Strategy Tester Report
Progressor 1.9
EGlobal-Demo (Build 402)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2010.01.04 00:00 - 2011.08.30 23:55 (2010.01.01 - 2011.08.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыKEY=368702587; S__0="Начальный фиксированный лот ----------------------------"; Working_Time=false; OpenHour=8; CloseHour=20; S__1="Начальный фиксированный лот ----------------------------"; First_lot=0.1; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=34; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=5; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1;
Баров в истории103000Смоделировано тиков15700864Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль31412.12Общая прибыль98867.60Общий убыток-67455.48
Прибыльность1.47Матожидание выигрыша7.30
Абсолютная просадка9280.23Максимальная просадка17222.15 (52.53%)Относительная просадка73.55% (8439.00)
Всего сделок4303Короткие позиции (% выигравших)2190 (79.91%)Длинные позиции (% выигравших)2113 (79.13%)
Прибыльные сделки (% от всех)3422 (79.53%)Убыточные сделки (% от всех)881 (20.47%)
Самая большаяприбыльная сделка3367.00убыточная сделка-1383.38
Средняяприбыльная сделка28.89убыточная сделка-76.57
Максимальное количествонепрерывных выигрышей (прибыль)37 (206.09)непрерывных проигрышей (убыток)8 (-4349.49)
Максимальнаянепрерывная прибыль (число выигрышей)6783.23 (15)непрерывный убыток (число проигрышей)-4349.49 (8)
Среднийнепрерывный выигрыш6непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.04 00:00buy10.101.43270.00000.0000
22010.01.04 00:10close10.101.43320.00000.00005.0010005.00
32010.01.04 03:05buy20.101.42790.00000.0000
42010.01.04 03:06close20.101.42840.00000.00005.0010010.00
52010.01.04 03:06buy30.101.42850.00000.0000
62010.01.04 03:52close30.101.42900.00000.00005.0010015.00
72010.01.04 05:10buy40.101.42910.00000.0000
82010.01.04 05:39close40.101.42960.00000.00005.0010020.00
92010.01.04 07:25sell50.101.42930.00000.0000
102010.01.04 07:47close50.101.42880.00000.00005.0010025.00
112010.01.04 08:50buy60.101.42970.00000.0000
122010.01.04 08:51close60.101.43020.00000.00005.0010030.00
132010.01.04 08:51buy70.101.43030.00000.0000
142010.01.04 09:00close70.101.43080.00000.00005.0010035.00
152010.01.04 11:30sell80.101.438190.00000.0000
162010.01.04 11:50close80.101.43760.00000.00005.9010040.90
172010.01.04 12:45sell90.101.43980.00000.0000
182010.01.04 12:52close90.101.43930.00000.00005.0010045.90
192010.01.04 15:45sell100.101.44250.00000.0000
202010.01.04 16:00close100.101.44200.00000.00005.0010050.90
212010.01.04 17:20sell110.101.44260.00000.0000
222010.01.04 17:55close110.101.44210.00000.00005.0010055.90
232010.01.04 19:15buy120.101.44200.00000.0000
242010.01.04 19:36close120.101.44250.00000.00005.0010060.90
252010.01.04 20:20buy130.101.44270.00000.0000
262010.01.05 01:06close130.101.44320.00000.00004.9910065.89
272010.01.05 01:40sell140.101.44190.00000.0000
282010.01.05 01:49close140.101.44140.00000.00005.0010070.89
292010.01.05 02:30sell150.101.44180.00000.0000
302010.01.05 03:09close150.101.44130.00000.00005.0010075.89
312010.01.05 04:05buy160.101.44170.00000.0000
322010.01.05 04:24close160.101.44220.00000.00005.0010080.89
332010.01.05 06:05sell170.101.442190.00000.0000
342010.01.05 06:49sell180.201.44560.00000.0000
352010.01.05 09:02close180.201.44420.00000.000028.0010108.89
362010.01.05 09:02close170.101.44420.00000.0000-20.1010088.79
372010.01.05 10:10buy190.101.442910.00000.0000
382010.01.05 10:16close190.101.44350.00000.00005.9010094.69
392010.01.05 12:40buy200.101.44260.00000.0000
