	0.00000	0.62	1500.90
1503	2009.10.07 10:45	sell	752	0.01	1.21215	0.00000	0.00000
1502	2009.10.07 10:43	close	751	0.01	1.21255	0.00000	0.00000	0.66	1500.28
1501	2009.10.07 08:07	buy	751	0.01	1.21173	0.00000	0.00000
1500	2009.10.07 08:07	close	750	0.01	1.21135	0.00000	0.00000	0.65	1499.62
1499	2009.10.07 08:05	buy	750	0.01	1.21053	0.00000	0.00000
1498	2009.10.07 08:05	close	749	0.01	1.21043	0.00000	0.00000	0.62	1498.97
1497	2009.10.07 04:30	sell	749	0.01	1.21120	0.00000	0.00000
1496	2009.10.07 04:22	close	748	0.01	1.21145	0.00000	0.00000	0.65	1498.35
1495	2009.10.07 03:55	buy	748	0.01	1.21063	0.00000	0.00000
1494	2009.10.07 03:55	close	747	0.01	1.21063	0.00000	0.00000	0.62	1497.70
1493	2009.10.07 02:45	sell	747	0.01	1.21140	0.00000	0.00000
1492	2009.10.07 02:45	close	746	0.01	1.21130	0.00000	0.00000	0.61	1497.08
1491	2009.10.07 00:40	buy	746	0.01	1.21053	0.00000	0.00000
1490	2009.10.07 00:40	close	745	0.01	1.21040	0.00000	0.00000	0.65	1496.47
1489	2009.10.07 00:37	buy	745	0.01	1.20958	0.00000	0.00000
1488	2009.10.07 00:30	close	744	0.01	1.20993	0.00000	0.00000	0.66	1495.82
1487	2009.10.07 00:01	sell	744	0.01	1.21075	0.00000	0.00000
1486	2009.10.07 00:01	close	743	0.01	1.21075	0.00000	0.00000	0.64	1495.16
1485	2009.10.06 22:23	buy	743	0.01	1.20998	0.00000	0.00000
1484	2009.10.06 22:23	close	742	0.01	1.20978	0.00000	0.00000	0.62	1494.52
1483	2009.10.06 15:55	sell	742	0.01	1.21055	0.00000	0.00000
1482	2009.10.06 15:41	close	741	0.01	1.21015	0.00000	0.00000	0.61	1493.90
1481	2009.10.06 14:35	buy	741	0.01	1.20938	0.00000	0.00000
1480	2009.10.06 14:24	close	740	0.01	1.20863	0.00000	0.00000	0.61	1493.29
1479	2009.10.06 13:50	sell	740	0.01	1.20940	0.00000	0.00000
1478	2009.10.06 13:02	close	739	0.01	1.20728	0.00000	0.00000	0.61	1492.68
1477	2009.10.06 11:46	sell	739	0.01	1.20805	0.00000	0.00000
1476	2009.10.06 11:46	close	738	0.01	1.20820	0.00000	0.00000	0.65	1492.07
1475	2009.10.06 10:57	buy	738	0.01	1.20738	0.00000	0.00000
1474	2009.10.06 10:57	close	737	0.01	1.20725	0.00000	0.00000	0.62	1491.42
1473	2009.10.06 10:51	buy	737	0.01	1.20648	0.00000	0.00000
1472	2009.10.06 10:50	close	736	0.01	1.20628	0.00000	0.00000	0.66	1490.80
1471	2009.10.06 07:05	sell	736	0.01	1.20710	0.00000	0.00000
1470	2009.10.06 06:57	close	735	0.01	1.20650	0.00000	0.00000	0.65	1490.14
1469	2009.10.06 06:05	buy	735	0.01	1.20568	0.00000	0.00000
1468	2009.10.06 06:02	close	733	0.01	1.20563	0.00000	0.00000	-2.06	1489.49
1465	2009.10.06 04:02	sell	733	0.01	1.20305	0.00000	0.00000
1464	2009.10.06 04:01	close	732	0.01	1.20303	0.00000	0.00000	0.61	1488.49
1463	2009.10.06 03:40	sell	732	0.01	1.20380	0.00000	0.00000
1462	2009.10.06 03:30	close	727	0.01	1.20010	0.00000	0.00000	-10.49	1487.88
1453	2009.10.05 11:20	buy	727	0.01	1.21328	0.00000	0.00000
1452	2009.10.05 11:19	close	724	0.01	1.21323	0.00000	0.00000	-4.73	1484.23
1447	2009.10.04 22:22	sell	724	0.01	1.20735	0.00000	0.00000
1446	2009.10.04 22:22	close	723	0.01	1.20693	0.00000	0.00000	0.65	1483.58
1445	2009.10.04 22:16	sell	723	0.01	1.20775	0.00000	0.00000
1444	2009.10.04 21:47	close	722	0.01	1.20720	0.00000	0.00000	0.62	1482.93
1443	2009.10.04 21:46	buy	722	0.01	1.20643	0.00000	0.00000
1442	2009.10.04 21:32	close	721	0.01	1.20628	0.00000	0.00000	0.77	1482.31
1441	2009.10.04 21:12	sell	721	0.01	1.20725	0.00000	0.00000
1440	2009.10.04 21:11	close	720	0.01	1.20703	0.00000	0.00000	1.61	1481.54
1439	2009.10.04 21:07	sell	720	0.01	1.20905	0.00000	0.00000
1438	2009.10.02 08:00	close	718	0.01	1.21688	0.00000	0.00000	-2.06	1479.93
1435	2009.10.01 21:28	sell	718	0.01	1.21435	0.00000	0.00000
1434	2009.10.01 21:28	close	717	0.01	1.21473	0.00000	0.00000	1.13	1478.77
1433	2009.10.01 21:25	sell	717	0.01	1.21615	0.00000	0.00000
1432	2009.10.01 21:16	close	715	0.01	1.21375	0.00000	0.00000	-1.58	1477.64
1429	2009.10.01 21:13	buy	715	0.01	1.21573	0.00000	0.00000
1428	2009.10.01 21:12	close	714	0.01	1.21560	0.00000	0.00000	0.62	1474.80
1427	2009.10.01 21:07	buy	714	0.01	1.21483	0.00000	0.00000
1426	2009.10.01 21:07	close	709	0.01	1.21458	0.00000	0.00000	-10.29	1474.18
1417	2009.09.28 00:35	sell	709	0.01	1.20195	0.00000	0.00000
1416	2009.09.28 00:17	close	708	0.01	1.20220	0.00000	0.00000	0.66	1469.61
1415	2009.09.28 00:05	buy	708	0.01	1.20138	0.00000	0.00000
1414	2009.09.27 23:52	close	707	0.01	1.20238	0.00000	0.00000	1.09	1468.95
1413	2009.09.27 23:49	sell	707	0.01	1.20375	0.00000	0.00000
1412	2009.09.27 23:48	close	706	0.01	1.20373	0.00000	0.00000	0.61	1467.86
1411	2009.09.27 23:45	sell	706	0.01	1.20450	0.00000	0.00000
1410	2009.09.27 23:14	close	705	0.01	1.20505	0.00000	0.00000	0.65	1467.25
1409	2009.09.27 23:07	buy	705	0.01	1.20423	0.00000	0.00000
1408	2009.09.27 22:51	close	704	0.01	1.20613	0.00000	0.00000	0.74	1466.60
1407	2009.09.27 22:40	sell	704	0.01	1.20705	0.00000	0.00000
1406	2009.09.27 22:11	close	703	0.01	1.20613	0.00000	0.00000	0.62	1465.86
1405	2009.09.27 21:41	sell	703	0.01	1.20690	0.00000	0.00000
1404	2009.09.27 21:41	close	702	0.01	1.20688	0.00000	0.00000	1.21	1465.24
1403	2009.09.27 21:37	sell	702	0.01	1.20840	0.00000	0.00000
1402	2009.09.27 21:36	close	701	0.01	1.20748	0.00000	0.00000	0.61	1464.03
1401	2009.09.27 21:22	sell	701	0.01	1.20825	0.00000	0.00000
1400	2009.09.27 21:21	close	700	0.01	1.20813	0.00000	0.00000	0.73	1463.42
1399	2009.09.27 21:16	sell	700	0.01	1.20905	0.00000	0.00000
1398	2009.09.25 02:31	close	698	0.01	1.20933	0.00000	0.00000	-2.18	1462.69
1395	2009.09.24 18:45	sell	698	0.01	1.20665	0.00000	0.00000
1394	2009.09.24 18:36	close	697	0.01	1.20745	0.00000	0.00000	0.66	1461.98
1393	2009.09.24 18:30	buy	697	0.01	1.20663	0.00000	0.00000
1392	2009.09.24 18:30	close	696	0.01	1.20630	0.00000	0.00000	0.62	1461.32
1391	2009.09.24 18:23	buy	696	0.01	1.20553	0.00000	0.00000
1390	2009.09.24 18:04	close	695	0.01	1.20755	0.00000	0.00000	0.62	1460.70
1389	2009.09.24 17:54	buy	695	0.01	1.20678	0.00000	0.00000
1388	2009.09.24 17:54	close	694	0.01	1.20665	0.00000	0.00000	0.70	1460.08
1387	2009.09.24 17:53	buy	694	0.01	1.20578	0.00000	0.00000
1386	2009.09.24 17:53	close	693	0.01	1.20578	0.00000	0.00000	0.65	1459.38
1385	2009.09.24 17:15	sell	693	0.01	1.20660	0.00000	0.00000
1384	2009.09.24 17:12	close	692	0.01	1.20675	0.00000	0.00000	0.62	1458.73
1383	2009.09.24 16:25	buy	692	0.01	1.20598	0.00000	0.00000
1382	2009.09.24 16:00	close	691	0.01	1.20603	0.00000	0.00000	0.61	1458.11
1381	2009.09.24 15:50	sell	691	0.01	1.20680	0.00000	0.00000
1380	2009.09.24 15:32	close	690	0.01	1.20705	0.00000	0.00000	0.70	1457.50
1379	2009.09.24 15:20	buy	690	0.01	1.20618	0.00000	0.00000
1378	2009.09.24 15:00	close	689	0.01	1.20603	0.00000	0.00000	0.65	1456.80
1377	2009.09.24 14:45	sell	689	0.01	1.20685	0.00000	0.00000
1376	2009.09.24 14:39	close	688	0.01	1.20595	0.00000	0.00000	0.65	1456.15
1375	2009.09.24 14:32	buy	688	0.01	1.20513	0.00000	0.00000
1374	2009.09.24 14:32	close	687	0.01	1.20480	0.00000	0.00000	0.61	1455.50
1373	2009.09.24 14:25	buy	687	0.01	1.20403	0.00000	0.00000
1372	2009.09.24 14:18	close	686	0.01	1.20615	0.00000	0.00000	0.61	1454.89
1371	2009.09.24 13:46	buy	686	0.01	1.20538	0.00000	0.00000
1370	2009.09.24 13:46	close	685	0.01	1.20523	0.00000	0.00000	0.61	1454.28
1369	2009.09.24 13:15	sell	685	0.01	1.20600	0.00000	0.00000
1368	2009.09.24 13:10	close	684	0.01	1.20625	0.00000	0.00000	0.61	1453.67
1367	2009.09.24 12:30	buy	684	0.01	1.20548	0.00000	0.00000
1366	2009.09.24 12:26	close	683	0.01	1.20613	0.00000	0.00000	0.77	1453.06
1365	2009.09.24 00:03	sell	683	0.01	1.20710	0.00000	0.00000
1364	2009.09.24 00:03	close	682	0.01	1.20808	0.00000	0.00000	0.62	1452.29
1363	2009.09.24 00:00	sell	682	0.01	1.20885	0.00000	0.00000
1362	2009.09.23 23:47	close	681	0.01	1.20685	0.00000	0.00000	0.69	1451.67
1361	2009.09.23 23:47	buy	681	0.01	1.20598	0.00000	0.00000
1360	2009.09.23 23:47	close	680	0.01	1.20628	0.00000	0.00000	0.77	1450.98
1359	2009.09.23 23:04	sell	680	0.01	1.20725	0.00000	0.00000
1358	2009.09.23 23:04	close	679	0.01	1.20733	0.00000	0.00000	0.70	1450.21
1357	2009.09.23 22:50	sell	679	0.01	1.20820	0.00000	0.00000
1356	2009.09.23 21:59	close	678	0.01	1.20703	0.00000	0.00000	0.65	1449.51
1355	2009.09.23 21:24	sell	678	0.01	1.20785	0.00000	0.00000
1354	2009.09.23 21:24	close	677	0.01	1.20818	0.00000	0.00000	0.74	1448.86
1353	2009.09.23 21:16	sell	677	0.01	1.20910	0.00000	0.00000
1352	2009.09.23 21:15	close	676	0.01	1.20748	0.00000	0.00000	1.34	1448.12
1351	2009.09.23 21:15	sell	676	0.01	1.20915	0.00000	0.00000
1350	2009.09.23 20:57	close	674	0.01	1.20598	0.00000	0.00000	-0.66	1446.78
1347	2009.09.23 12:28	sell	674	0.01	1.20515	0.00000	0.00000
1346	2009.09.23 12:28	close	673	0.01	1.20535	0.00000	0.00000	0.65	1441.59
1345	2009.09.23 11:47	buy	673	0.01	1.20453	0.00000	0.00000
1344	2009.09.23 11:46	close	672	0.01	1.20490	0.00000	0.00000	0.62	1440.94
1343	2009.09.23 11:29	buy	672	0.01	1.20413	0.00000	0.00000
1342	2009.09.23 11:29	close	671	0.01	1.20398	0.00000	0.00000	0.77	1440.32
1341	2009.09.23 01:00	sell	671	0.01	1.20495	0.00000	0.00000
1340	2009.09.23 00:27	close	670	0.01	1.20348	0.00000	0.00000	0.62	1439.55
1339	2009.09.23 00:19	sell	670	0.01	1.20425	0.00000	0.00000
1338	2009.09.23 00:17	close	669	0.01	1.20373	0.00000	0.00000	0.61	1438.93
1337	2009.09.23 00:10	sell	669	0.01	1.20450	0.00000	0.00000
1336	2009.09.23 00:09	close	667	0.01	1.20490	0.00000	0.00000	-2.56	1438.32
1333	2009.09.22 22:55	buy	667	0.01	1.20813	0.00000	0.00000
1332	2009.09.22 22:45	close	666	0.01	1.21078	0.00000	0.00000	1.45	1437.62
1331	2009.09.22 20:35	sell	666	0.01	1.21260	0.00000	0.00000
1330	2009.09.22 20:35	close	665	0.01	1.21283	0.00000	0.00000	0.65	1436.17
1329	2009.09.22 20:25	sell	665	0.01	1.21365	0.00000	0.00000
1328	2009.09.22 20:00	close	664	0.01	1.21098	0.00000	0.00000	0.69	1435.52
1327	2009.09.22 17:15	sell	664	0.01	1.21185	0.00000	0.00000
1326	2009.09.22 17:15	close	663	0.01	1.21195	0.00000	0.00000	0.65	1434.83
1325	2009.09.22 08:59	buy	663	0.01	1.21113	0.00000	0.00000
1324	2009.09.22 08:59	close	662	0.01	1.21095	0.00000	0.00000	0.62	1434.18
1323	2009.09.22 08:47	buy	662	0.01	1.21018	0.00000	0.00000
1322	2009.09.22 08:47	close	661	0.01	1.20988	0.00000	0.00000	1.10	1433.56
1321	2009.09.22 07:34	sell	661	0.01	1.21125	0.00000	0.00000
1320	2009.09.22 07:34	close	660	0.01	1.21168	0.00000	0.00000	0.61	1432.46
1319	2009.09.22 07:30	sell	660	0.01	1.21245	0.00000	0.00000
1318	2009.09.22 07:25	close	659	0.01	1.21200	0.00000	0.00000	0.61	1431.85
1317	2009.09.22 06:52	buy	659	0.01	1.21123	0.00000	0.00000
1316	2009.09.22 06:52	close	658	0.01	1.21098	0.00000	0.00000	0.66	1431.24
1315	2009.09.22 04:28	sell	658	0.01	1.21180	0.00000	0.00000
1314	2009.09.22 04:17	close	657	0.01	1.21155	0.00000	0.00000	0.66	1430.58
1313	2009.09.22 03:47	buy	657	0.01	1.21073	0.00000	0.00000
1312	2009.09.22 02:50	close	654	0.01	1.21205	0.00000	0.00000	-5.31	1429.92
1307	2009.09.21 22:55	buy	654	0.01	1.21873	0.00000	0.00000
1306	2009.09.21 22:45	close	653	0.01	1.21903	0.00000	0.00000	1.61	1429.08
1305	2009.09.21 21:55	sell	653	0.01	1.22105	0.00000	0.00000
1304	2009.09.21 21:54	close	652	0.01	1.22120	0.00000	0.00000	0.61	1427.47
1303	2009.09.21 19:18	buy	652	0.01	1.22043	0.00000	0.00000
1302	2009.09.21 19:00	close	651	0.01	1.22018	0.00000	0.00000	0.70	1426.86
1301	2009.09.21 18:54	sell	651	0.01	1.22105	0.00000	0.00000
1300	2009.09.21 18:54	close	649	0.01	1.22130	0.00000	0.00000	-2.22	1426.16
1297	2009.09.21 10:15	buy	649	0.01	1.22408	0.00000	0.00000
1296	2009.09.21 09:24	close	648	0.01	1.22495	0.00000	0.00000	0.62	1425.55
1295	2009.09.21 09:08	buy	648	0.01	1.22418	0.00000	0.00000
1294	2009.09.21 09:08	close	647	0.01	1.22413	0.00000	0.00000	0.66	1424.93
1293	2009.09.21 08:34	sell	647	0.01	1.22495	0.00000	0.00000
1292	2009.09.21 08:34	close	646	0.01	1.22510	0.00000	0.00000	0.62	1424.27
1291	2009.09.21 07:40	buy	646	0.01	1.22433	0.00000	0.00000
1290	2009.09.21 07:33	close	645	0.01	1.22348	0.00000	0.00000	0.61	1423.65
1289	2009.09.21 07:00	sell	645	0.01	1.22425	0.00000	0.00000
1288	2009.09.21 06:34	close	644	0.01	1.22273	0.00000	0.00000	0.61	1423.04
1287	2009.09.21 00:39	sell	644	0.01	1.22350	0.00000	0.00000
1286	2009.09.21 00:29	close	643	0.01	1.22380	0.00000	0.00000	0.66	1422.43
1285	2009.09.21 00:00	buy	643	0.01	1.22298	0.00000	0.00000
1284	2009.09.21 00:00	close	642	0.01	1.22278	0.00000	0.00000	0.81	1421.77
1283	2009.09.20 22:58	sell	642	0.01	1.22385	0.00000	0.00000
1282	2009.09.20 22:58	close	641	0.01	1.22400	0.00000	0.00000	0.66	1420.97
1281	2009.09.20 21:03	buy	641	0.01	1.22318	0.00000	0.00000
1280	2009.09.18 01:21	close	640	0.01	1.22503	0.00000	0.00000	0.58	1420.31
1279	2009.09.17 08:15	sell	640	0.01	1.22580	0.00000	0.00000
1278	2009.09.17 07:55	close	639	0.01	1.22520	0.00000	0.00000	0.61	1419.73
1277	2009.09.17 07:40	buy	639	0.01	1.22443	0.00000	0.00000
1276	2009.09.17 07:37	close	638	0.01	1.22388	0.00000	0.00000	1.13	1419.12
1275	2009.09.17 07:20	sell	638	0.01	1.22530	0.00000	0.00000
1274	2009.09.17 07:14	close	637	0.01	1.22565	0.00000	0.00000	0.61	1417.99
1273	2009.09.17 06:45	buy	637	0.01	1.22488	0.00000	0.00000
1272	2009.09.17 06:30	close	636	0.01	1.22620	0.00000	0.00000	0.61	1417.38
1271	2009.09.17 03:42	buy	636	0.01	1.22543	0.00000	0.00000
1270	2009.09.17 03:42	close	635	0.01	1.22515	0.00000	0.00000	0.65	1416.77
1269	2009.09.17 03:37	buy	635	0.01	1.22433	0.00000	0.00000
1268	2009.09.17 03:37	close	634	0.01	1.22428	0.00000	0.00000	0.73	1416.12
1267	2009.09.17 02:29	sell	634	0.01	1.22520	0.00000	0.00000
1266	2009.09.17 02:29	close	633	0.01	1.22523	0.00000	0.00000	0.65	1415.39
1265	2009.09.17 02:19	sell	633	0.01	1.22605	0.00000	0.00000
1264	2009.09.17 02:19	close	632	0.01	1.22615	0.00000	0.00000	0.66	1414.74
1263	2009.09.16 05:44	buy	632	0.01	1.22538	0.00000	0.00000
1262	2009.09.16 05:44	close	631	0.01	1.22513	0.00000	0.00000	0.62	1414.08
1261	2009.09.16 01:12	sell	631	0.01	1.22590	0.00000	0.00000
1260	2009.09.16 01:09	close	630	0.01	1.22595	0.00000	0.00000	0.66	1413.46
1259	2009.09.16 00:16	buy	630	0.01	1.22513	0.00000	0.00000
1258	2009.09.16 00:16	close	629	0.01	1.22488	0.00000	0.00000	0.58	1412.80
1257	2009.09.15 23:22	sell	629	0.01	1.22565	0.00000	0.00000
1256	2009.09.15 23:19	close	628	0.01	1.22540	0.00000	0.00000	0.62	1412.22
1255	2009.09.15 19:51	buy	628	0.01	1.22463	0.00000	0.00000
1254	2009.09.15 19:51	close	627	0.01	1.22443	0.00000	0.00000	1.26	1411.60
1253	2009.09.15 17:00	sell	627	0.01	1.22600	0.00000	0.00000
1252	2009.09.15 16:54	close	626	0.01	1.22610	0.00000	0.00000	0.62	1410.34
1251	2009.09.15 16:10	buy	626	0.01	1.22533	0.00000	0.00000
1250	2009.09.15 16:10	close	625	0.01	1.22513	0.00000	0.00000	0.62	1409.72
1249	2009.09.15 09:04	sell	625	0.01	1.22590	0.00000	0.00000
1248	2009.09.15 09:04	close	624	0.01	1.22595	0.00000	0.00000	0.61	1409.10
1247	2009.09.15 07:43	buy	624	0.01	1.22518	0.00000	0.00000
1246	2009.09.15 07:43	close	623	0.01	1.22545	0.00000	0.00000	0.62	1408.49
1245	2009.09.15 07:28	buy	623	0.01	1.22468	0.00000	0.00000
1244	2009.09.15 06:50	close	622	0.01	1.22605	0.00000	0.00000	0.61	1407.87
1243	2009.09.15 06:46	buy	622	0.01	1.22528	0.00000	0.00000
1242	2009.09.15 05:54	close	621	0.01	1.22603	0.00000	0.00000	0.62	1407.26
1241	2009.09.15 04:10	sell	621	0.01	1.22680	0.00000	0.00000
1240	2009.09.15 03:55	close	620	0.01	1.22670	0.00000	0.00000	0.62	1406.64
1239	2009.09.15 03:01	buy	620	0.01	1.22593	0.00000	0.00000
1238	2009.09.15 02:52	close	619	0.01	1.22705	0.00000	0.00000	0.62	1406.02
1237	2009.09.15 02:37	buy	619	0.01	1.22628	0.00000	0.00000
1236	2009.09.15 02:37	close	618	0.01	1.22608	0.00000	0.00000	0.58	1405.40
1235	2009.09.14 10:30	sell	618	0.01	1.22685	0.00000	0.00000
1234	2009.09.14 10:30	close	617	0.01	1.22695	0.00000	0.00000	0.62	1404.82
1233	2009.09.14 08:40	buy	617	0.01	1.22618	0.00000	0.00000
1232	2009.09.14 08:03	close	616	0.01	1.22775	0.00000	0.00000	0.62	1404.20
1231	2009.09.14 07:50	buy	616	0.01	1.22698	0.00000	0.00000
1230	2009.09.14 07:39	close	615	0.01	1.22718	0.00000	0.00000	0.69	1403.58
1229	2009.09.14 07:15	sell	615	0.01	1.22805	0.00000	0.00000
1228	2009.09.14 06:33	close	614	0.01	1.22715	0.00000	0.00000	0.62	1402.89
1227	2009.09.14 06:32	buy	614	0.01	1.22638	0.00000	0.00000
1226	2009.09.14 06:31	close	612	0.01	1.22623	0.00000	0.00000	-2.22	1402.27
1223	2009.09.13 22:53	sell	612	0.01	1.22350	0.00000	0.00000
1222	2009.09.13 22:53	close	608	0.01	1.22350	0.00000	0.00000	-7.46	1401.67
1215	2009.09.10 11:20	buy	608	0.01	1.23288	0.00000	0.00000
1214	2009.09.10 11:05	close	607	0.01	1.23445	0.00000	0.00000	0.61	1400.96
1213	2009.09.10 09:59	buy	607	0.01	1.23368	0.00000	0.00000
1212	2009.09.10 09:59	close	606	0.01	1.23338	0.00000	0.00000	0.77	1400.35
1211	2009.09.10 07:00	sell	606	0.01	1.23435	0.00000	0.00000
1210	2009.09.10 06:56	close	605	0.01	1.23415	0.00000	0.00000	0.61	1399.58
1209	2009.09.10 04:04	buy	605	0.01	1.23338	0.00000	0.00000
1208	2009.09.10 04:04	close	604	0.01	1.23328	0.00000	0.00000	0.65	1398.97
1207	2009.09.10 02:47	sell	604	0.01	1.23410	0.00000	0.00000
1206	2009.09.10 02:47	close	603	0.01	1.23433	0.00000	0.00000	0.61	1398.32
1205	2009.09.10 02:35	sell	603	0.01	1.23510	0.00000	0.00000
1204	2009.09.10 01:52	close	602	0.01	1.23343	0.00000	0.00000	0.61	1397.71
1203	2009.09.10 01:30	sell	602	0.01	1.23420	0.00000	0.00000
1202	2009.09.10 01:30	close	600	0.01	1.23460	0.00000	0.00000	-2.41	1397.10
1199	2009.09.09 21:25	buy	600	0.01	1.23768	0.00000	0.00000
1198	2009.09.09 21:03	close	598	0.01	1.23853	0.00000	0.00000	-2.06	1396.05
1195	2009.09.09 08:09	sell	598	0.01	1.23595	0.00000	0.00000
1194	2009.09.09 08:09	close	597	0.01	1.23630	0.00000	0.00000	0.62	1394.97
1193	2009.09.09 01:35	buy	597	0.01	1.23553	0.00000	0.00000
1192	2009.09.09 01:30	close	595	0.01	1.23578	0.00000	0.00000	-1.58	1394.35
1189	2009.09.07 07:57	sell	595	0.01	1.23390	0.00000	0.00000
1188	2009.09.07 07:57	close	593	0.01	1.23420	0.00000	0.00000	-2.22	1391.83
1185	2009.09.07 06:40	buy	593	0.01	1.23698	0.00000	0.00000
1184	2009.09.07 06:23	close	592	0.01	1.23800	0.00000	0.00000	0.62	1391.14
1183	2009.09.07 06:12	buy	592	0.01	1.23723	0.00000	0.00000
1182	2009.09.07 06:11	close	591	0.01	1.23718	0.00000	0.00000	0.62	1390.52
1181	2009.09.07 05:05	sell	591	0.01	1.23795	0.00000	0.00000
1180	2009.09.07 05:03	close	590	0.01	1.23800	0.00000	0.00000	0.62	1389.90
1179	2009.09.07 01:15	buy	590	0.01	1.23723	0.00000	0.00000
1178	2009.09.07 00:48	close	589	0.01	1.23683	0.00000	0.00000	0.62	1389.28
1177	2009.09.07 00:35	sell	589	0.01	1.23760	0.00000	0.00000
1176	2009.09.07 00:20	close	588	0.01	1.23785	0.00000	0.00000	0.63	1388.66
1175	2009.09.06 23:56	buy	588	0.01	1.23708	0.00000	0.00000
1174	2009.09.06 23:56	close	587	0.01	1.23703	0.00000	0.00000	0.66	1388.03
1173	2009.09.06 23:29	sell	587	0.01	1.23785	0.00000	0.00000
1172	2009.09.06 23:29	close	586	0.01	1.23783	0.00000	0.00000	0.61	1387.37
1171	2009.09.06 23:17	sell	586	0.01	1.23860	0.00000	0.00000
1170	2009.09.06 23:17	close	585	0.01	1.23850	0.00000	0.00000	0.61	1386.76
1169	2009.09.06 21:10	buy	585	0.01	1.23773	0.00000	0.00000
1168	2009.09.04 01:39	close	584	0.01	1.23533	0.00000	0.00000	0.82	1386.15
1167	2009.09.03 14:25	sell	584	0.01	1.23640	0.00000	0.00000
1166	2009.09.03 13:24	close	583	0.01	1.23530	0.00000	0.00000	0.61	1385.33
1165	2009.09.03 12:28	buy	583	0.01	1.23453	0.00000	0.00000
1164	2009.09.03 12:28	close	582	0.01	1.23465	0.00000	0.00000	0.61	1384.72
1163	2009.09.03 11:35	buy	582	0.01	1.23388	0.00000	0.00000
1162	2009.09.03 11:32	close	578	0.01	1.23413	0.00000	0.00000	-7.54	1384.11
1155	2009.09.02 01:21	sell	578	0.01	1.22485	0.00000	0.00000
1154	2009.09.02 01:21	close	577	0.01	1.22488	0.00000	0.00000	0.62	1384.38
1153	2009.09.02 01:20	sell	577	0.01	1.22565	0.00000	0.00000
1152	2009.09.02 01:19	close	576	0.01	1.22565	0.00000	0.00000	0.63	1383.76
1151	2009.09.01 19:03	buy	576	0.01	1.22488	0.00000	0.00000
1150	2009.09.01 19:03	close	575	0.01	1.22548	0.00000	0.00000	0.78	1383.13
1149	2009.09.01 17:11	sell	575	0.01	1.22645	0.00000	0.00000
1148	2009.09.01 17:07	close	574	0.01	1.22615	0.00000	0.00000	0.77	1382.35
1147	2009.09.01 14:42	buy	574	0.01	1.22518	0.00000	0.00000
1146	2009.09.01 14:42	close	573	0.01	1.22528	0.00000	0.00000	0.82	1381.58
1145	2009.09.01 12:25	sell	573	0.01	1.22630	0.00000	0.00000
1144	2009.09.01 12:12	close	572	0.01	1.22575	0.00000	0.00000	0.61	1380.76
1143	2009.09.01 12:05	buy	572	0.01	1.22498	0.00000	0.00000
1142	2009.09.01 11:20	close	571	0.01	1.22595	0.00000	0.00000	0.69	1380.15
1141	2009.09.01 05:50	buy	571	0.01	1.22508	0.00000	0.00000
1140	2009.09.01 05:30	close	570	0.01	1.22620	0.00000	0.00000	0.61	1379.46
1139	2009.09.01 05:25	buy	570	0.01	1.22543	0.00000	0.00000
1138	2009.09.01 05:18	close	569	0.01	1.22528	0.00000	0.00000	0.62	1378.85
1137	2009.09.01 04:55	sell	569	0.01	1.22605	0.00000	0.00000
1136	2009.09.01 04:35	close	567	0.01	1.22660	0.00000	0.00000	-2.30	1378.23
1133	2009.09.01 00:23	buy	567	0.01	1.22948	0.00000	0.00000
1132	2009.09.01 00:23	close	566	0.01	1.22925	0.00000	0.00000	0.70	1377.55
1131	2009.09.01 00:22	buy	566	0.01	1.22838	0.00000	0.00000
1130	2009.09.01 00:22	close	565	0.01	1.22858	0.00000	0.00000	0.61	1376.85
1129	2009.08.31 23:39	sell	565	0.01	1.22940	0.00000	0.00000
1128	2009.08.31 23:39	close	564	0.01	1.22993	0.00000	0.00000	0.61	1376.25
1127	2009.08.31 23:15	sell	564	0.01	1.23070	0.00000	0.00000
1126	2009.08.31 22:59	close	563	0.01	1.22843	0.00000	0.00000	0.73	1375.64
1125	2009.08.31 15:34	sell	563	0.01	1.22935	0.00000	0.00000
1124	2009.08.31 15:34	close	562	0.01	1.22923	0.00000	0.00000	1.29	1374.91
1123	2009.08.31 15:26	sell	562	0.01	1.23085	0.00000	0.00000
1122	2009.08.31 15:26	close	561	0.01	1.23090	0.00000	0.00000	0.62	1373.62
1121	2009.08.31 03:50	buy	561	0.01	1.23013	0.00000	0.00000
1120	2009.08.31 03:50	close	560	0.01	1.23020	0.00000	0.00000	0.70	1373.00
1119	2009.08.31 03:40	buy	560	0.01	1.22933	0.00000	0.00000