402010.01.05 13:21close200.101.44310.00000.00005.0010099.69
412010.01.05 14:25sell210.101.44380.00000.0000
422010.01.05 14:31close210.101.44330.00000.00005.0010104.69
432010.01.05 16:05buy220.101.44240.00000.0000
442010.01.05 16:27close220.101.44290.00000.00005.0010109.69
452010.01.05 18:10buy230.101.440190.00000.0000
462010.01.05 19:32buy240.201.43670.00000.0000
472010.01.06 07:45buy250.301.43330.00000.0000
482010.01.06 07:47buy260.451.42990.00000.0000
492010.01.06 08:58close260.451.43320.00000.0000148.5010258.19
502010.01.06 08:58close250.301.43320.00000.0000-3.0010255.19
512010.01.06 08:58close240.201.43320.00000.0000-70.0210185.17
522010.01.06 08:58close230.101.43320.00000.0000-69.9110115.26
532010.01.06 11:15sell270.101.43610.00000.0000
542010.01.06 11:27close270.101.43560.00000.00005.0010120.26
552010.01.06 13:45buy280.101.43580.00000.0000
562010.01.06 14:19close280.101.43630.00000.00005.0010125.26
572010.01.06 15:15sell290.101.43520.00000.0000
582010.01.06 15:43close290.101.43470.00000.00005.0010130.26
592010.01.06 16:50sell300.101.43720.00000.0000
602010.01.06 17:19sell310.201.44060.00000.0000
612010.01.06 18:21close310.201.43930.00000.000026.0010156.26
622010.01.06 18:21close300.101.43930.00000.0000-21.0010135.26
632010.01.06 19:55buy320.101.43970.00000.0000
642010.01.06 20:00close320.101.44020.00000.00005.0010140.26
652010.01.06 20:55sell330.101.44140.00000.0000
662010.01.06 21:04close330.101.44090.00000.00005.0010145.26
672010.01.06 22:40sell340.101.440810.00000.0000
682010.01.06 23:27close340.101.44020.00000.00006.1010151.36
692010.01.07 00:15buy350.101.44050.00000.0000
702010.01.07 01:02close350.101.44100.00000.00005.0010156.36
712010.01.07 02:00sell360.101.44240.00000.0000
722010.01.07 02:09close360.101.44190.00000.00005.0010161.36
732010.01.07 04:15buy370.101.44060.00000.0000
742010.01.07 05:06close370.101.44110.00000.00005.0010166.36
752010.01.07 07:45buy380.101.43890.00000.0000
762010.01.07 09:06close380.101.43940.00000.00005.0010171.36
772010.01.07 10:25buy390.101.437210.00000.0000
782010.01.07 10:32close390.101.43780.00000.00005.9010177.26
792010.01.07 11:45buy400.101.43540.00000.0000
802010.01.07 13:57buy410.201.43200.00000.0000
812010.01.07 14:54close410.201.43330.00000.000026.0010203.26
822010.01.07 14:54close400.101.43330.00000.0000-21.0010182.26
832010.01.07 16:00sell420.101.43170.00000.0000
842010.01.07 16:36close420.101.43120.00000.00005.0010187.26
852010.01.07 17:00buy430.101.43290.00000.0000
862010.01.08 06:54buy440.201.42950.00000.0000
872010.01.08 07:10close440.201.43080.00000.000026.0010213.26
882010.01.08 07:10close430.101.43080.00000.0000-21.0110192.25
892010.01.08 07:15buy450.101.43170.00000.0000
902010.01.08 08:27close450.101.43220.00000.00005.0010197.25
912010.01.08 09:20sell460.101.43220.00000.0000
922010.01.08 09:23close460.101.43170.00000.00005.0010202.25
932010.01.08 09:23sell470.101.43160.00000.0000
942010.01.08 11:42close470.101.43110.00000.00005.0010207.25
952010.01.08 12:35buy480.101.43020.00000.0000
962010.01.08 12:40close480.101.43070.00000.00005.0010212.25
972010.01.08 13:50buy490.101.42940.00000.0000
982010.01.08 14:30close490.101.43000.00000.00006.0010218.25
992010.01.08 14:30buy500.101.43040.00000.0000
1002010.01.08 14:30close500.101.43090.00000.00005.0010223.25
1012010.01.08 14:30buy510.101.43140.00000.0000
1022010.01.08 14:30close510.101.43200.00000.00006.0010229.25
1032010.01.08 14:30buy520.101.43230.00000.0000
1042010.01.08 14:30close520.101.43280.00000.00005.0010234.25
1052010.01.08 14:30buy530.101.43320.00000.0000