1118	2009.08.31 03:40	close	559	0.01	1.22918	0.00000	0.00000	0.57	1372.30
1117	2009.08.30 22:45	sell	559	0.01	1.22995	0.00000	0.00000
1116	2009.08.30 22:14	close	558	0.01	1.22833	0.00000	0.00000	0.70	1371.73
1115	2009.08.30 21:20	sell	558	0.01	1.22920	0.00000	0.00000
1114	2009.08.30 21:20	close	557	0.01	1.22888	0.00000	0.00000	0.97	1371.03
1113	2009.08.30 21:19	sell	557	0.01	1.23010	0.00000	0.00000
1112	2009.08.30 21:18	close	556	0.01	1.23015	0.00000	0.00000	0.62	1370.06
1111	2009.08.30 21:02	buy	556	0.01	1.22938	0.00000	0.00000
1110	2009.08.28 16:00	close	553	0.01	1.22608	0.00000	0.00000	-4.57	1369.44
1105	2009.08.27 21:23	sell	553	0.01	1.22040	0.00000	0.00000
1104	2009.08.27 21:23	close	552	0.01	1.22043	0.00000	0.00000	0.61	1367.94
1103	2009.08.27 21:17	sell	552	0.01	1.22120	0.00000	0.00000
1102	2009.08.27 21:17	close	551	0.01	1.22160	0.00000	0.00000	0.73	1367.33
1101	2009.08.27 20:31	buy	551	0.01	1.22068	0.00000	0.00000
1100	2009.08.27 20:31	close	550	0.01	1.22080	0.00000	0.00000	0.65	1366.60
1099	2009.08.27 20:15	buy	550	0.01	1.21998	0.00000	0.00000
1098	2009.08.27 20:00	close	549	0.01	1.22033	0.00000	0.00000	0.61	1365.95
1097	2009.08.27 19:58	sell	549	0.01	1.22110	0.00000	0.00000
1096	2009.08.27 19:58	close	548	0.01	1.22090	0.00000	0.00000	0.73	1365.34
1095	2009.08.27 19:20	buy	548	0.01	1.21998	0.00000	0.00000
1094	2009.08.27 19:14	close	546	0.01	1.21923	0.00000	0.00000	-2.18	1364.61
1091	2009.08.27 02:15	sell	546	0.01	1.21650	0.00000	0.00000
1090	2009.08.27 02:15	close	545	0.01	1.21650	0.00000	0.00000	0.70	1363.88
1089	2009.08.26 19:57	buy	545	0.01	1.21568	0.00000	0.00000
1088	2009.08.26 18:12	close	544	0.01	1.21610	0.00000	0.00000	0.65	1363.18
1087	2009.08.26 16:51	buy	544	0.01	1.21528	0.00000	0.00000
1086	2009.08.26 16:51	close	543	0.01	1.21528	0.00000	0.00000	0.85	1362.53
1085	2009.08.26 15:15	sell	543	0.01	1.21635	0.00000	0.00000
1084	2009.08.26 15:09	close	541	0.01	1.21645	0.00000	0.00000	-2.18	1361.68
1081	2009.08.26 02:33	buy	541	0.01	1.21918	0.00000	0.00000
1080	2009.08.26 02:32	close	540	0.01	1.21875	0.00000	0.00000	0.62	1361.03
1079	2009.08.26 02:28	buy	540	0.01	1.21798	0.00000	0.00000
1078	2009.08.26 02:28	close	539	0.01	1.21793	0.00000	0.00000	0.66	1360.41
1077	2009.08.26 00:12	sell	539	0.01	1.21875	0.00000	0.00000
1076	2009.08.26 00:12	close	538	0.01	1.21908	0.00000	0.00000	0.61	1359.75
1075	2009.08.26 00:09	sell	538	0.01	1.21985	0.00000	0.00000
1074	2009.08.25 23:55	close	537	0.01	1.21960	0.00000	0.00000	0.61	1359.14
1073	2009.08.25 23:50	buy	537	0.01	1.21883	0.00000	0.00000
1072	2009.08.25 22:44	close	536	0.01	1.21903	0.00000	0.00000	0.77	1358.53
1071	2009.08.25 22:17	sell	536	0.01	1.22000	0.00000	0.00000
1070	2009.08.25 22:17	close	535	0.01	1.22000	0.00000	0.00000	0.62	1357.76
1069	2009.08.25 21:15	buy	535	0.01	1.21923	0.00000	0.00000
1068	2009.08.25 21:14	close	534	0.01	1.21998	0.00000	0.00000	0.86	1357.14
1067	2009.08.25 19:24	sell	534	0.01	1.22105	0.00000	0.00000
1066	2009.08.25 19:23	close	533	0.01	1.22088	0.00000	0.00000	0.62	1356.28
1065	2009.08.25 19:00	sell	533	0.01	1.22165	0.00000	0.00000
1064	2009.08.25 18:52	close	532	0.01	1.22125	0.00000	0.00000	0.61	1355.66
1063	2009.08.25 18:45	buy	532	0.01	1.22048	0.00000	0.00000
1062	2009.08.25 18:39	close	531	0.01	1.22073	0.00000	0.00000	0.66	1355.05
1061	2009.08.25 18:27	sell	531	0.01	1.22155	0.00000	0.00000
1060	2009.08.25 18:27	close	530	0.01	1.22165	0.00000	0.00000	0.61	1354.39
1059	2009.08.25 16:59	buy	530	0.01	1.22088	0.00000	0.00000
1058	2009.08.25 16:57	close	529	0.01	1.22098	0.00000	0.00000	0.66	1353.78
1057	2009.08.25 15:18	sell	529	0.01	1.22180	0.00000	0.00000
1056	2009.08.25 15:18	close	528	0.01	1.22195	0.00000	0.00000	0.61	1353.12
1055	2009.08.25 14:00	buy	528	0.01	1.22118	0.00000	0.00000
1054	2009.08.25 14:00	close	527	0.01	1.22140	0.00000	0.00000	0.69	1352.51
1053	2009.08.25 13:50	buy	527	0.01	1.22053	0.00000	0.00000
1052	2009.08.25 13:31	close	526	0.01	1.22160	0.00000	0.00000	0.61	1351.82
1051	2009.08.25 12:41	buy	526	0.01	1.22083	0.00000	0.00000
1050	2009.08.25 12:41	close	525	0.01	1.22058	0.00000	0.00000	0.81	1351.21
1049	2009.08.25 12:10	sell	525	0.01	1.22160	0.00000	0.00000
1048	2009.08.25 12:05	close	524	0.01	1.22235	0.00000	0.00000	0.66	1350.40
1047	2009.08.25 10:45	buy	524	0.01	1.22153	0.00000	0.00000
1046	2009.08.25 10:44	close	523	0.01	1.22148	0.00000	0.00000	0.65	1349.74
1045	2009.08.25 09:50	sell	523	0.01	1.22230	0.00000	0.00000
1044	2009.08.25 09:21	close	522	0.01	1.22128	0.00000	0.00000	0.61	1349.09
1043	2009.08.25 09:10	sell	522	0.01	1.22205	0.00000	0.00000
1042	2009.08.25 09:09	close	521	0.01	1.22205	0.00000	0.00000	0.62	1348.48
1041	2009.08.25 07:20	buy	521	0.01	1.22128	0.00000	0.00000
1040	2009.08.25 07:12	close	520	0.01	1.22098	0.00000	0.00000	0.61	1347.86
1039	2009.08.25 06:42	sell	520	0.01	1.22175	0.00000	0.00000
1038	2009.08.25 06:42	close	519	0.01	1.22200	0.00000	0.00000	0.69	1347.25
1037	2009.08.25 01:15	buy	519	0.01	1.22113	0.00000	0.00000
1036	2009.08.25 00:44	close	518	0.01	1.22163	0.00000	0.00000	0.66	1346.56
1035	2009.08.25 00:30	sell	518	0.01	1.22245	0.00000	0.00000
1034	2009.08.25 00:23	close	517	0.01	1.22260	0.00000	0.00000	0.65	1345.90
1033	2009.08.25 00:10	buy	517	0.01	1.22178	0.00000	0.00000
1032	2009.08.24 23:52	close	516	0.01	1.22203	0.00000	0.00000	0.66	1345.25
1031	2009.08.24 23:41	sell	516	0.01	1.22285	0.00000	0.00000
1030	2009.08.24 22:48	close	515	0.01	1.22228	0.00000	0.00000	0.61	1344.59
1029	2009.08.24 22:30	sell	515	0.01	1.22305	0.00000	0.00000
1028	2009.08.24 22:23	close	514	0.01	1.22228	0.00000	0.00000	0.65	1343.98
1027	2009.08.24 20:30	sell	514	0.01	1.22310	0.00000	0.00000
1026	2009.08.24 20:30	close	513	0.01	1.22268	0.00000	0.00000	0.65	1343.33
1025	2009.08.24 20:30	sell	513	0.01	1.22350	0.00000	0.00000
1024	2009.08.24 20:30	close	511	0.01	1.22350	0.00000	0.00000	-2.14	1342.68
1021	2009.08.24 11:43	buy	511	0.01	1.22618	0.00000	0.00000
1020	2009.08.24 11:43	close	510	0.01	1.22618	0.00000	0.00000	0.61	1341.84
1019	2009.08.24 11:03	sell	510	0.01	1.22695	0.00000	0.00000
1018	2009.08.24 11:03	close	509	0.01	1.22740	0.00000	0.00000	0.65	1341.23
1017	2009.08.24 08:50	buy	509	0.01	1.22658	0.00000	0.00000
1016	2009.08.24 08:48	close	507	0.01	1.22608	0.00000	0.00000	-2.22	1340.58
1013	2009.08.23 23:02	sell	507	0.01	1.22335	0.00000	0.00000
1012	2009.08.23 23:01	close	506	0.01	1.22345	0.00000	0.00000	0.62	1339.98
1011	2009.08.23 21:13	buy	506	0.01	1.22268	0.00000	0.00000
1010	2009.08.23 21:13	close	505	0.01	1.22205	0.00000	0.00000	0.69	1339.36
1009	2009.08.23 21:08	buy	505	0.01	1.22118	0.00000	0.00000
1008	2009.08.21 06:55	close	503	0.01	1.22640	0.00000	0.00000	-2.28	1338.67
1005	2009.08.20 18:30	buy	503	0.01	1.22928	0.00000	0.00000
1004	2009.08.20 18:03	close	502	0.01	1.23020	0.00000	0.00000	0.65	1338.04
1003	2009.08.20 16:51	buy	502	0.01	1.22938	0.00000	0.00000
1002	2009.08.20 16:51	close	501	0.01	1.22938	0.00000	0.00000	0.61	1337.39
1001	2009.08.20 15:45	sell	501	0.01	1.23015	0.00000	0.00000
1000	2009.08.20 15:38	close	500	0.01	1.22990	0.00000	0.00000	0.74	1336.78
999	2009.08.20 14:50	buy	500	0.01	1.22898	0.00000	0.00000
998	2009.08.20 14:25	close	499	0.01	1.22968	0.00000	0.00000	0.65	1336.04
997	2009.08.20 14:10	sell	499	0.01	1.23050	0.00000	0.00000
996	2009.08.20 13:59	close	498	0.01	1.23065	0.00000	0.00000	0.81	1335.39
995	2009.08.20 12:16	buy	498	0.01	1.22963	0.00000	0.00000
994	2009.08.20 12:15	close	496	0.01	1.22958	0.00000	0.00000	-2.30	1334.58
991	2009.08.19 12:33	sell	496	0.01	1.22685	0.00000	0.00000
990	2009.08.19 12:24	close	495	0.01	1.22645	0.00000	0.00000	0.61	1334.06
989	2009.08.19 12:22	buy	495	0.01	1.22568	0.00000	0.00000
988	2009.08.19 12:22	close	494	0.01	1.22590	0.00000	0.00000	0.66	1333.45
987	2009.08.19 12:17	buy	494	0.01	1.22508	0.00000	0.00000
986	2009.08.19 12:17	close	493	0.01	1.22485	0.00000	0.00000	0.66	1332.79
985	2009.08.19 12:02	buy	493	0.01	1.22403	0.00000	0.00000
984	2009.08.19 12:02	close	492	0.01	1.22393	0.00000	0.00000	0.70	1332.13
983	2009.08.19 07:25	sell	492	0.01	1.22480	0.00000	0.00000
982	2009.08.19 07:15	close	491	0.01	1.22510	0.00000	0.00000	0.74	1331.43
981	2009.08.19 06:50	buy	491	0.01	1.22418	0.00000	0.00000
980	2009.08.19 06:50	close	490	0.01	1.22390	0.00000	0.00000	0.62	1330.69
979	2009.08.19 06:49	buy	490	0.01	1.22313	0.00000	0.00000
978	2009.08.19 06:49	close	489	0.01	1.22298	0.00000	0.00000	0.57	1330.07
977	2009.08.18 20:18	sell	489	0.01	1.22375	0.00000	0.00000
976	2009.08.18 20:18	close	488	0.01	1.22393	0.00000	0.00000	0.65	1329.50
975	2009.08.18 20:12	sell	488	0.01	1.22475	0.00000	0.00000
974	2009.08.18 20:12	close	487	0.01	1.22475	0.00000	0.00000	0.66	1328.85
973	2009.08.18 19:00	buy	487	0.01	1.22393	0.00000	0.00000
972	2009.08.18 18:56	close	486	0.01	1.22480	0.00000	0.00000	0.66	1328.19
971	2009.08.18 18:52	buy	486	0.01	1.22398	0.00000	0.00000
970	2009.08.18 17:48	close	485	0.01	1.22455	0.00000	0.00000	0.66	1327.53
969	2009.08.18 16:41	buy	485	0.01	1.22373	0.00000	0.00000
968	2009.08.18 16:41	close	484	0.01	1.22355	0.00000	0.00000	0.65	1326.87
967	2009.08.18 16:37	buy	484	0.01	1.22273	0.00000	0.00000
966	2009.08.18 16:35	close	483	0.01	1.22258	0.00000	0.00000	0.61	1326.22
965	2009.08.18 15:55	sell	483	0.01	1.22335	0.00000	0.00000
964	2009.08.18 15:52	close	482	0.01	1.22360	0.00000	0.00000	0.61	1325.61
963	2009.08.18 15:38	buy	482	0.01	1.22283	0.00000	0.00000
962	2009.08.18 15:38	close	481	0.01	1.22270	0.00000	0.00000	0.65	1325.00
961	2009.08.18 15:30	buy	481	0.01	1.22188	0.00000	0.00000
960	2009.08.18 15:30	close	480	0.01	1.22173	0.00000	0.00000	0.62	1324.35
959	2009.08.18 15:03	sell	480	0.01	1.22250	0.00000	0.00000
958	2009.08.18 15:02	close	479	0.01	1.22288	0.00000	0.00000	0.61	1323.73
957	2009.08.18 14:55	sell	479	0.01	1.22365	0.00000	0.00000
956	2009.08.18 14:50	close	476	0.01	1.22340	0.00000	0.00000	-4.81	1323.12
951	2009.08.18 08:03	buy	476	0.01	1.22943	0.00000	0.00000
950	2009.08.18 08:03	close	475	0.01	1.22915	0.00000	0.00000	0.62	1322.14
949	2009.08.18 07:55	buy	475	0.01	1.22838	0.00000	0.00000
948	2009.08.18 07:53	close	474	0.01	1.22813	0.00000	0.00000	0.69	1321.52
947	2009.08.18 07:15	sell	474	0.01	1.22900	0.00000	0.00000
946	2009.08.18 07:14	close	473	0.01	1.22920	0.00000	0.00000	0.62	1320.83
945	2009.08.18 06:36	buy	473	0.01	1.22843	0.00000	0.00000
944	2009.08.18 06:27	close	472	0.01	1.22873	0.00000	0.00000	0.89	1320.21
943	2009.08.18 05:58	sell	472	0.01	1.22985	0.00000	0.00000
942	2009.08.18 05:31	close	471	0.01	1.22950	0.00000	0.00000	0.62	1319.32
941	2009.08.18 05:28	buy	471	0.01	1.22873	0.00000	0.00000
940	2009.08.18 05:28	close	470	0.01	1.22910	0.00000	0.00000	0.62	1318.70
939	2009.08.18 05:22	buy	470	0.01	1.22833	0.00000	0.00000
938	2009.08.18 05:22	close	469	0.01	1.22818	0.00000	0.00000	0.61	1318.08
937	2009.08.18 03:35	sell	469	0.01	1.22895	0.00000	0.00000
936	2009.08.18 03:28	close	467	0.01	1.22885	0.00000	0.00000	-2.16	1317.47
933	2009.08.17 15:42	buy	467	0.01	1.23158	0.00000	0.00000
932	2009.08.17 15:41	close	466	0.01	1.23215	0.00000	0.00000	0.65	1316.64
931	2009.08.17 15:40	buy	466	0.01	1.23133	0.00000	0.00000
930	2009.08.17 15:39	close	464	0.01	1.23123	0.00000	0.00000	-2.18	1315.99
927	2009.08.17 12:12	sell	464	0.01	1.22850	0.00000	0.00000
926	2009.08.17 12:12	close	463	0.01	1.22865	0.00000	0.00000	0.65	1315.26
925	2009.08.17 04:28	buy	463	0.01	1.22783	0.00000	0.00000
924	2009.08.17 04:27	close	462	0.01	1.22775	0.00000	0.00000	0.61	1314.61
923	2009.08.17 04:19	buy	462	0.01	1.22698	0.00000	0.00000
922	2009.08.17 04:19	close	461	0.01	1.22698	0.00000	0.00000	0.62	1314.00
921	2009.08.17 02:43	sell	461	0.01	1.22775	0.00000	0.00000
920	2009.08.17 02:43	close	460	0.01	1.22788	0.00000	0.00000	0.74	1313.38
919	2009.08.17 02:25	sell	460	0.01	1.22880	0.00000	0.00000
918	2009.08.17 01:45	close	459	0.01	1.22698	0.00000	0.00000	0.74	1312.64
917	2009.08.17 01:40	sell	459	0.01	1.22790	0.00000	0.00000
916	2009.08.17 01:40	close	458	0.01	1.22798	0.00000	0.00000	0.66	1311.90
915	2009.08.17 01:40	sell	458	0.01	1.22880	0.00000	0.00000
914	2009.08.17 01:40	close	457	0.01	1.22845	0.00000	0.00000	0.69	1311.24
913	2009.08.17 00:15	buy	457	0.01	1.22758	0.00000	0.00000
912	2009.08.16 23:30	close	456	0.01	1.22823	0.00000	0.00000	0.65	1310.55
911	2009.08.16 21:03	sell	456	0.01	1.22905	0.00000	0.00000
910	2009.08.14 04:11	close	455	0.01	1.23868	0.00000	0.00000	0.70	1309.90
909	2009.08.13 20:03	sell	455	0.01	1.23960	0.00000	0.00000
908	2009.08.13 20:03	close	453	0.01	1.23975	0.00000	0.00000	-2.18	1309.21
905	2009.08.13 11:27	buy	453	0.01	1.24248	0.00000	0.00000
904	2009.08.13 11:27	close	452	0.01	1.24245	0.00000	0.00000	0.70	1308.57
903	2009.08.13 11:10	buy	452	0.01	1.24158	0.00000	0.00000
902	2009.08.13 11:08	close	450	0.01	1.24208	0.00000	0.00000	-2.03	1307.87
899	2009.08.12 21:05	sell	450	0.01	1.23970	0.00000	0.00000
898	2009.08.12 19:54	close	449	0.01	1.23758	0.00000	0.00000	1.21	1306.51
897	2009.08.12 19:37	sell	449	0.01	1.23910	0.00000	0.00000
896	2009.08.12 18:36	close	448	0.01	1.23940	0.00000	0.00000	0.62	1305.30
895	2009.08.12 18:10	buy	448	0.01	1.23863	0.00000	0.00000
894	2009.08.12 18:08	close	447	0.01	1.23823	0.00000	0.00000	0.62	1304.68
893	2009.08.12 15:26	sell	447	0.01	1.23900	0.00000	0.00000
892	2009.08.12 15:26	close	446	0.01	1.23923	0.00000	0.00000	0.62	1304.06
891	2009.08.12 15:21	sell	446	0.01	1.24000	0.00000	0.00000
890	2009.08.12 15:21	close	445	0.01	1.23990	0.00000	0.00000	0.61	1303.44
889	2009.08.12 15:01	buy	445	0.01	1.23913	0.00000	0.00000
888	2009.08.12 15:01	close	444	0.01	1.23900	0.00000	0.00000	0.66	1302.83
887	2009.08.12 14:50	buy	444	0.01	1.23818	0.00000	0.00000
886	2009.08.12 14:05	close	443	0.01	1.23865	0.00000	0.00000	0.61	1302.17
885	2009.08.12 13:54	buy	443	0.01	1.23788	0.00000	0.00000
884	2009.08.12 13:48	close	442	0.01	1.23798	0.00000	0.00000	0.62	1301.56
883	2009.08.12 12:39	sell	442	0.01	1.23875	0.00000	0.00000
882	2009.08.12 12:39	close	441	0.01	1.23873	0.00000	0.00000	0.62	1300.94
881	2009.08.12 12:35	sell	441	0.01	1.23950	0.00000	0.00000
880	2009.08.12 12:23	close	440	0.01	1.23870	0.00000	0.00000	0.61	1300.32
879	2009.08.12 12:05	buy	440	0.01	1.23793	0.00000	0.00000
878	2009.08.12 12:05	close	439	0.01	1.23808	0.00000	0.00000	0.82	1299.71
877	2009.08.12 09:34	sell	439	0.01	1.23910	0.00000	0.00000
876	2009.08.12 09:33	close	438	0.01	1.23923	0.00000	0.00000	0.78	1298.89
875	2009.08.12 09:28	sell	438	0.01	1.24020	0.00000	0.00000
874	2009.08.12 09:28	close	436	0.01	1.24025	0.00000	0.00000	-2.16	1298.11
871	2009.08.11 13:21	buy	436	0.01	1.24298	0.00000	0.00000
870	2009.08.11 13:21	close	434	0.01	1.24233	0.00000	0.00000	-2.14	1297.45
867	2009.08.11 07:24	sell	434	0.01	1.23965	0.00000	0.00000
866	2009.08.11 07:23	close	433	0.01	1.23973	0.00000	0.00000	0.62	1296.60
865	2009.08.11 07:23	sell	433	0.01	1.24050	0.00000	0.00000
864	2009.08.11 07:23	close	430	0.01	1.24030	0.00000	0.00000	-4.72	1295.98
859	2009.08.10 08:53	buy	430	0.01	1.24623	0.00000	0.00000
858	2009.08.10 08:53	close	429	0.01	1.24615	0.00000	0.00000	0.65	1295.06
857	2009.08.10 08:40	buy	429	0.01	1.24533	0.00000	0.00000
856	2009.08.10 08:40	close	428	0.01	1.24513	0.00000	0.00000	0.66	1294.41
855	2009.08.10 02:39	sell	428	0.01	1.24595	0.00000	0.00000
854	2009.08.10 02:39	close	427	0.01	1.24595	0.00000	0.00000	0.61	1293.75
853	2009.08.10 01:58	buy	427	0.01	1.24518	0.00000	0.00000
852	2009.08.10 01:58	close	426	0.01	1.24495	0.00000	0.00000	0.65	1293.14
851	2009.08.10 01:50	buy	426	0.01	1.24413	0.00000	0.00000
850	2009.08.10 01:50	close	425	0.01	1.24343	0.00000	0.00000	0.69	1292.49
849	2009.08.09 22:00	sell	425	0.01	1.24435	0.00000	0.00000
848	2009.08.09 22:00	close	424	0.01	1.24463	0.00000	0.00000	0.66	1291.80
847	2009.08.09 21:58	sell	424	0.01	1.24545	0.00000	0.00000
846	2009.08.09 21:19	close	423	0.01	1.24428	0.00000	0.00000	1.10	1291.14
845	2009.08.09 21:17	sell	423	0.01	1.24565	0.00000	0.00000
844	2009.08.07 00:32	close	422	0.01	1.25133	0.00000	0.00000	0.66	1290.04
843	2009.08.06 20:09	sell	422	0.01	1.25220	0.00000	0.00000
842	2009.08.06 20:07	close	421	0.01	1.25225	0.00000	0.00000	0.61	1289.39
841	2009.08.06 19:15	buy	421	0.01	1.25148	0.00000	0.00000
840	2009.08.06 19:14	close	420	0.01	1.25093	0.00000	0.00000	0.62	1288.78
839	2009.08.06 16:32	sell	420	0.01	1.25170	0.00000	0.00000
838	2009.08.06 16:23	close	418	0.01	1.25190	0.00000	0.00000	-2.18	1288.16
835	2009.08.06 12:35	buy	418	0.01	1.25463	0.00000	0.00000
834	2009.08.06 12:29	close	417	0.01	1.25428	0.00000	0.00000	0.65	1287.52
833	2009.08.06 11:06	sell	417	0.01	1.25510	0.00000	0.00000
832	2009.08.06 11:06	close	416	0.01	1.25518	0.00000	0.00000	0.70	1286.87
831	2009.08.06 11:05	sell	416	0.01	1.25605	0.00000	0.00000
830	2009.08.06 11:05	close	415	0.01	1.25610	0.00000	0.00000	0.66	1286.17
829	2009.08.06 08:52	buy	415	0.01	1.25528	0.00000	0.00000
828	2009.08.06 08:52	close	414	0.01	1.25498	0.00000	0.00000	0.93	1285.51
827	2009.08.06 07:31	sell	414	0.01	1.25615	0.00000	0.00000
826	2009.08.06 07:31	close	413	0.01	1.25523	0.00000	0.00000	1.26	1284.58
825	2009.08.06 07:00	sell	413	0.01	1.25680	0.00000	0.00000
824	2009.08.06 07:00	close	412	0.01	1.25698	0.00000	0.00000	0.62	1283.32
823	2009.08.06 07:00	sell	412	0.01	1.25775	0.00000	0.00000
822	2009.08.06 06:54	close	411	0.01	1.25650	0.00000	0.00000	0.62	1282.70
821	2009.08.06 06:50	buy	411	0.01	1.25573	0.00000	0.00000
820	2009.08.06 06:50	close	410	0.01	1.25615	0.00000	0.00000	0.62	1282.08
819	2009.08.06 06:31	buy	410	0.01	1.25538	0.00000	0.00000
818	2009.08.06 06:31	close	409	0.01	1.25538	0.00000	0.00000	0.62	1281.46
817	2009.08.06 03:37	sell	409	0.01	1.25615	0.00000	0.00000
816	2009.08.06 03:37	close	408	0.01	1.25645	0.00000	0.00000	0.61	1280.84
815	2009.08.06 02:35	buy	408	0.01	1.25568	0.00000	0.00000
814	2009.08.06 02:35	close	407	0.01	1.25560	0.00000	0.00000	0.65	1280.23
813	2009.08.06 02:32	buy	407	0.01	1.25478	0.00000	0.00000
812	2009.08.06 02:32	close	406	0.01	1.25503	0.00000	0.00000	0.61	1279.58
811	2009.08.06 01:40	sell	406	0.01	1.25580	0.00000	0.00000
810	2009.08.06 01:31	close	405	0.01	1.25450	0.00000	0.00000	0.61	1278.97
809	2009.08.06 01:31	buy	405	0.01	1.25373	0.00000	0.00000
808	2009.08.06 01:30	close	404	0.01	1.25455	0.00000	0.00000	0.69	1278.36
807	2009.08.06 01:30	buy	404	0.01	1.25368	0.00000	0.00000
806	2009.08.06 01:30	close	403	0.01	1.25265	0.00000	0.00000	0.98	1277.67
805	2009.08.06 01:30	buy	403	0.01	1.25143	0.00000	0.00000
804	2009.08.06 01:30	close	402	0.01	1.25540	0.00000	0.00000	1.49	1276.69
803	2009.08.06 01:30	buy	402	0.01	1.25353	0.00000	0.00000
802	2009.08.06 01:30	close	400	0.01	1.25198	0.00000	0.00000	-2.19	1275.20
799	2009.08.05 22:45	sell	400	0.01	1.24940	0.00000	0.00000
798	2009.08.05 22:45	close	398	0.01	1.25000	0.00000	0.00000	-2.10	1272.64
795	2009.08.05 06:20	buy	398	0.01	1.25263	0.00000	0.00000
794	2009.08.05 06:20	close	397	0.01	1.25255	0.00000	0.00000	0.61	1271.75
793	2009.08.05 06:15	buy	397	0.01	1.25178	0.00000	0.00000
792	2009.08.05 06:11	close	396	0.01	1.25168	0.00000	0.00000	0.65	1271.14
791	2009.08.05 05:00	sell	396	0.01	1.25250	0.00000	0.00000
790	2009.08.05 05:00	close	395	0.01	1.25263	0.00000	0.00000	0.62	1270.49
789	2009.08.05 04:55	sell	395	0.01	1.25340	0.00000	0.00000
788	2009.08.05 04:26	close	394	0.01	1.25273	0.00000	0.00000	0.66	1269.87
787	2009.08.05 00:37	sell	394	0.01	1.25355	0.00000	0.00000
786	2009.08.05 00:37	close	393	0.01	1.25378	0.00000	0.00000	0.66	1269.21
785	2009.08.05 00:33	sell	393	0.01	1.25460	0.00000	0.00000
784	2009.08.05 00:33	close	390	0.01	1.25470	0.00000	0.00000	-4.76	1268.55
779	2009.08.04 19:30	buy	390	0.01	1.26068	0.00000	0.00000
778	2009.08.04 19:25	close	389	0.01	1.26068	0.00000	0.00000	1.37	1267.72
777	2009.08.04 15:25	sell	389	0.01	1.26240	0.00000	0.00000
776	2009.08.04 15:04	close	388	0.01	1.26225	0.00000	0.00000	0.61	1266.35
775	2009.08.04 14:15	buy	388	0.01	1.26148	0.00000	0.00000
774	2009.08.04 13:45	close	387	0.01	1.26255	0.00000	0.00000	0.61	1265.74
773	2009.08.04 13:25	buy	387	0.01	1.26178	0.00000	0.00000
772	2009.08.04 13:06	close	386	0.01	1.26340	0.00000	0.00000	0.61	1265.13
771	2009.08.04 05:50	buy	386	0.01	1.26263	0.00000	0.00000
770	2009.08.04 05:50	close	385	0.01	1.26235	0.00000	0.00000	0.65	1264.52
769	2009.08.04 05:33	buy	385	0.01	1.26153	0.00000	0.00000
768	2009.08.04 05:32	close	384	0.01	1.26168	0.00000	0.00000	0.61	1263.87
767	2009.08.04 02:36	sell	384	0.01	1.26245	0.00000	0.00000
766	2009.08.04 02:36	close	382	0.01	1.26243	0.00000	0.00000	-2.18	1263.26
763	2009.08.03 22:36	sell	382	0.01	1.25975	0.00000	0.00000
762	2009.08.03 22:36	close	381	0.01	1.25988	0.00000	0.00000	0.66	1262.53
761	2009.08.03 22:34	sell	381	0.01	1.26070	0.00000	0.00000
760	2009.08.03 22:34	close	380	0.01	1.26075	0.00000	0.00000	0.66	1261.87
759	2009.08.03 20:55	buy	380	0.01	1.25993	0.00000	0.00000
758	2009.08.03 19:26	close	379	0.01	1.25983	0.00000	0.00000	0.62	1261.21
757	2009.08.03 18:30	sell	379	0.01	1.26060	0.00000	0.00000
756	2009.08.03 17:42	close	378	0.01	1.26060	0.00000	0.00000	0.82	1260.59
755	2009.08.03 17:24	buy	378	0.01	1.25958	0.00000	0.00000
754	2009.08.03 17:23	close	377	0.01	1.25943	0.00000	0.00000	0.62	1259.77
753	2009.08.03 12:55	sell	377	0.01	1.26020	0.00000	0.00000
752	2009.08.03 12:45	close	376	0.01	1.26000	0.00000	0.00000	0.61	1259.15
751	2009.08.03 11:35	buy	376	0.01	1.25923	0.00000	0.00000
750	2009.08.03 11:11	close	375	0.01	1.25970	0.00000	0.00000	0.65	1258.54
749	2009.08.03 11:00	buy	375	0.01	1.25888	0.00000	0.00000
748	2009.08.03 10:46	close	374	0.01	1.25903	0.00000	0.00000	0.61	1257.89
747	2009.08.03 10:35	sell	374	0.01	1.25980	0.00000	0.00000
746	2009.08.03 10:28	close	373	0.01	1.26010	0.00000	0.00000	0.61	1257.28
745	2009.08.03 09:25	buy	373	0.01	1.25933	0.00000	0.00000