1062010.01.08 14:30close530.101.43380.00000.00006.0010240.25
1072010.01.08 14:30buy540.101.43420.00000.0000
1082010.01.08 14:31close540.101.43470.00000.00005.0010245.25
1092010.01.08 14:31buy550.101.43500.00000.0000
1102010.01.08 14:32close550.101.43550.00000.00005.0010250.25
1112010.01.08 14:32buy560.101.43560.00000.0000
1122010.01.08 14:32close560.101.43610.00000.00005.0010255.25
1132010.01.08 14:32buy570.101.43640.00000.0000
1142010.01.08 14:32close570.101.43690.00000.00005.0010260.25
1152010.01.08 14:32buy580.101.43700.00000.0000
1162010.01.08 14:34buy590.201.43360.00000.0000
1172010.01.08 14:37close590.201.43490.00000.000026.0010286.25
1182010.01.08 14:37close580.101.43490.00000.0000-21.0010265.25
1192010.01.08 15:35sell600.101.43710.00000.0000
1202010.01.08 15:47close600.101.43660.00000.00005.0010270.25
1212010.01.08 17:10buy610.101.43410.00000.0000
1222010.01.08 17:37close610.101.43460.00000.00005.0010275.25
1232010.01.08 19:50sell620.101.44200.00000.0000
1242010.01.08 20:08close620.101.44150.00000.00005.0010280.25
1252010.01.11 02:05sell630.101.44860.00000.0000
1262010.01.11 02:12close630.101.44810.00000.00005.0010285.25
1272010.01.11 04:50sell640.101.45180.00000.0000
1282010.01.11 05:34close640.101.45130.00000.00005.0010290.25
1292010.01.11 07:25sell650.101.45060.00000.0000
1302010.01.11 07:28close650.101.45010.00000.00005.0010295.25
1312010.01.11 07:28sell660.101.45000.00000.0000
1322010.01.11 07:47close660.101.44950.00000.00005.0010300.25
1332010.01.11 08:30buy670.101.45060.00000.0000
1342010.01.11 09:12close670.101.45110.00000.00005.0010305.25
1352010.01.11 09:12buy680.101.45140.00000.0000
1362010.01.11 09:34close680.101.45190.00000.00005.0010310.25
1372010.01.11 10:35sell690.101.45120.00000.0000
1382010.01.11 10:55close690.101.45070.00000.00005.0010315.25
1392010.01.11 12:50sell700.101.45310.00000.0000
1402010.01.11 13:46close700.101.45260.00000.00005.0010320.25
1412010.01.11 15:00buy710.101.45320.00000.0000
1422010.01.11 15:26buy720.201.44980.00000.0000
1432010.01.11 15:39close720.201.45110.00000.000026.0010346.25
1442010.01.11 15:39close710.101.45110.00000.0000-21.0010325.25
1452010.01.11 15:55buy730.101.45120.00000.0000
1462010.01.11 16:31close730.101.45170.00000.00005.0010330.25
1472010.01.11 17:50sell740.101.45340.00000.0000
1482010.01.11 18:43close740.101.45290.00000.00005.0010335.25
1492010.01.11 19:40buy750.101.45250.00000.0000
1502010.01.11 19:47close750.101.45300.00000.00005.0010340.25
1512010.01.11 20:40sell760.101.45240.00000.0000
1522010.01.11 20:57close760.101.45190.00000.00005.0010345.25
1532010.01.11 21:50buy770.101.45270.00000.0000
1542010.01.12 01:30buy780.201.44920.00000.0000
1552010.01.12 03:17buy790.301.44580.00000.0000
1562010.01.12 03:55close790.301.44820.00000.000072.0010417.25
1572010.01.12 03:55close780.201.44820.00000.0000-20.0010397.25
1582010.01.12 03:55close770.101.44820.00000.0000-45.0110352.25
1592010.01.12 04:00buy800.101.44900.00000.0000
1602010.01.12 06:59close800.101.44950.00000.00005.0010357.25
1612010.01.12 07:55sell810.101.44980.00000.0000
1622010.01.12 08:11close810.101.44930.00000.00005.0010362.25
1632010.01.12 09:10sell820.101.45000.00000.0000
1642010.01.12 09:40close820.101.44950.00000.00005.0010367.25
1652010.01.12 10:50buy830.101.44860.00000.0000
1662010.01.12 10:56close830.101.44910.00000.00005.0010372.25
1672010.01.12 12:05sell840.101.44860.00000.0000
1682010.01.12 12:08close840.101.44810.00000.00005.0010377.25
1692010.01.12 12:08sell850.101.44800.00000.0000
1702010.01.12 12:09close850.101.44750.00000.00005.0010382.25