744	2009.08.03 09:18	close	372	0.01	1.25868	0.00000	0.00000	1.09	1256.67
743	2009.08.03 09:09	sell	372	0.01	1.26005	0.00000	0.00000
742	2009.08.03 09:09	close	371	0.01	1.26008	0.00000	0.00000	0.65	1255.58
741	2009.08.03 09:05	sell	371	0.01	1.26090	0.00000	0.00000
740	2009.08.03 09:05	close	370	0.01	1.26140	0.00000	0.00000	0.65	1254.93
739	2009.08.03 06:59	buy	370	0.01	1.26058	0.00000	0.00000
738	2009.08.03 06:59	close	369	0.01	1.26053	0.00000	0.00000	1.01	1254.28
737	2009.08.03 00:47	sell	369	0.01	1.26180	0.00000	0.00000
736	2009.08.03 00:47	close	368	0.01	1.26148	0.00000	0.00000	0.61	1253.27
735	2009.08.03 00:45	sell	368	0.01	1.26225	0.00000	0.00000
734	2009.08.02 23:28	close	367	0.01	1.26278	0.00000	0.00000	0.66	1252.66
733	2009.08.02 21:24	sell	367	0.01	1.26360	0.00000	0.00000
732	2009.08.02 21:24	close	366	0.01	1.26358	0.00000	0.00000	0.82	1252.00
731	2009.08.02 21:16	sell	366	0.01	1.26460	0.00000	0.00000
730	2009.07.31 00:53	close	365	0.01	1.26450	0.00000	0.00000	0.67	1251.18
729	2009.07.30 23:52	buy	365	0.01	1.26368	0.00000	0.00000
728	2009.07.30 23:52	close	362	0.01	1.26323	0.00000	0.00000	-4.54	1250.51
723	2009.07.30 09:15	sell	362	0.01	1.25755	0.00000	0.00000
722	2009.07.30 08:58	close	361	0.01	1.25730	0.00000	0.00000	0.61	1248.59
721	2009.07.30 08:35	buy	361	0.01	1.25653	0.00000	0.00000
720	2009.07.30 08:35	close	360	0.01	1.25663	0.00000	0.00000	0.62	1247.98
719	2009.07.30 01:56	sell	360	0.01	1.25740	0.00000	0.00000
718	2009.07.30 01:56	close	359	0.01	1.25763	0.00000	0.00000	0.69	1247.36
717	2009.07.30 01:55	sell	359	0.01	1.25850	0.00000	0.00000
716	2009.07.30 01:37	close	358	0.01	1.25653	0.00000	0.00000	0.62	1246.67
715	2009.07.30 01:03	sell	358	0.01	1.25730	0.00000	0.00000
714	2009.07.30 01:03	close	357	0.01	1.25733	0.00000	0.00000	0.62	1246.05
713	2009.07.30 00:55	sell	357	0.01	1.25810	0.00000	0.00000
712	2009.07.30 00:54	close	356	0.01	1.25820	0.00000	0.00000	0.65	1245.43
711	2009.07.30 00:05	buy	356	0.01	1.25738	0.00000	0.00000
710	2009.07.30 00:05	close	355	0.01	1.25695	0.00000	0.00000	0.69	1244.78
709	2009.07.30 00:03	buy	355	0.01	1.25608	0.00000	0.00000
708	2009.07.30 00:03	close	353	0.01	1.25593	0.00000	0.00000	-2.07	1244.09
705	2009.07.29 21:18	sell	353	0.01	1.25350	0.00000	0.00000
704	2009.07.29 21:18	close	352	0.01	1.25343	0.00000	0.00000	0.73	1243.03
703	2009.07.29 21:13	sell	352	0.01	1.25435	0.00000	0.00000
702	2009.07.29 21:13	close	351	0.01	1.25348	0.00000	0.00000	1.49	1242.30
701	2009.07.29 21:10	sell	351	0.01	1.25535	0.00000	0.00000
700	2009.07.29 21:00	close	350	0.01	1.24530	0.00000	0.00000	0.61	1240.81
699	2009.07.29 20:41	buy	350	0.01	1.24453	0.00000	0.00000
698	2009.07.29 20:41	close	349	0.01	1.24545	0.00000	0.00000	0.73	1240.20
697	2009.07.29 20:40	buy	349	0.01	1.24453	0.00000	0.00000
696	2009.07.29 19:37	close	348	0.01	1.24505	0.00000	0.00000	0.61	1239.47
695	2009.07.29 18:50	buy	348	0.01	1.24428	0.00000	0.00000
694	2009.07.29 18:12	close	347	0.01	1.24468	0.00000	0.00000	0.66	1238.86
693	2009.07.29 18:03	sell	347	0.01	1.24550	0.00000	0.00000
692	2009.07.29 18:03	close	343	0.01	1.24560	0.00000	0.00000	-7.73	1238.20
685	2009.07.29 03:00	buy	343	0.01	1.25528	0.00000	0.00000
684	2009.07.29 03:00	close	342	0.01	1.25463	0.00000	0.00000	0.73	1236.47
683	2009.07.28 18:40	sell	342	0.01	1.25560	0.00000	0.00000
682	2009.07.28 17:59	close	341	0.01	1.25535	0.00000	0.00000	0.69	1235.75
681	2009.07.28 17:09	buy	341	0.01	1.25448	0.00000	0.00000
680	2009.07.28 17:09	close	340	0.01	1.25410	0.00000	0.00000	0.61	1235.06
679	2009.07.28 17:02	buy	340	0.01	1.25333	0.00000	0.00000
678	2009.07.28 17:02	close	339	0.01	1.25328	0.00000	0.00000	0.61	1234.45
677	2009.07.28 16:15	sell	339	0.01	1.25405	0.00000	0.00000
676	2009.07.28 16:15	close	338	0.01	1.25433	0.00000	0.00000	0.61	1233.84
675	2009.07.28 16:15	sell	338	0.01	1.25510	0.00000	0.00000
674	2009.07.28 16:09	close	337	0.01	1.25460	0.00000	0.00000	0.61	1233.23
673	2009.07.28 15:59	buy	337	0.01	1.25383	0.00000	0.00000
672	2009.07.28 15:59	close	336	0.01	1.25435	0.00000	0.00000	0.69	1232.62
671	2009.07.28 15:34	buy	336	0.01	1.25348	0.00000	0.00000
670	2009.07.28 15:34	close	334	0.01	1.25323	0.00000	0.00000	-2.18	1231.93
667	2009.07.27 11:52	sell	334	0.01	1.25055	0.00000	0.00000
666	2009.07.27 11:52	close	333	0.01	1.25065	0.00000	0.00000	0.66	1231.13
665	2009.07.27 07:32	buy	333	0.01	1.24983	0.00000	0.00000
664	2009.07.27 07:32	close	332	0.01	1.24975	0.00000	0.00000	0.61	1230.47
663	2009.07.27 07:25	buy	332	0.01	1.24898	0.00000	0.00000
662	2009.07.27 06:41	close	331	0.01	1.24878	0.00000	0.00000	1.05	1229.86
661	2009.07.27 06:32	sell	331	0.01	1.25010	0.00000	0.00000
660	2009.07.27 06:32	close	330	0.01	1.25008	0.00000	0.00000	0.61	1228.81
659	2009.07.27 06:30	sell	330	0.01	1.25085	0.00000	0.00000
658	2009.07.27 06:30	close	329	0.01	1.25095	0.00000	0.00000	0.69	1228.20
657	2009.07.27 06:15	buy	329	0.01	1.25008	0.00000	0.00000
656	2009.07.27 06:15	close	328	0.01	1.24980	0.00000	0.00000	0.61	1227.51
655	2009.07.27 06:14	buy	328	0.01	1.24903	0.00000	0.00000
654	2009.07.27 06:14	close	326	0.01	1.24893	0.00000	0.00000	-2.26	1226.90
651	2009.07.26 22:59	sell	326	0.01	1.24615	0.00000	0.00000
650	2009.07.26 22:58	close	325	0.01	1.24523	0.00000	0.00000	0.74	1226.26
649	2009.07.26 22:55	sell	325	0.01	1.24615	0.00000	0.00000
648	2009.07.26 22:43	close	324	0.01	1.24615	0.00000	0.00000	0.62	1225.52
647	2009.07.26 22:02	buy	324	0.01	1.24538	0.00000	0.00000
646	2009.07.26 22:02	close	323	0.01	1.24535	0.00000	0.00000	0.62	1224.90
645	2009.07.26 22:00	buy	323	0.01	1.24458	0.00000	0.00000
644	2009.07.26 21:13	close	322	0.01	1.24535	0.00000	0.00000	0.78	1224.28
643	2009.07.26 21:11	buy	322	0.01	1.24438	0.00000	0.00000
642	2009.07.24 14:33	close	321	0.01	1.24133	0.00000	0.00000	0.57	1223.50
641	2009.07.23 20:44	sell	321	0.01	1.24210	0.00000	0.00000
640	2009.07.23 20:44	close	320	0.01	1.24268	0.00000	0.00000	0.70	1222.93
639	2009.07.23 20:39	sell	320	0.01	1.24355	0.00000	0.00000
638	2009.07.23 20:35	close	319	0.01	1.24258	0.00000	0.00000	0.74	1222.23
637	2009.07.23 20:35	sell	319	0.01	1.24350	0.00000	0.00000
636	2009.07.23 20:20	close	318	0.01	1.24285	0.00000	0.00000	0.61	1221.49
635	2009.07.23 20:04	buy	318	0.01	1.24208	0.00000	0.00000
634	2009.07.23 20:04	close	317	0.01	1.24175	0.00000	0.00000	0.61	1220.88
633	2009.07.23 20:01	buy	317	0.01	1.24098	0.00000	0.00000
632	2009.07.23 20:01	close	316	0.01	1.24038	0.00000	0.00000	0.61	1220.27
631	2009.07.23 17:25	sell	316	0.01	1.24115	0.00000	0.00000
630	2009.07.23 17:24	close	315	0.01	1.24078	0.00000	0.00000	1.29	1219.66
629	2009.07.23 17:24	sell	315	0.01	1.24240	0.00000	0.00000
628	2009.07.23 17:24	close	314	0.01	1.24320	0.00000	0.00000	1.09	1218.37
627	2009.07.23 15:06	buy	314	0.01	1.24183	0.00000	0.00000
626	2009.07.23 15:06	close	313	0.01	1.24185	0.00000	0.00000	0.61	1217.28
625	2009.07.23 14:59	buy	313	0.01	1.24108	0.00000	0.00000
624	2009.07.23 14:59	close	312	0.01	1.24088	0.00000	0.00000	0.90	1216.67
623	2009.07.23 13:40	sell	312	0.01	1.24200	0.00000	0.00000
622	2009.07.23 13:31	close	311	0.01	1.24073	0.00000	0.00000	0.61	1215.77
621	2009.07.23 13:27	sell	311	0.01	1.24150	0.00000	0.00000
620	2009.07.23 13:27	close	310	0.01	1.24088	0.00000	0.00000	0.69	1215.16
619	2009.07.23 13:27	sell	310	0.01	1.24175	0.00000	0.00000
618	2009.07.23 13:26	close	309	0.01	1.24170	0.00000	0.00000	0.61	1214.47
617	2009.07.23 13:04	buy	309	0.01	1.24093	0.00000	0.00000
616	2009.07.23 13:04	close	308	0.01	1.24065	0.00000	0.00000	0.61	1213.86
615	2009.07.23 12:59	buy	308	0.01	1.23988	0.00000	0.00000
614	2009.07.23 12:59	close	307	0.01	1.23983	0.00000	0.00000	0.66	1213.25
613	2009.07.23 12:27	sell	307	0.01	1.24065	0.00000	0.00000
612	2009.07.23 12:27	close	306	0.01	1.24088	0.00000	0.00000	0.61	1212.59
611	2009.07.23 12:10	sell	306	0.01	1.24165	0.00000	0.00000
610	2009.07.23 12:01	close	305	0.01	1.24090	0.00000	0.00000	0.61	1211.98
609	2009.07.23 11:59	buy	305	0.01	1.24013	0.00000	0.00000
608	2009.07.23 11:59	close	304	0.01	1.24015	0.00000	0.00000	0.65	1211.37
607	2009.07.23 11:53	buy	304	0.01	1.23933	0.00000	0.00000
606	2009.07.23 11:53	close	303	0.01	1.23948	0.00000	0.00000	0.62	1210.72
605	2009.07.23 11:10	sell	303	0.01	1.24025	0.00000	0.00000
604	2009.07.23 11:02	close	302	0.01	1.24020	0.00000	0.00000	0.61	1210.10
603	2009.07.23 10:25	buy	302	0.01	1.23943	0.00000	0.00000
602	2009.07.23 10:25	close	301	0.01	1.23933	0.00000	0.00000	0.66	1209.49
601	2009.07.23 09:15	sell	301	0.01	1.24015	0.00000	0.00000
600	2009.07.23 09:01	close	300	0.01	1.24075	0.00000	0.00000	0.61	1208.83
599	2009.07.23 08:35	buy	300	0.01	1.23998	0.00000	0.00000
598	2009.07.23 08:28	close	299	0.01	1.24013	0.00000	0.00000	0.66	1208.22
597	2009.07.23 08:00	sell	299	0.01	1.24095	0.00000	0.00000
596	2009.07.23 07:49	close	298	0.01	1.24045	0.00000	0.00000	0.62	1207.56
595	2009.07.23 07:23	buy	298	0.01	1.23968	0.00000	0.00000
594	2009.07.23 07:23	close	296	0.01	1.23968	0.00000	0.00000	-2.27	1206.94
591	2009.07.22 20:45	sell	296	0.01	1.23700	0.00000	0.00000
590	2009.07.22 20:45	close	295	0.01	1.23733	0.00000	0.00000	0.62	1206.30
589	2009.07.22 20:30	sell	295	0.01	1.23810	0.00000	0.00000
588	2009.07.22 20:29	close	294	0.01	1.23830	0.00000	0.00000	0.65	1205.68
587	2009.07.22 17:52	buy	294	0.01	1.23748	0.00000	0.00000
586	2009.07.22 17:52	close	293	0.01	1.23775	0.00000	0.00000	0.61	1205.03
585	2009.07.22 17:45	buy	293	0.01	1.23698	0.00000	0.00000
584	2009.07.22 17:18	close	292	0.01	1.23855	0.00000	0.00000	0.69	1204.42
583	2009.07.22 17:07	buy	292	0.01	1.23768	0.00000	0.00000
582	2009.07.22 17:07	close	291	0.01	1.23800	0.00000	0.00000	0.61	1203.73
581	2009.07.22 17:00	buy	291	0.01	1.23723	0.00000	0.00000
580	2009.07.22 16:42	close	289	0.01	1.23895	0.00000	0.00000	-2.38	1203.12
577	2009.07.22 15:44	buy	289	0.01	1.24193	0.00000	0.00000
576	2009.07.22 15:44	close	288	0.01	1.24190	0.00000	0.00000	0.65	1202.35
575	2009.07.22 15:30	buy	288	0.01	1.24108	0.00000	0.00000
574	2009.07.22 15:00	close	287	0.01	1.24265	0.00000	0.00000	0.62	1201.70
573	2009.07.22 14:52	buy	287	0.01	1.24188	0.00000	0.00000
572	2009.07.22 14:52	close	286	0.01	1.24160	0.00000	0.00000	0.69	1201.08
571	2009.07.22 14:42	buy	286	0.01	1.24073	0.00000	0.00000
570	2009.07.22 14:00	close	285	0.01	1.24175	0.00000	0.00000	0.73	1200.39
569	2009.07.22 13:20	buy	285	0.01	1.24083	0.00000	0.00000
568	2009.07.22 12:58	close	284	0.01	1.24053	0.00000	0.00000	1.09	1199.66
567	2009.07.22 12:53	sell	284	0.01	1.24190	0.00000	0.00000
566	2009.07.22 12:53	close	283	0.01	1.24213	0.00000	0.00000	0.70	1198.57
565	2009.07.22 12:45	sell	283	0.01	1.24300	0.00000	0.00000
564	2009.07.22 12:45	close	282	0.01	1.24300	0.00000	0.00000	0.61	1197.87
563	2009.07.22 11:47	buy	282	0.01	1.24223	0.00000	0.00000
562	2009.07.22 11:47	close	281	0.01	1.24203	0.00000	0.00000	0.70	1197.26
561	2009.07.22 10:40	sell	281	0.01	1.24290	0.00000	0.00000
560	2009.07.22 10:31	close	280	0.01	1.24325	0.00000	0.00000	0.70	1196.56
559	2009.07.22 09:48	buy	280	0.01	1.24238	0.00000	0.00000
558	2009.07.22 09:48	close	279	0.01	1.24233	0.00000	0.00000	0.62	1195.86
557	2009.07.22 08:45	sell	279	0.01	1.24310	0.00000	0.00000
556	2009.07.22 08:45	close	278	0.01	1.24318	0.00000	0.00000	0.62	1195.24
555	2009.07.22 08:45	sell	278	0.01	1.24395	0.00000	0.00000
554	2009.07.22 08:35	close	277	0.01	1.24340	0.00000	0.00000	0.62	1194.62
553	2009.07.22 07:45	buy	277	0.01	1.24263	0.00000	0.00000
552	2009.07.22 07:24	close	276	0.01	1.24430	0.00000	0.00000	0.61	1194.00
551	2009.07.22 06:57	buy	276	0.01	1.24353	0.00000	0.00000
550	2009.07.22 06:57	close	275	0.01	1.24338	0.00000	0.00000	0.61	1193.39
549	2009.07.22 02:55	sell	275	0.01	1.24415	0.00000	0.00000
548	2009.07.22 02:25	close	274	0.01	1.24233	0.00000	0.00000	0.66	1192.78
547	2009.07.22 02:21	sell	274	0.01	1.24315	0.00000	0.00000
546	2009.07.22 02:21	close	273	0.01	1.24413	0.00000	0.00000	0.61	1192.12
545	2009.07.22 02:19	sell	273	0.01	1.24490	0.00000	0.00000
544	2009.07.22 02:19	close	272	0.01	1.24500	0.00000	0.00000	0.63	1191.51
543	2009.07.21 22:05	buy	272	0.01	1.24423	0.00000	0.00000
542	2009.07.21 21:19	close	271	0.01	1.24550	0.00000	0.00000	0.62	1190.88
541	2009.07.21 21:19	buy	271	0.01	1.24473	0.00000	0.00000
540	2009.07.21 21:17	close	270	0.01	1.24495	0.00000	0.00000	0.66	1190.26
539	2009.07.21 21:05	buy	270	0.01	1.24413	0.00000	0.00000
538	2009.07.21 20:33	close	269	0.01	1.24353	0.00000	0.00000	0.78	1189.60
537	2009.07.21 20:01	sell	269	0.01	1.24450	0.00000	0.00000
536	2009.07.21 20:01	close	268	0.01	1.24423	0.00000	0.00000	0.66	1188.82
535	2009.07.21 19:35	sell	268	0.01	1.24505	0.00000	0.00000
534	2009.07.21 19:14	close	267	0.01	1.24485	0.00000	0.00000	0.62	1188.16
533	2009.07.21 19:05	buy	267	0.01	1.24408	0.00000	0.00000
532	2009.07.21 19:05	close	266	0.01	1.24398	0.00000	0.00000	0.66	1187.54
531	2009.07.21 18:20	sell	266	0.01	1.24480	0.00000	0.00000
530	2009.07.21 17:14	close	264	0.01	1.24333	0.00000	0.00000	-2.34	1186.88
527	2009.07.21 16:01	sell	264	0.01	1.24040	0.00000	0.00000
526	2009.07.21 16:01	close	263	0.01	1.24058	0.00000	0.00000	0.69	1186.24
525	2009.07.21 15:50	sell	263	0.01	1.24145	0.00000	0.00000
524	2009.07.21 15:42	close	262	0.01	1.24195	0.00000	0.00000	0.73	1185.55
523	2009.07.21 14:45	buy	262	0.01	1.24103	0.00000	0.00000
522	2009.07.21 14:41	close	261	0.01	1.24093	0.00000	0.00000	0.61	1184.82
521	2009.07.21 13:31	sell	261	0.01	1.24170	0.00000	0.00000
520	2009.07.21 13:31	close	260	0.01	1.24165	0.00000	0.00000	0.61	1184.21
519	2009.07.21 12:36	buy	260	0.01	1.24088	0.00000	0.00000
518	2009.07.21 12:36	close	259	0.01	1.24040	0.00000	0.00000	0.62	1183.60
517	2009.07.21 12:28	buy	259	0.01	1.23963	0.00000	0.00000
516	2009.07.21 12:28	close	258	0.01	1.24008	0.00000	0.00000	0.65	1182.98
515	2009.07.21 05:18	sell	258	0.01	1.24090	0.00000	0.00000
514	2009.07.21 05:18	close	257	0.01	1.24098	0.00000	0.00000	0.69	1182.33
513	2009.07.21 05:15	sell	257	0.01	1.24185	0.00000	0.00000
512	2009.07.21 05:01	close	256	0.01	1.24048	0.00000	0.00000	0.61	1181.64
511	2009.07.21 02:55	sell	256	0.01	1.24125	0.00000	0.00000
510	2009.07.21 02:45	close	255	0.01	1.24130	0.00000	0.00000	0.62	1181.03
509	2009.07.21 02:35	buy	255	0.01	1.24053	0.00000	0.00000
508	2009.07.21 01:47	close	254	0.01	1.24093	0.00000	0.00000	0.65	1180.41
507	2009.07.21 01:40	sell	254	0.01	1.24175	0.00000	0.00000
506	2009.07.21 01:32	close	253	0.01	1.24175	0.00000	0.00000	0.63	1179.76
505	2009.07.20 21:31	buy	253	0.01	1.24098	0.00000	0.00000
504	2009.07.20 21:24	close	252	0.01	1.23983	0.00000	0.00000	1.21	1179.14
503	2009.07.20 21:19	sell	252	0.01	1.24135	0.00000	0.00000
502	2009.07.20 21:19	close	251	0.01	1.24103	0.00000	0.00000	0.89	1177.93
501	2009.07.20 21:18	sell	251	0.01	1.24215	0.00000	0.00000
500	2009.07.20 21:18	close	250	0.01	1.24163	0.00000	0.00000	0.61	1177.04
499	2009.07.20 21:18	sell	250	0.01	1.24240	0.00000	0.00000
498	2009.07.20 21:18	close	249	0.01	1.24118	0.00000	0.00000	0.73	1176.43
497	2009.07.20 21:15	sell	249	0.01	1.24210	0.00000	0.00000
496	2009.07.20 20:57	close	248	0.01	1.24125	0.00000	0.00000	0.62	1175.70
495	2009.07.20 20:56	buy	248	0.01	1.24048	0.00000	0.00000
494	2009.07.20 20:29	close	247	0.01	1.24270	0.00000	0.00000	0.65	1175.08
493	2009.07.20 18:55	buy	247	0.01	1.24188	0.00000	0.00000
492	2009.07.20 18:11	close	246	0.01	1.24295	0.00000	0.00000	0.65	1174.43
491	2009.07.20 08:50	buy	246	0.01	1.24213	0.00000	0.00000
490	2009.07.20 08:23	close	245	0.01	1.24350	0.00000	0.00000	0.62	1173.78
489	2009.07.20 07:57	buy	245	0.01	1.24273	0.00000	0.00000
488	2009.07.20 07:57	close	244	0.01	1.24218	0.00000	0.00000	0.70	1173.16
487	2009.07.20 01:32	sell	244	0.01	1.24305	0.00000	0.00000
486	2009.07.20 01:32	close	243	0.01	1.24283	0.00000	0.00000	1.10	1172.46
485	2009.07.20 01:14	sell	243	0.01	1.24420	0.00000	0.00000
484	2009.07.20 01:14	close	242	0.01	1.24420	0.00000	0.00000	0.63	1171.36
483	2009.07.19 23:46	buy	242	0.01	1.24343	0.00000	0.00000
482	2009.07.19 23:46	close	241	0.01	1.24380	0.00000	0.00000	0.69	1170.73
481	2009.07.19 23:30	buy	241	0.01	1.24293	0.00000	0.00000
480	2009.07.19 23:28	close	240	0.01	1.24318	0.00000	0.00000	0.74	1170.04
479	2009.07.19 22:40	sell	240	0.01	1.24410	0.00000	0.00000
478	2009.07.19 22:16	close	239	0.01	1.24430	0.00000	0.00000	0.61	1169.30
477	2009.07.19 21:35	buy	239	0.01	1.24353	0.00000	0.00000
476	2009.07.19 21:35	close	238	0.01	1.24395	0.00000	0.00000	0.89	1168.69
475	2009.07.19 21:03	buy	238	0.01	1.24283	0.00000	0.00000
474	2009.07.17 01:05	close	236	0.01	1.24180	0.00000	0.00000	-2.12	1167.80
471	2009.07.16 16:39	buy	236	0.01	1.24448	0.00000	0.00000
470	2009.07.16 16:38	close	235	0.01	1.24395	0.00000	0.00000	0.62	1166.94
469	2009.07.16 16:25	buy	235	0.01	1.24318	0.00000	0.00000
468	2009.07.16 16:23	close	234	0.01	1.24303	0.00000	0.00000	0.62	1166.32
467	2009.07.16 15:18	sell	234	0.01	1.24380	0.00000	0.00000
466	2009.07.16 15:18	close	232	0.01	1.24375	0.00000	0.00000	-2.18	1165.70
463	2009.07.16 06:53	buy	232	0.01	1.24648	0.00000	0.00000
462	2009.07.16 06:53	close	231	0.01	1.24620	0.00000	0.00000	0.61	1165.06
461	2009.07.16 06:38	buy	231	0.01	1.24543	0.00000	0.00000
460	2009.07.16 06:37	close	229	0.01	1.24473	0.00000	0.00000	-1.98	1164.45
457	2009.07.16 04:20	sell	229	0.01	1.24225	0.00000	0.00000
456	2009.07.16 04:20	close	228	0.01	1.24253	0.00000	0.00000	0.61	1163.05
455	2009.07.16 04:05	sell	228	0.01	1.24330	0.00000	0.00000
454	2009.07.16 04:00	close	227	0.01	1.23890	0.00000	0.00000	0.90	1162.44
453	2009.07.15 16:09	buy	227	0.01	1.23783	0.00000	0.00000
452	2009.07.15 16:09	close	226	0.01	1.23778	0.00000	0.00000	0.65	1161.54
451	2009.07.15 15:53	sell	226	0.01	1.23860	0.00000	0.00000
450	2009.07.15 15:53	close	225	0.01	1.23888	0.00000	0.00000	0.66	1160.89
449	2009.07.15 15:35	sell	225	0.01	1.23970	0.00000	0.00000
448	2009.07.15 15:35	close	223	0.01	1.24015	0.00000	0.00000	-2.26	1160.23
445	2009.07.15 11:12	buy	223	0.01	1.24298	0.00000	0.00000
444	2009.07.15 11:12	close	221	0.01	1.24298	0.00000	0.00000	-2.10	1159.58
441	2009.07.15 05:20	sell	221	0.01	1.24035	0.00000	0.00000
440	2009.07.15 04:55	close	220	0.01	1.24015	0.00000	0.00000	0.62	1158.61
439	2009.07.15 00:06	buy	220	0.01	1.23938	0.00000	0.00000
438	2009.07.14 23:57	close	219	0.01	1.23943	0.00000	0.00000	0.70	1157.99
437	2009.07.14 22:27	sell	219	0.01	1.24030	0.00000	0.00000
436	2009.07.14 22:06	close	218	0.01	1.23858	0.00000	0.00000	0.65	1157.29
435	2009.07.14 21:50	sell	218	0.01	1.23940	0.00000	0.00000
434	2009.07.14 21:25	close	217	0.01	1.24005	0.00000	0.00000	0.62	1156.64
433	2009.07.14 21:18	buy	217	0.01	1.23928	0.00000	0.00000
432	2009.07.14 21:18	close	216	0.01	1.23960	0.00000	0.00000	0.61	1156.02
431	2009.07.14 21:15	buy	216	0.01	1.23883	0.00000	0.00000
430	2009.07.14 21:15	close	215	0.01	1.23855	0.00000	0.00000	0.77	1155.41
429	2009.07.14 21:15	buy	215	0.01	1.23758	0.00000	0.00000
428	2009.07.14 21:15	close	214	0.01	1.23710	0.00000	0.00000	0.61	1154.64
427	2009.07.14 21:15	buy	214	0.01	1.23633	0.00000	0.00000
426	2009.07.14 21:15	close	212	0.01	1.23865	0.00000	0.00000	-2.38	1154.03
423	2009.07.14 20:36	buy	212	0.01	1.24163	0.00000	0.00000
422	2009.07.14 20:36	close	211	0.01	1.24220	0.00000	0.00000	1.05	1152.55
421	2009.07.14 20:34	buy	211	0.01	1.24088	0.00000	0.00000
420	2009.07.14 20:34	close	210	0.01	1.24175	0.00000	0.00000	0.62	1151.50
419	2009.07.14 20:33	buy	210	0.01	1.24098	0.00000	0.00000
418	2009.07.14 20:33	close	209	0.01	1.24145	0.00000	0.00000	0.62	1150.88
417	2009.07.14 20:32	buy	209	0.01	1.24068	0.00000	0.00000
416	2009.07.14 20:31	close	208	0.01	1.24120	0.00000	0.00000	0.70	1150.26
415	2009.07.14 20:31	buy	208	0.01	1.24033	0.00000	0.00000
414	2009.07.14 20:07	close	207	0.01	1.24173	0.00000	0.00000	0.85	1149.56
413	2009.07.14 20:07	sell	207	0.01	1.24280	0.00000	0.00000
412	2009.07.14 20:04	close	206	0.01	1.24153	0.00000	0.00000	1.05	1148.71
411	2009.07.14 20:04	sell	206	0.01	1.24285	0.00000	0.00000
410	2009.07.14 20:00	close	205	0.01	1.24233	0.00000	0.00000	0.73	1147.66
409	2009.07.14 20:00	sell	205	0.01	1.24325	0.00000	0.00000
408	2009.07.14 20:00	close	204	0.01	1.24300	0.00000	0.00000	0.61	1146.93
407	2009.07.14 14:18	buy	204	0.01	1.24223	0.00000	0.00000
406	2009.07.14 14:18	close	203	0.01	1.24230	0.00000	0.00000	0.61	1146.32
405	2009.07.14 14:11	buy	203	0.01	1.24153	0.00000	0.00000
404	2009.07.14 14:11	close	202	0.01	1.24128	0.00000	0.00000	0.73	1145.71
403	2009.07.14 11:38	sell	202	0.01	1.24220	0.00000	0.00000
402	2009.07.14 11:38	close	201	0.01	1.24198	0.00000	0.00000	0.65	1144.98
401	2009.07.14 11:35	sell	201	0.01	1.24280	0.00000	0.00000
400	2009.07.14 11:35	close	200	0.01	1.24283	0.00000	0.00000	0.65	1144.33
399	2009.07.14 11:35	sell	200	0.01	1.24365	0.00000	0.00000
398	2009.07.14 11:26	close	199	0.01	1.24325	0.00000	0.00000	0.62	1143.68
397	2009.07.14 11:10	buy	199	0.01	1.24248	0.00000	0.00000
396	2009.07.14 10:13	close	198	0.01	1.24280	0.00000	0.00000	0.70	1143.06
395	2009.07.14 10:10	buy	198	0.01	1.24193	0.00000	0.00000
394	2009.07.14 09:50	close	197	0.01	1.24355	0.00000	0.00000	0.62	1142.36
393	2009.07.14 09:27	buy	197	0.01	1.24278	0.00000	0.00000
392	2009.07.14 09:27	close	196	0.01	1.24285	0.00000	0.00000	0.62	1141.74
391	2009.07.14 09:17	buy	196	0.01	1.24208	0.00000	0.00000
390	2009.07.14 09:17	close	194	0.01	1.24203	0.00000	0.00000	-2.18	1141.12
387	2009.07.14 04:23	sell	194	0.01	1.23930	0.00000	0.00000
386	2009.07.14 03:51	close	193	0.01	1.23915	0.00000	0.00000	0.80	1140.48
385	2009.07.13 15:28	buy	193	0.01	1.23818	0.00000	0.00000
384	2009.07.13 15:28	close	192	0.01	1.23805	0.00000	0.00000	0.70	1139.68
383	2009.07.13 15:15	buy	192	0.01	1.23718	0.00000	0.00000
382	2009.07.13 14:30	close	190	0.01	1.23900	0.00000	0.00000	-2.14	1138.98
379	2009.07.13 13:00	buy	190	0.01	1.24168	0.00000	0.00000