1712010.01.12 12:09sell860.101.44740.00000.0000
1722010.01.12 12:10close860.101.44690.00000.00005.0010387.25
1732010.01.12 12:55buy870.101.44830.00000.0000
1742010.01.12 13:18close870.101.44880.00000.00005.0010392.25
1752010.01.12 14:20sell880.101.44840.00000.0000
1762010.01.12 14:30close880.101.44790.00000.00005.0010397.25
1772010.01.12 15:20buy890.101.44890.00000.0000
1782010.01.12 15:28close890.101.44940.00000.00005.0010402.25
1792010.01.12 17:20sell900.101.45320.00000.0000
1802010.01.12 17:37close900.101.45270.00000.00005.0010407.25
1812010.01.12 20:00buy910.101.44990.00000.0000
1822010.01.13 02:03buy920.201.44650.00000.0000
1832010.01.13 02:54close920.201.44780.00000.000026.0010433.25
1842010.01.13 02:54close910.101.44780.00000.0000-21.0110412.24
1852010.01.13 04:05sell930.101.44710.00000.0000
1862010.01.13 08:01sell940.201.45060.00000.0000
1872010.01.13 08:51close940.201.44920.00000.000028.0010440.24
1882010.01.13 08:51close930.101.44920.00000.0000-21.0010419.24
1892010.01.13 09:45buy950.101.44860.00000.0000
1902010.01.13 10:03close950.101.44910.00000.00005.0010424.24
1912010.01.13 11:05sell960.101.44950.00000.0000
1922010.01.13 12:04sell970.201.45290.00000.0000
1932010.01.13 13:07sell980.301.45650.00000.0000
1942010.01.13 16:03close980.301.45400.00000.000075.0010499.24
1952010.01.13 16:03close970.201.45400.00000.0000-22.0010477.24
1962010.01.13 16:03close960.101.45400.00000.0000-45.0010432.24
1972010.01.13 17:15buy990.101.44980.00000.0000
1982010.01.13 18:13close990.101.45030.00000.00005.0010437.24
1992010.01.13 19:55buy1000.101.45020.00000.0000
2002010.01.13 19:56close1000.101.45070.00000.00005.0010442.24
2012010.01.13 19:56buy1010.101.45080.00000.0000
2022010.01.13 20:49close1010.101.45130.00000.00005.0010447.24
2032010.01.13 21:45sell1020.101.45080.00000.0000
2042010.01.13 23:33close1020.101.45030.00000.00005.0010452.24
2052010.01.14 00:15buy1030.101.45110.00000.0000
2062010.01.14 00:32close1030.101.45160.00000.00005.0010457.24
2072010.01.14 02:05sell1040.101.45270.00000.0000
2082010.01.14 09:04close1040.101.45220.00000.00005.0010462.24
2092010.01.14 09:50buy1050.101.45260.00000.0000
2102010.01.14 10:12close1050.101.45310.00000.00005.0010467.24
2112010.01.14 11:35buy1060.101.45120.00000.0000
2122010.01.14 14:31close1060.101.45170.00000.00005.0010472.24
2132010.01.14 16:15buy1070.101.44840.00000.0000
2142010.01.14 16:40close1070.101.44890.00000.00005.0010477.24
2152010.01.14 17:30buy1080.101.44790.00000.0000
2162010.01.14 18:05close1080.101.44840.00000.00005.0010482.24
2172010.01.14 20:15sell1090.101.45040.00000.0000
2182010.01.14 20:25close1090.101.44990.00000.00005.0010487.24
2192010.01.14 22:45sell1100.101.45010.00000.0000
2202010.01.15 01:17close1100.101.44960.00000.00004.5710491.81
2212010.01.15 02:45buy1110.101.44750.00000.0000
2222010.01.15 02:54buy1120.201.44410.00000.0000
2232010.01.15 09:00buy1130.301.44070.00000.0000
2242010.01.15 12:24buy1140.451.43720.00000.0000
2252010.01.18 01:56buy1150.681.43380.00000.0000
2262010.01.18 01:56sell1160.341.43360.00001.4302
2272010.01.18 07:45close1160.341.43920.00001.4302-190.4010301.41
2282010.01.18 07:45close1150.681.43900.00000.0000353.6010655.01
2292010.01.18 07:45close1140.451.43900.00000.000080.9610735.97
2302010.01.18 07:45close1130.301.43900.00000.0000-51.0310684.94
2312010.01.18 07:45close1120.201.43900.00000.0000-102.0210582.92
2322010.01.18 07:45close1110.101.43900.00000.0000-85.0110497.91
2332010.01.18 08:25sell1170.101.43810.00000.0000
2342010.01.18 08:44close1170.101.43760.00000.00005.0010502.91
2352010.01.18 09:35sell1180.101.43760.00000.0000
2362010.01.18 09:56close1180.101.43710.00000.00005.0010507.91
2372010.01.18 10:50buy1190.101.43710.00000.0000
2382010.01.18 10:58close1190.101.43760.00000.00005.0010512.91
2392010.01.18 12:00sell1200.101.43780.00000.0000
2402010.01.18 12:09close1200.101.43730.00000.00005.0010517.91
2412010.01.18 13:00buy1210.101.438390.00000.0000
2422010.01.18 15:57close1210.101.43890.00000.00005.1010523.01
2432010.01.18 17:00sell1220.101.43840.00000.0000
2442010.01.19 10:37close1220.101.43790.00000.00004.5710527.58
2452010.01.19 11:50buy1230.101.43350.00000.0000
2462010.01.19 12:48buy1240.201.43000.00000.0000
2472010.01.19 13:47buy1250.301.42660.00000.0000
2482010.01.19 14:25close1250.301.42900.00000.000072.0010599.58
2492010.01.19 14:25close1240.201.42900.00000.0000-20.0010579.58
2502010.01.19 14:25close1230.101.42900.00000.0000-45.0010534.58
2512010.01.19 15:30buy1260.101.42870.00000.0000
2522010.01.19 15:30close1260.101.42920.00000.00005.0010539.58
2532010.01.19 15:30buy1270.101.42930.00000.0000
2542010.01.19 15:40close1270.101.42980.00000.00005.0010544.58
2552010.01.19 18:05buy1280.101.42690.00000.0000
2562010.01.19 18:11close1280.101.42740.00000.00005.0010549.58
2572010.01.19 19:45sell1290.101.42830.00000.0000
2582010.01.20 00:21close1290.101.42780.00000.00004.5710554.16
2592010.01.20 01:20buy1300.101.42800.00000.0000
2602010.01.20 01:43close1300.101.42850.00000.00005.0010559.16
2612010.01.20 03:35buy1310.101.42170.00000.0000
2622010.01.20 03:37close1310.101.42220.00000.00005.0010564.16
2632010.01.20 03:37buy1320.101.42230.00000.0000
2642010.01.20 06:43buy1330.201.41880.00000.0000
2652010.01.20 07:45close1330.201.42020.00000.000028.0010592.16
2662010.01.20 07:45close1320.101.42020.00000.0000-21.0010571.16
2672010.01.20 09:45buy1340.101.42000.00000.0000
2682010.01.20 10:06close1340.101.42050.00000.00005.0010576.16
2692010.01.20 10:50sell1350.101.41900.00000.0000
2702010.01.20 11:07close1350.101.41850.00000.00005.0010581.16
2712010.01.20 13:35buy1360.101.41470.00000.0000
2722010.01.20 13:47close1360.101.41520.00000.00005.0010586.16
2732010.01.20 16:15buy1370.101.41330.00000.0000
2742010.01.20 17:21buy1380.201.40990.00000.0000
2752010.01.20 18:59close1380.201.41120.00000.000026.0010612.16
2762010.01.20 18:59close1370.101.41120.00000.0000-21.0010591.16
2772010.01.20 20:15buy1390.101.41090.00000.0000
2782010.01.21 01:07close1390.101.41140.00000.00004.9710596.13
2792010.01.21 02:05sell1400.101.41180.00000.0000
2802010.01.21 02:42close1400.101.41130.00000.00005.0010601.13
2812010.01.21 02:45sell1410.101.41090.00000.0000
2822010.01.21 02:58close1410.101.41040.00000.00005.0010606.13
2832010.01.21 04:15buy1420.101.40840.00000.0000
2842010.01.21 04:33close1420.101.40890.00000.00005.0010611.13
2852010.01.21 04:34buy1430.101.40920.00000.0000
2862010.01.21 04:47close1430.101.40970.00000.00005.0010616.13
2872010.01.21 05:55sell1440.101.40930.00000.0000
2882010.01.21 06:22close1440.101.40880.00000.00005.0010621.13
2892010.01.21 06:45buy1450.101.40990.00000.0000
2902010.01.21 07:41close1450.101.41040.00000.00005.0010626.13
2912010.01.21 08:30sell1460.101.41010.00000.0000
2922010.01.21 08:37close1460.101.40960.00000.00005.0010631.13
2932010.01.21 09:30buy1470.101.40980.00000.0000
2942010.01.21 10:06buy1480.201.40640.00000.0000
2952010.01.21 13:13close1480.201.40770.00000.000026.0010657.13
2962010.01.21 13:13close1470.101.40770.00000.0000-21.0010636.13
2972010.01.21 14:05sell1490.101.40710.00000.0000
2982010.01.21 14:14close1490.101.40660.00000.00005.0010641.13
2992010.01.21 16:15sell1500.101.40970.00000.0000