378	2009.07.13 12:41	close	189	0.01	1.24268	0.00000	0.00000	1.33	1138.21
377	2009.07.13 11:59	sell	189	0.01	1.24435	0.00000	0.00000
376	2009.07.13 11:59	close	188	0.01	1.24458	0.00000	0.00000	1.02	1136.88
375	2009.07.13 11:45	sell	188	0.01	1.24585	0.00000	0.00000
374	2009.07.13 11:24	close	187	0.01	1.24363	0.00000	0.00000	0.61	1135.86
373	2009.07.13 11:00	sell	187	0.01	1.24440	0.00000	0.00000
372	2009.07.13 10:48	close	186	0.01	1.24253	0.00000	0.00000	0.85	1135.25
371	2009.07.13 09:57	sell	186	0.01	1.24360	0.00000	0.00000
370	2009.07.13 09:57	close	185	0.01	1.24355	0.00000	0.00000	0.61	1134.40
369	2009.07.13 09:03	buy	185	0.01	1.24278	0.00000	0.00000
368	2009.07.13 09:03	close	184	0.01	1.24258	0.00000	0.00000	0.61	1133.79
367	2009.07.13 07:40	sell	184	0.01	1.24335	0.00000	0.00000
366	2009.07.13 07:06	close	183	0.01	1.24168	0.00000	0.00000	0.61	1133.18
365	2009.07.13 06:46	sell	183	0.01	1.24245	0.00000	0.00000
364	2009.07.13 06:46	close	182	0.01	1.24218	0.00000	0.00000	0.81	1132.57
363	2009.07.13 06:46	sell	182	0.01	1.24320	0.00000	0.00000
362	2009.07.13 06:46	close	181	0.01	1.24335	0.00000	0.00000	0.61	1131.76
361	2009.07.13 02:42	buy	181	0.01	1.24258	0.00000	0.00000
360	2009.07.13 02:41	close	180	0.01	1.24183	0.00000	0.00000	0.61	1131.15
359	2009.07.13 01:07	sell	180	0.01	1.24260	0.00000	0.00000
358	2009.07.13 01:07	close	179	0.01	1.24238	0.00000	0.00000	0.69	1130.54
357	2009.07.13 01:05	sell	179	0.01	1.24325	0.00000	0.00000
356	2009.07.13 00:53	close	178	0.01	1.24083	0.00000	0.00000	0.78	1129.85
355	2009.07.13 00:49	sell	178	0.01	1.24180	0.00000	0.00000
354	2009.07.13 00:48	close	177	0.01	1.24088	0.00000	0.00000	0.93	1129.07
353	2009.07.13 00:40	sell	177	0.01	1.24205	0.00000	0.00000
352	2009.07.13 00:20	close	176	0.01	1.24078	0.00000	0.00000	0.62	1128.14
351	2009.07.12 23:55	sell	176	0.01	1.24160	0.00000	0.00000
350	2009.07.12 23:50	close	175	0.01	1.24175	0.00000	0.00000	0.61	1127.52
349	2009.07.12 23:00	buy	175	0.01	1.24098	0.00000	0.00000
348	2009.07.12 22:11	close	174	0.01	1.24210	0.00000	0.00000	0.85	1126.91
347	2009.07.12 21:01	buy	174	0.01	1.24103	0.00000	0.00000
346	2009.07.10 03:16	close	172	0.01	1.24135	0.00000	0.00000	-2.71	1126.06
343	2009.07.09 18:32	buy	172	0.01	1.24478	0.00000	0.00000
342	2009.07.09 18:32	close	171	0.01	1.24450	0.00000	0.00000	0.61	1125.36
341	2009.07.09 18:29	buy	171	0.01	1.24373	0.00000	0.00000
340	2009.07.09 18:29	close	170	0.01	1.24390	0.00000	0.00000	0.61	1124.75
339	2009.07.09 18:13	buy	170	0.01	1.24313	0.00000	0.00000
338	2009.07.09 18:12	close	169	0.01	1.24298	0.00000	0.00000	0.61	1124.14
337	2009.07.09 17:03	sell	169	0.01	1.24375	0.00000	0.00000
336	2009.07.09 17:03	close	168	0.01	1.24403	0.00000	0.00000	0.61	1123.53
335	2009.07.09 17:00	sell	168	0.01	1.24480	0.00000	0.00000
334	2009.07.09 16:51	close	167	0.01	1.24415	0.00000	0.00000	0.65	1122.92
333	2009.07.09 14:35	buy	167	0.01	1.24333	0.00000	0.00000
332	2009.07.09 14:07	close	166	0.01	1.24515	0.00000	0.00000	0.61	1122.27
331	2009.07.09 13:57	buy	166	0.01	1.24438	0.00000	0.00000
330	2009.07.09 13:57	close	165	0.01	1.24420	0.00000	0.00000	0.62	1121.66
329	2009.07.09 13:40	buy	165	0.01	1.24343	0.00000	0.00000
328	2009.07.09 13:40	close	163	0.01	1.24358	0.00000	0.00000	-2.22	1121.04
325	2009.07.09 10:50	sell	163	0.01	1.24080	0.00000	0.00000
324	2009.07.09 10:48	close	161	0.01	1.24075	0.00000	0.00000	-2.14	1120.35
321	2009.07.09 05:28	buy	161	0.01	1.24343	0.00000	0.00000
320	2009.07.09 05:28	close	160	0.01	1.24343	0.00000	0.00000	0.93	1119.58
319	2009.07.09 01:55	sell	160	0.01	1.24460	0.00000	0.00000
318	2009.07.09 01:41	close	159	0.01	1.24560	0.00000	0.00000	0.86	1118.65
317	2009.07.09 01:37	buy	159	0.01	1.24453	0.00000	0.00000
316	2009.07.09 01:37	close	158	0.01	1.24425	0.00000	0.00000	0.70	1117.79
315	2009.07.09 01:31	buy	158	0.01	1.24338	0.00000	0.00000
314	2009.07.09 01:31	close	157	0.01	1.24340	0.00000	0.00000	0.73	1117.09
313	2009.07.09 01:25	buy	157	0.01	1.24248	0.00000	0.00000
312	2009.07.09 01:14	close	155	0.01	1.24595	0.00000	0.00000	-2.16	1116.36
309	2009.07.08 15:00	buy	155	0.01	1.24873	0.00000	0.00000
308	2009.07.08 14:52	close	154	0.01	1.24858	0.00000	0.00000	1.29	1115.59
307	2009.07.08 14:30	sell	154	0.01	1.25020	0.00000	0.00000
306	2009.07.08 14:15	close	152	0.01	1.25080	0.00000	0.00000	-2.39	1114.30
303	2009.07.07 23:51	buy	152	0.01	1.25383	0.00000	0.00000
302	2009.07.07 23:51	close	151	0.01	1.25370	0.00000	0.00000	0.61	1113.63
301	2009.07.07 23:48	buy	151	0.01	1.25293	0.00000	0.00000
300	2009.07.07 23:48	close	150	0.01	1.25253	0.00000	0.00000	1.14	1113.02
299	2009.07.07 20:10	sell	150	0.01	1.25395	0.00000	0.00000
298	2009.07.07 19:23	close	149	0.01	1.25450	0.00000	0.00000	0.62	1111.88
297	2009.07.07 19:00	buy	149	0.01	1.25373	0.00000	0.00000
296	2009.07.07 18:10	close	148	0.01	1.25508	0.00000	0.00000	0.61	1111.26
295	2009.07.07 18:05	sell	148	0.01	1.25585	0.00000	0.00000
294	2009.07.07 17:01	close	147	0.01	1.25518	0.00000	0.00000	0.77	1110.65
293	2009.07.07 17:01	sell	147	0.01	1.25615	0.00000	0.00000
292	2009.07.07 16:41	close	146	0.01	1.25390	0.00000	0.00000	0.61	1109.88
291	2009.07.07 16:41	buy	146	0.01	1.25313	0.00000	0.00000
290	2009.07.07 16:41	close	145	0.01	1.25303	0.00000	0.00000	0.62	1109.27
289	2009.07.07 16:26	sell	145	0.01	1.25380	0.00000	0.00000
288	2009.07.07 16:26	close	144	0.01	1.25398	0.00000	0.00000	0.61	1108.65
287	2009.07.07 16:25	sell	144	0.01	1.25475	0.00000	0.00000
286	2009.07.07 16:25	close	143	0.01	1.25460	0.00000	0.00000	0.62	1108.04
285	2009.07.07 15:22	buy	143	0.01	1.25383	0.00000	0.00000
284	2009.07.07 15:22	close	142	0.01	1.25353	0.00000	0.00000	0.65	1107.42
283	2009.07.07 09:51	sell	142	0.01	1.25435	0.00000	0.00000
282	2009.07.07 09:51	close	141	0.01	1.25443	0.00000	0.00000	0.65	1106.77
281	2009.07.07 09:39	sell	141	0.01	1.25525	0.00000	0.00000
280	2009.07.07 09:39	close	140	0.01	1.25535	0.00000	0.00000	0.62	1106.12
279	2009.07.07 08:35	buy	140	0.01	1.25458	0.00000	0.00000
278	2009.07.07 08:20	close	139	0.01	1.25563	0.00000	0.00000	0.65	1105.50
277	2009.07.07 08:09	sell	139	0.01	1.25645	0.00000	0.00000
276	2009.07.07 07:50	close	138	0.01	1.25565	0.00000	0.00000	0.82	1104.85
275	2009.07.07 07:33	buy	138	0.01	1.25463	0.00000	0.00000
274	2009.07.07 07:33	close	137	0.01	1.25535	0.00000	0.00000	0.66	1104.03
273	2009.07.07 07:30	buy	137	0.01	1.25453	0.00000	0.00000
272	2009.07.07 07:20	close	136	0.01	1.25478	0.00000	0.00000	0.65	1103.37
271	2009.07.07 07:14	sell	136	0.01	1.25560	0.00000	0.00000
270	2009.07.07 07:13	close	135	0.01	1.25443	0.00000	0.00000	0.61	1102.72
269	2009.07.07 06:40	sell	135	0.01	1.25520	0.00000	0.00000
268	2009.07.07 06:36	close	134	0.01	1.25555	0.00000	0.00000	0.62	1102.11
267	2009.07.07 06:28	buy	134	0.01	1.25478	0.00000	0.00000
266	2009.07.07 06:28	close	133	0.01	1.25490	0.00000	0.00000	0.70	1101.49
265	2009.07.07 06:20	buy	133	0.01	1.25403	0.00000	0.00000
264	2009.07.07 05:37	close	131	0.01	1.25450	0.00000	0.00000	-2.24	1100.79
261	2009.07.06 16:54	buy	131	0.01	1.25733	0.00000	0.00000
260	2009.07.06 16:54	close	130	0.01	1.25745	0.00000	0.00000	0.81	1100.09
259	2009.07.06 16:45	buy	130	0.01	1.25643	0.00000	0.00000
258	2009.07.06 16:39	close	129	0.01	1.25653	0.00000	0.00000	0.70	1099.28
257	2009.07.06 16:15	sell	129	0.01	1.25740	0.00000	0.00000
256	2009.07.06 16:04	close	127	0.01	1.25770	0.00000	0.00000	-2.18	1098.58
253	2009.07.06 11:56	buy	127	0.01	1.26043	0.00000	0.00000
252	2009.07.06 11:56	close	126	0.01	1.26025	0.00000	0.00000	0.62	1097.85
251	2009.07.06 11:55	buy	126	0.01	1.25948	0.00000	0.00000
250	2009.07.06 11:45	close	125	0.01	1.26033	0.00000	0.00000	0.61	1097.23
249	2009.07.06 11:20	sell	125	0.01	1.26110	0.00000	0.00000
248	2009.07.06 11:07	close	124	0.01	1.26075	0.00000	0.00000	0.62	1096.62
247	2009.07.06 10:41	buy	124	0.01	1.25998	0.00000	0.00000
246	2009.07.06 10:40	close	123	0.01	1.25983	0.00000	0.00000	0.61	1096.00
245	2009.07.06 09:40	sell	123	0.01	1.26060	0.00000	0.00000
244	2009.07.06 09:34	close	121	0.01	1.26065	0.00000	0.00000	-2.26	1095.39
241	2009.07.06 07:14	buy	121	0.01	1.26348	0.00000	0.00000
240	2009.07.06 07:14	close	120	0.01	1.26218	0.00000	0.00000	1.54	1094.51
239	2009.07.06 02:23	sell	120	0.01	1.26410	0.00000	0.00000
238	2009.07.06 02:23	close	119	0.01	1.26408	0.00000	0.00000	0.61	1092.97
237	2009.07.06 02:20	sell	119	0.01	1.26485	0.00000	0.00000
236	2009.07.06 02:19	close	118	0.01	1.26483	0.00000	0.00000	0.61	1092.36
235	2009.07.06 02:15	sell	118	0.01	1.26560	0.00000	0.00000
234	2009.07.06 02:10	close	117	0.01	1.26550	0.00000	0.00000	0.63	1091.75
233	2009.07.05 21:01	buy	117	0.01	1.26473	0.00000	0.00000
232	2009.07.03 06:00	close	115	0.01	1.26288	0.00000	0.00000	-2.06	1091.12
229	2009.07.02 19:48	sell	115	0.01	1.26035	0.00000	0.00000
228	2009.07.02 19:48	close	114	0.01	1.26023	0.00000	0.00000	0.74	1089.97
227	2009.07.02 19:41	sell	114	0.01	1.26115	0.00000	0.00000
226	2009.07.02 19:40	close	113	0.01	1.26138	0.00000	0.00000	0.62	1089.23
225	2009.07.02 19:35	sell	113	0.01	1.26215	0.00000	0.00000
224	2009.07.02 18:14	close	112	0.01	1.26073	0.00000	0.00000	0.70	1088.61
223	2009.07.02 18:00	sell	112	0.01	1.26160	0.00000	0.00000
222	2009.07.02 17:52	close	110	0.01	1.26190	0.00000	0.00000	-2.21	1087.91
219	2009.07.02 13:42	buy	110	0.01	1.26468	0.00000	0.00000
218	2009.07.02 13:42	close	109	0.01	1.26495	0.00000	0.00000	0.69	1087.29
217	2009.07.02 13:41	buy	109	0.01	1.26408	0.00000	0.00000
216	2009.07.02 13:40	close	108	0.01	1.26370	0.00000	0.00000	0.61	1086.60
215	2009.07.02 13:40	buy	108	0.01	1.26293	0.00000	0.00000
214	2009.07.02 13:40	close	106	0.01	1.26228	0.00000	0.00000	-1.42	1085.99
211	2009.07.02 07:40	sell	106	0.01	1.26050	0.00000	0.00000
210	2009.07.02 07:39	close	105	0.01	1.26058	0.00000	0.00000	0.62	1082.99
209	2009.07.02 07:38	sell	105	0.01	1.26135	0.00000	0.00000
208	2009.07.02 07:38	close	104	0.01	1.26170	0.00000	0.00000	0.62	1082.37
207	2009.07.02 05:02	buy	104	0.01	1.26093	0.00000	0.00000
206	2009.07.02 05:02	close	103	0.01	1.26080	0.00000	0.00000	0.74	1081.75
205	2009.07.02 04:45	buy	103	0.01	1.25988	0.00000	0.00000
204	2009.07.02 04:38	close	101	0.01	1.25978	0.00000	0.00000	-2.42	1081.01
201	2009.07.01 17:12	sell	101	0.01	1.25690	0.00000	0.00000
200	2009.07.01 17:12	close	100	0.01	1.25695	0.00000	0.00000	0.61	1080.78
199	2009.07.01 16:07	buy	100	0.01	1.25618	0.00000	0.00000
198	2009.07.01 16:07	close	99	0.01	1.25605	0.00000	0.00000	0.66	1080.17
197	2009.07.01 16:00	buy	99	0.01	1.25523	0.00000	0.00000
196	2009.07.01 16:00	close	96	0.01	1.25503	0.00000	0.00000	-4.41	1079.51
191	2009.07.01 08:18	sell	96	0.01	1.24950	0.00000	0.00000
190	2009.07.01 08:18	close	95	0.01	1.24945	0.00000	0.00000	0.62	1076.85
189	2009.07.01 07:53	buy	95	0.01	1.24868	0.00000	0.00000
188	2009.07.01 07:52	close	94	0.01	1.24835	0.00000	0.00000	0.61	1076.23
187	2009.07.01 07:40	buy	94	0.01	1.24758	0.00000	0.00000