3002010.01.21 16:16close1500.101.40920.00000.00005.0010646.13
3012010.01.21 16:16sell1510.101.40890.00000.0000
3022010.01.21 16:21close1510.101.40840.00000.00005.0010651.13
3032010.01.21 17:35buy1520.101.40550.00000.0000
3042010.01.21 17:42close1520.101.40600.00000.00005.0010656.13
3052010.01.21 18:40sell1530.101.41020.00000.0000
3062010.01.21 18:41close1530.101.40970.00000.00005.0010661.13
3072010.01.21 18:41sell1540.101.40960.00000.0000
3082010.01.21 18:47close1540.101.40910.00000.00005.0010666.13
3092010.01.21 20:05sell1550.101.41060.00000.0000
3102010.01.21 20:12close1550.101.41010.00000.00005.0010671.13
3112010.01.21 22:05buy1560.101.40980.00000.0000
3122010.01.22 00:57close1560.101.41030.00000.00004.9910676.12
3132010.01.22 02:15sell1570.101.40930.00000.0000
3142010.01.22 02:41sell1580.201.41270.00000.0000
3152010.01.22 10:48sell1590.301.41620.00000.0000
3162010.01.22 12:23close1590.301.41380.00000.000072.0010748.12
3172010.01.22 12:23close1580.201.41380.00000.0000-22.0010726.12
3182010.01.22 12:23close1570.101.41380.00000.0000-45.0010681.12
3192010.01.22 13:20buy1600.101.41350.00000.0000
3202010.01.22 13:32close1600.101.41400.00000.00005.0010686.12
3212010.01.22 14:05buy1610.101.41320.00000.0000
3222010.01.22 14:18close1610.101.41370.00000.00005.0010691.12
3232010.01.22 15:25buy1620.101.41280.00000.0000
3242010.01.22 15:37close1620.101.41330.00000.00005.0010696.12
3252010.01.22 16:35buy1630.101.41200.00000.0000
3262010.01.22 16:40close1630.101.41250.00000.00005.0010701.12
3272010.01.22 18:05sell1640.101.41560.00000.0000
3282010.01.22 19:48close1640.101.41510.00000.00005.0010706.12
3292010.01.22 21:40buy1650.101.41390.00000.0000
3302010.01.22 22:05close1650.101.41440.00000.00005.0010711.12
3312010.01.22 22:50buy1660.101.41380.00000.0000
3322010.01.25 00:00close1660.101.41520.00000.000013.9910725.11
3332010.01.25 01:00sell1670.101.41540.00000.0000
3342010.01.25 01:02close1670.101.41490.00000.00005.0010730.11
3352010.01.25 01:02sell1680.101.41480.00000.0000
3362010.01.25 02:03close1680.101.41430.00000.00005.0010735.11
3372010.01.25 02:40buy1690.101.41560.00000.0000
3382010.01.25 02:51close1690.101.41610.00000.00005.0010740.11
3392010.01.25 04:05sell1700.101.41590.00000.0000
3402010.01.25 04:37close1700.101.41540.00000.00005.0010745.11
3412010.01.25 05:35buy1710.101.416290.00000.0000
3422010.01.25 05:53close1710.101.41680.00000.00005.1010750.21
3432010.01.25 06:25sell1720.101.41640.00000.0000
3442010.01.25 06:34close1720.101.41590.00000.00005.0010755.21
3452010.01.25 07:40sell1730.101.41610.00000.0000
3462010.01.25 08:18close1730.101.41560.00000.00005.0010760.21
3472010.01.25 09:45buy1740.101.41480.00000.0000
3482010.01.25 09:46close1740.101.41530.00000.00005.0010765.21
3492010.01.25 09:46buy1750.101.41540.00000.0000
3502010.01.25 11:07close1750.101.41590.00000.00005.0010770.21
3512010.01.25 12:30sell1760.101.41850.00000.0000
3522010.01.25 12:36close1760.101.41800.00000.00005.0010775.21
3532010.01.25 15:05buy1770.101.41520.00000.0000
3542010.01.25 15:50close1770.101.41570.00000.00005.0010780.21
3552010.01.25 16:35buy1780.101.41560.00000.0000
3562010.01.25 21:36close1780.101.41610.00000.00005.0010785.21
3572010.01.25 21:55sell1790.101.41510.00000.0000
3582010.01.26 03:54close1790.101.41460.00000.00004.5710789.78
3592010.01.26 05:30buy1800.101.41110.00000.0000
3602010.01.26 06:16buy1810.201.40770.00000.0000
3612010.01.26 06:27close1810.201.40900.00000.000026.0010815.78
3622010.01.26 06:27close1800.101.40900.00000.0000-21.0010794.78
3632010.01.26 06:30buy1820.101.40960.00000.0000
3642010.01.26 09:04close1820.101.41010.00000.00005.0010799.78
3652010.01.26 09:40sell1830.101.40870.00000.0000
3662010.01.26 12:26close1830.101.40820.00000.00005.0010804.78
3672010.01.26 13:35buy1840.101.40870.00000.0000
3682010.01.26 14:05close1840.101.40920.00000.00005.0010809.78
3692010.01.26 16:10buy1850.101.40690.00000.0000
3702010.01.26 16:15close1850.101.40740.00000.00005.0010814.78
3712010.01.26 17:00buy1860.101.40590.00000.0000
3722010.01.26 17:04close1860.101.40640.00000.00005.0010819.78
3732010.01.26 17:04buy1870.101.40650.00000.0000
3742010.01.26 17:07close1870.101.40700.00000.00005.0010824.78
3752010.01.26 19:05sell1880.101.40920.00000.0000
3762010.01.26 19:26close1880.101.40870.00000.00005.0010829.78
3772010.01.26 20:15sell1890.101.40910.00000.0000
3782010.01.26 20:20close1890.101.40860.00000.00005.0010834.78
3792010.01.26 22:00buy1900.101.408090.00000.0000
3802010.01.27 02:30close1900.101.40860.00000.00005.0910839.87
3812010.01.27 03:25sell1910.101.40740.00000.0000
3822010.01.27 06:25close1910.101.40690.00000.00005.0010844.87
3832010.01.27 07:15buy1920.101.40670.00000.0000
3842010.01.27 09:28buy1930.201.40330.00000.0000
3852010.01.27 10:24close1930.201.40460.00000.000026.0010870.87
3862010.01.27 10:24close1920.101.40460.00000.0000-21.0010849.87
3872010.01.27 11:45sell1940.101.40630.00000.0000
3882010.01.27 12:00close1940.101.40580.00000.00005.0010854.87
3892010.01.27 12:30sell1950.101.40670.00000.0000
3902010.01.27 14:42close1950.101.40620.00000.00005.0010859.87
3912010.01.27 15:40buy1960.101.40620.00000.0000
3922010.01.27 19:29buy1970.201.40270.00000.0000
3932010.01.27 19:40close1970.201.40410.00000.000028.0010887.87
3942010.01.27 19:40close1960.101.40410.00000.0000-21.0010866.87
3952010.01.27 19:45buy1980.101.40400.00000.0000
3962010.01.27 20:06close1980.101.40450.00000.00005.0010871.87
3972010.01.27 21:00buy1990.101.40360.00000.0000
3982010.01.27 21:12buy2000.201.40020.00000.0000
3992010.01.27 21:22close2000.201.40150.00000.000026.0010897.87
4002010.01.27 21:22close1990.101.40150.00000.0000-21.0010876.87
4012010.01.27 21:40buy2010.101.40320.00000.0000
4022010.01.28 00:37close2010.101.40370.00000.00004.9710881.85
4032010.01.28 00:55sell2020.101.40250.00000.0000
4042010.01.28 01:43close2020.101.40200.00000.00005.0010886.85
4052010.01.28 03:30buy2030.101.39870.00000.0000
4062010.01.28 03:44close2030.101.39920.00000.00005.0010891.85
4072010.01.28 05:25sell2040.101.40090.00000.0000
4082010.01.28 09:03sell2050.201.40430.00000.0000
4092010.01.28 09:38close2050.201.40300.00000.000026.0010917.85
4102010.01.28 09:38close2040.101.40300.00000.0000-21.0010896.85
4112010.01.28 09:40sell2060.101.40270.00000.0000
4122010.01.28 11:18close2060.101.40220.00000.00005.0010901.85
4132010.01.28 12:30buy2070.101.40090.00000.0000
4142010.01.28 13:19close2070.101.40140.00000.00005.0010906.85
4152010.01.28 15:15buy2080.101.39970.00000.0000
4162010.01.28 16:02buy2090.201.39630.00000.0000
4172010.01.28 17:43close2090.201.39760.00000.000026.0010932.85
4182010.01.28 17:43close2080.101.39760.00000.0000-21.0010911.85
4192010.01.28 19:05buy2100.101.39750.00000.0000
4202010.01.28 19:20close2100.101.39800.00000.00005.0010916.85
4212010.01.28 20:05sell2110.101.39740.00000.0000
4222010.01.28 20:17close2110.101.39690.00000.00005.0010921.85
4232010.01.28 21:45sell2120.101.39750.00000.0000
4242010.01.28 21:46close2120.101.39700.00000.00005.0010926.85
4252010.01.28 21:46sell2130.101.39690.00000.0000
4262010.01.28 22:17close2130.101.39640.00000.00005.0010931.85
4272010.01.28 22:45buy2140.101.39700.00000.0000