186	2009.07.01 07:40	close	93	0.01	1.24775	0.00000	0.00000	0.69	1075.62
185	2009.07.01 07:35	buy	93	0.01	1.24688	0.00000	0.00000
184	2009.07.01 07:35	close	92	0.01	1.24678	0.00000	0.00000	0.61	1074.93
183	2009.07.01 02:30	sell	92	0.01	1.24755	0.00000	0.00000
182	2009.07.01 02:30	close	91	0.01	1.24773	0.00000	0.00000	0.69	1074.32
181	2009.07.01 02:25	sell	91	0.01	1.24860	0.00000	0.00000
180	2009.07.01 02:25	close	90	0.01	1.24845	0.00000	0.00000	0.61	1073.63
179	2009.07.01 02:12	buy	90	0.01	1.24768	0.00000	0.00000
178	2009.07.01 02:12	close	89	0.01	1.24710	0.00000	0.00000	0.73	1073.02
177	2009.07.01 02:12	buy	89	0.01	1.24618	0.00000	0.00000
176	2009.07.01 02:12	close	88	0.01	1.24658	0.00000	0.00000	0.97	1072.29
175	2009.06.30 15:00	sell	88	0.01	1.24785	0.00000	0.00000
174	2009.06.30 15:00	close	87	0.01	1.24805	0.00000	0.00000	0.65	1071.32
173	2009.06.30 12:16	buy	87	0.01	1.24723	0.00000	0.00000
172	2009.06.30 12:15	close	85	0.01	1.24713	0.00000	0.00000	-2.14	1070.67
169	2009.06.30 07:10	sell	85	0.01	1.24445	0.00000	0.00000
168	2009.06.30 07:10	close	83	0.01	1.24425	0.00000	0.00000	-2.15	1069.82
165	2009.06.29 00:26	buy	83	0.01	1.24698	0.00000	0.00000
164	2009.06.29 00:26	close	82	0.01	1.24740	0.00000	0.00000	0.85	1069.12
163	2009.06.29 00:22	buy	82	0.01	1.24633	0.00000	0.00000
162	2009.06.29 00:22	close	81	0.01	1.24655	0.00000	0.00000	0.61	1068.27
161	2009.06.29 00:17	buy	81	0.01	1.24578	0.00000	0.00000
160	2009.06.28 23:21	close	80	0.01	1.24770	0.00000	0.00000	0.61	1067.66
159	2009.06.28 23:10	buy	80	0.01	1.24693	0.00000	0.00000
158	2009.06.28 22:45	close	79	0.01	1.24690	0.00000	0.00000	0.85	1067.05
157	2009.06.28 22:45	buy	79	0.01	1.24583	0.00000	0.00000
156	2009.06.28 22:45	close	78	0.01	1.24780	0.00000	0.00000	0.97	1066.20
155	2009.06.28 22:45	buy	78	0.01	1.24658	0.00000	0.00000
154	2009.06.28 22:44	close	77	0.01	1.24818	0.00000	0.00000	0.66	1065.23
153	2009.06.28 22:15	sell	77	0.01	1.24900	0.00000	0.00000
152	2009.06.28 22:05	close	76	0.01	1.24990	0.00000	0.00000	0.66	1064.57
151	2009.06.28 21:58	buy	76	0.01	1.24908	0.00000	0.00000
150	2009.06.28 21:55	close	75	0.01	1.24890	0.00000	0.00000	0.77	1063.91
149	2009.06.28 21:42	buy	75	0.01	1.24793	0.00000	0.00000
148	2009.06.28 21:42	close	74	0.01	1.24860	0.00000	0.00000	0.61	1063.14
147	2009.06.28 21:30	buy	74	0.01	1.24783	0.00000	0.00000
146	2009.06.26 08:03	close	72	0.01	1.25140	0.00000	0.00000	2.75	1062.53
143	2009.06.25 13:43	buy	72	0.01	1.24798	0.00000	0.00000
142	2009.06.25 13:43	close	71	0.01	1.24765	0.00000	0.00000	0.65	1046.70
141	2009.06.25 13:36	buy	71	0.01	1.24683	0.00000	0.00000
140	2009.06.25 13:36	close	70	0.01	1.24630	0.00000	0.00000	0.62	1046.05
139	2009.06.25 13:35	buy	70	0.01	1.24553	0.00000	0.00000
138	2009.06.25 13:35	close	68	0.01	1.24553	0.00000	0.00000	-2.63	1045.43
135	2009.06.24 19:54	sell	68	0.01	1.24240	0.00000	0.00000
134	2009.06.24 19:54	close	67	0.01	1.24243	0.00000	0.00000	1.25	1044.93
133	2009.06.24 19:47	sell	67	0.01	1.24400	0.00000	0.00000
132	2009.06.24 19:46	close	66	0.01	1.24318	0.00000	0.00000	0.77	1043.68
131	2009.06.24 19:45	sell	66	0.01	1.24415	0.00000	0.00000
130	2009.06.24 19:43	close	65	0.01	1.24445	0.00000	0.00000	0.65	1042.91
129	2009.06.24 19:24	buy	65	0.01	1.24363	0.00000	0.00000
128	2009.06.24 19:23	close	64	0.01	1.24455	0.00000	0.00000	0.61	1042.26
127	2009.06.24 19:15	buy	64	0.01	1.24378	0.00000	0.00000
126	2009.06.24 19:14	close	63	0.01	1.24315	0.00000	0.00000	0.61	1041.65
125	2009.06.24 19:05	buy	63	0.01	1.24238	0.00000	0.00000
124	2009.06.24 18:23	close	61	0.01	1.24418	0.00000	0.00000	-2.13	1041.04
121	2009.06.24 13:41	sell	61	0.01	1.24150	0.00000	0.00000
120	2009.06.24 13:41	close	60	0.01	1.24088	0.00000	0.00000	0.62	1039.63
119	2009.06.24 13:25	sell	60	0.01	1.24165	0.00000	0.00000
118	2009.06.24 12:59	close	59	0.01	1.24075	0.00000	0.00000	0.70	1039.01
117	2009.06.24 12:58	buy	59	0.01	1.23988	0.00000	0.00000
116	2009.06.24 12:22	close	58	0.01	1.24200	0.00000	0.00000	0.74	1038.31
115	2009.06.24 12:03	buy	58	0.01	1.24108	0.00000	0.00000
114	2009.06.24 12:03	close	57	0.01	1.24085	0.00000	0.00000	0.62	1037.57
113	2009.06.24 12:03	buy	57	0.01	1.24008	0.00000	0.00000
112	2009.06.24 12:03	close	56	0.01	1.24008	0.00000	0.00000	0.78	1036.95
111	2009.06.24 08:30	sell	56	0.01	1.24105	0.00000	0.00000
110	2009.06.24 08:19	close	55	0.01	1.23990	0.00000	0.00000	0.62	1036.17
109	2009.06.24 08:17	buy	55	0.01	1.23913	0.00000	0.00000
108	2009.06.24 07:41	close	53	0.01	1.24055	0.00000	0.00000	-2.29	1035.55
105	2009.06.24 02:02	buy	53	0.01	1.24343	0.00000	0.00000
104	2009.06.24 02:02	close	52	0.01	1.24325	0.00000	0.00000	0.69	1034.78
103	2009.06.24 02:00	buy	52	0.01	1.24238	0.00000	0.00000
102	2009.06.24 02:00	close	51	0.01	1.24218	0.00000	0.00000	0.81	1034.09
101	2009.06.24 00:38	sell	51	0.01	1.24320	0.00000	0.00000
100	2009.06.24 00:37	close	50	0.01	1.24298	0.00000	0.00000	0.65	1033.28
99	2009.06.24 00:30	sell	50	0.01	1.24380	0.00000	0.00000
98	2009.06.24 00:29	close	49	0.01	1.24253	0.00000	0.00000	1.01	1032.63
97	2009.06.24 00:26	sell	49	0.01	1.24380	0.00000	0.00000
96	2009.06.24 00:26	close	48	0.01	1.24420	0.00000	0.00000	0.64	1031.62
95	2009.06.23 14:37	buy	48	0.01	1.24343	0.00000	0.00000
94	2009.06.23 14:37	close	47	0.01	1.24315	0.00000	0.00000	0.61	1030.98
93	2009.06.23 14:30	buy	47	0.01	1.24238	0.00000	0.00000
92	2009.06.23 13:56	close	46	0.01	1.24380	0.00000	0.00000	0.65	1030.37
91	2009.06.23 13:35	buy	46	0.01	1.24298	0.00000	0.00000
90	2009.06.23 13:01	close	45	0.01	1.24253	0.00000	0.00000	0.65	1029.72
89	2009.06.23 13:00	sell	45	0.01	1.24335	0.00000	0.00000
88	2009.06.23 13:00	close	44	0.01	1.24415	0.00000	0.00000	0.90	1029.07
87	2009.06.23 11:55	buy	44	0.01	1.24303	0.00000	0.00000
86	2009.06.23 11:47	close	43	0.01	1.24278	0.00000	0.00000	0.97	1028.17
85	2009.06.23 10:57	sell	43	0.01	1.24400	0.00000	0.00000
84	2009.06.23 10:57	close	42	0.01	1.24480	0.00000	0.00000	0.70	1027.20
83	2009.06.23 07:26	buy	42	0.01	1.24393	0.00000	0.00000
82	2009.06.23 07:26	close	41	0.01	1.24365	0.00000	0.00000	0.65	1026.50
81	2009.06.23 07:26	buy	41	0.01	1.24283	0.00000	0.00000
80	2009.06.23 07:26	close	40	0.01	1.24250	0.00000	0.00000	0.61	1025.85
79	2009.06.23 07:21	buy	40	0.01	1.24173	0.00000	0.00000
78	2009.06.23 07:21	close	38	0.01	1.24135	0.00000	0.00000	-2.02	1025.24
75	2009.06.23 07:15	buy	38	0.01	1.24388	0.00000	0.00000
74	2009.06.23 07:05	close	37	0.01	1.24478	0.00000	0.00000	0.74	1024.11
73	2009.06.23 06:51	sell	37	0.01	1.24570	0.00000	0.00000
72	2009.06.23 06:05	close	36	0.01	1.24565	0.00000	0.00000	0.66	1023.37
71	2009.06.23 06:03	buy	36	0.01	1.24483	0.00000	0.00000
70	2009.06.23 06:03	close	34	0.01	1.24535	0.00000	0.00000	-2.53	1022.71
67	2009.06.23 04:23	buy	34	0.01	1.24853	0.00000	0.00000
66	2009.06.23 04:14	close	33	0.01	1.24783	0.00000	0.00000	0.61	1021.94
65	2009.06.23 01:49	sell	33	0.01	1.24860	0.00000	0.00000
64	2009.06.23 01:49	close	32	0.01	1.24828	0.00000	0.00000	0.61	1021.33
63	2009.06.23 01:48	sell	32	0.01	1.24905	0.00000	0.00000
62	2009.06.23 01:48	close	31	0.01	1.24890	0.00000	0.00000	0.61	1020.72
61	2009.06.23 01:02	buy	31	0.01	1.24813	0.00000	0.00000
60	2009.06.23 01:02	close	30	0.01	1.24785	0.00000	0.00000	0.61	1020.11
59	2009.06.23 00:57	buy	30	0.01	1.24708	0.00000	0.00000
58	2009.06.23 00:29	close	29	0.01	1.24900	0.00000	0.00000	0.65	1019.50
57	2009.06.23 00:17	buy	29	0.01	1.24818	0.00000	0.00000
56	2009.06.23 00:16	close	28	0.01	1.24825	0.00000	0.00000	0.61	1018.85
55	2009.06.23 00:15	buy	28	0.01	1.24748	0.00000	0.00000
54	2009.06.22 23:27	close	27	0.01	1.24948	0.00000	0.00000	0.66	1018.24
53	2009.06.22 22:50	sell	27	0.01	1.25030	0.00000	0.00000
52	2009.06.22 22:41	close	26	0.01	1.24853	0.00000	0.00000	0.61	1017.58
51	2009.06.22 21:55	sell	26	0.01	1.24930	0.00000	0.00000
50	2009.06.22 21:38	close	25	0.01	1.24890	0.00000	0.00000	0.73	1016.97
49	2009.06.22 21:36	buy	25	0.01	1.24798	0.00000	0.00000
48	2009.06.22 20:41	close	24	0.01	1.24955	0.00000	0.00000	0.66	1016.24
47	2009.06.22 20:27	buy	24	0.01	1.24873	0.00000	0.00000
46	2009.06.22 20:27	close	23	0.01	1.24920	0.00000	0.00000	0.62	1015.58
45	2009.06.22 20:18	buy	23	0.01	1.24843	0.00000	0.00000
44	2009.06.22 19:51	close	22	0.01	1.24863	0.00000	0.00000	0.77	1014.96
43	2009.06.22 19:45	sell	22	0.01	1.24960	0.00000	0.00000
42	2009.06.22 19:39	close	21	0.01	1.25090	0.00000	0.00000	0.66	1014.19
41	2009.06.22 18:40	buy	21	0.01	1.25008	0.00000	0.00000
40	2009.06.22 18:35	close	20	0.01	1.24958	0.00000	0.00000	0.82	1013.53
39	2009.06.22 17:45	sell	20	0.01	1.25060	0.00000	0.00000
38	2009.06.22 17:43	close	19	0.01	1.25090	0.00000	0.00000	0.62	1012.71
37	2009.06.22 17:29	buy	19	0.01	1.25013	0.00000	0.00000
36	2009.06.22 17:29	close	18	0.01	1.24995	0.00000	0.00000	0.66	1012.09
35	2009.06.22 17:20	buy	18	0.01	1.24913	0.00000	0.00000
34	2009.06.22 17:17	close	17	0.01	1.24883	0.00000	0.00000	0.65	1011.43
33	2009.06.22 16:04	sell	17	0.01	1.24965	0.00000	0.00000
32	2009.06.22 16:04	close	16	0.01	1.24993	0.00000	0.00000	0.62	1010.78
31	2009.06.22 16:02	sell	16	0.01	1.25070	0.00000	0.00000
30	2009.06.22 16:02	close	14	0.01	1.25120	0.00000	0.00000	-1.85	1010.16
27	2009.06.22 11:10	buy	14	0.01	1.25353	0.00000	0.00000
26	2009.06.22 11:10	close	13	0.01	1.25325	0.00000	0.00000	0.65	1008.55
25	2009.06.22 11:07	buy	13	0.01	1.25243	0.00000	0.00000
24	2009.06.22 11:07	close	12	0.01	1.25208	0.00000	0.00000	0.69	1007.90
23	2009.06.22 09:26	sell	12	0.01	1.25295	0.00000	0.00000
22	2009.06.22 09:26	close	11	0.01	1.25308	0.00000	0.00000	0.61	1007.21
21	2009.06.22 09:12	sell	11	0.01	1.25385	0.00000	0.00000
20	2009.06.22 09:12	close	10	0.01	1.25395	0.00000	0.00000	0.61	1006.60
19	2009.06.22 08:05	buy	10	0.01	1.25318	0.00000	0.00000
18	2009.06.22 08:05	close	9	0.01	1.25305	0.00000	0.00000	0.61	1005.99
17	2009.06.22 08:01	buy	9	0.01	1.25228	0.00000	0.00000
16	2009.06.22 08:01	close	8	0.01	1.25238	0.00000	0.00000	0.65	1005.38
15	2009.06.22 07:43	sell	8	0.01	1.25320	0.00000	0.00000
14	2009.06.22 07:43	close	7	0.01	1.25313	0.00000	0.00000	0.77	1004.73
13	2009.06.22 07:30	sell	7	0.01	1.25410	0.00000	0.00000
12	2009.06.22 06:52	close	6	0.01	1.25258	0.00000	0.00000	0.61	1003.96
11	2009.06.22 06:15	sell	6	0.01	1.25335	0.00000	0.00000
10	2009.06.22 05:19	close	5	0.01	1.25158	0.00000	0.00000	0.62	1003.35
9	2009.06.22 02:15	sell	5	0.01	1.25235	0.00000	0.00000
8	2009.06.22 01:43	close	4	0.01	1.24968	0.00000	0.00000	0.62	1002.73
7	2009.06.22 01:27	sell	4	0.01	1.25045	0.00000	0.00000
6	2009.06.22 01:26	close	3	0.01	1.25023	0.00000	0.00000	0.62	1002.11
5	2009.06.22 01:20	sell	3	0.01	1.25100	0.00000	0.00000
4	2009.06.22 00:44	close	2	0.01	1.25150	0.00000	0.00000	0.87	1001.49
3	2009.06.21 22:10	buy	2	0.01	1.25043	0.00000	0.00000
2	2009.06.21 22:09	close	1	0.01	1.25028	0.00000	0.00000	0.62	1000.62
1	2009.06.21 21:05	sell	1	0.01	1.25105	0.00000	0.00000