4282010.01.29 01:28buy2150.201.39360.00000.0000
4292010.01.29 04:07close2150.201.39490.00000.000026.0010957.85
4302010.01.29 04:07close2140.101.39490.00000.0000-21.0110936.84
4312010.01.29 05:00sell2160.101.39520.00000.0000
4322010.01.29 05:05close2160.101.39460.00000.00006.0010942.84
4332010.01.29 06:40buy2170.101.39380.00000.0000
4342010.01.29 07:13close2170.101.39430.00000.00005.0010947.84
4352010.01.29 08:25sell2180.101.39420.00000.0000
4362010.01.29 09:58sell2190.201.397690.00000.0000
4372010.01.29 11:00close2190.201.39630.00000.000027.8010975.64
4382010.01.29 11:00close2180.101.39630.00000.0000-21.0010954.64
4392010.01.29 12:30buy2200.101.39710.00000.0000
4402010.01.29 12:47close2200.101.39760.00000.00005.0010959.64
4412010.01.29 13:10sell2210.101.39630.00000.0000
4422010.01.29 13:29close2210.101.39580.00000.00005.0010964.64
4432010.01.29 14:10buy2220.101.39710.00000.0000
4442010.01.29 15:04buy2230.201.39370.00000.0000
4452010.01.29 16:58buy2240.301.39030.00000.0000
4462010.01.29 17:49buy2250.451.38680.00000.0000
4472010.02.01 09:18close2250.451.39020.00000.0000152.9611117.60
4482010.02.01 09:18close2240.301.39020.00000.0000-3.0311114.57
4492010.02.01 09:18close2230.201.39020.00000.0000-70.0211044.55
4502010.02.01 09:18close2220.101.39020.00000.0000-69.0110975.54
4512010.02.01 09:45sell2260.101.38760.00000.0000
4522010.02.01 10:32sell2270.201.39100.00000.0000
4532010.02.01 11:41close2270.201.38970.00000.000026.0011001.54
4542010.02.01 11:41close2260.101.38970.00000.0000-21.0010980.54
4552010.02.01 12:35sell2280.101.39020.00000.0000
4562010.02.01 12:39close2280.101.38970.00000.00005.0010985.54
4572010.02.01 12:39sell2290.101.38960.00000.0000
4582010.02.01 14:47sell2300.201.39300.00000.0000
4592010.02.01 14:56close2300.201.39170.00000.000026.0011011.54
4602010.02.01 14:56close2290.101.39170.00000.0000-21.0010990.54
4612010.02.01 15:05sell2310.101.39150.00000.0000
4622010.02.01 16:02close2310.101.39100.00000.00005.0010995.54
4632010.02.01 17:25buy2320.101.39150.00000.0000
4642010.02.01 19:10close2320.101.39200.00000.00005.0011000.54
4652010.02.01 19:55sell2330.101.39160.00000.0000
4662010.02.02 02:18close2330.101.39110.00000.00004.5711005.11
4672010.02.02 03:20buy2340.101.39170.00000.0000
4682010.02.02 05:56close2340.101.39220.00000.00005.0011010.11
4692010.02.02 07:15sell2350.101.392710.00000.0000
4702010.02.02 07:35close2350.101.39220.00000.00005.1011015.21
4712010.02.02 08:05sell2360.101.39240.00000.0000
4722010.02.02 09:36close2360.101.39190.00000.00005.0011020.21
4732010.02.02 10:15buy2370.101.39290.00000.0000
4742010.02.02 10:21close2370.101.39340.00000.00005.0011025.21
4752010.02.02 11:55sell2380.101.39360.00000.0000
4762010.02.02 16:11close2380.101.39310.00000.00005.0011030.21
4772010.02.02 17:10sell2390.101.39450.00000.0000
4782010.02.03 08:22sell2400.201.39800.00000.0000
4792010.02.03 10:02sell2410.301.40140.00000.0000
4802010.02.03 14:01close2410.301.39900.00000.000072.0011102.21
4812010.02.03 14:01close2400.201.39900.00000.0000-20.0011082.21
4822010.02.03 14:01close2390.101.39900.00000.0000-45.4311036.78
4832010.02.03 15:35buy2420.101.39480.00000.0000
4842010.02.03 15:41close2420.101.39530.00000.00005.0011041.78
4852010.02.03 17:15buy2430.101.39170.00000.0000
4862010.02.03 17:19close2430.101.39220.00000.00005.0011046.78
4872010.02.03 17:19buy2440.101.39230.00000.0000
4882010.02.03 22:45buy2450.201.38880.00000.0000
4892010.02.04 09:04buy2460.301.38540.00000.0000
4902010.02.04 15:00buy2470.451.38200.00000.0000
4912010.02.04 16:13buy2480.681.37850.00000.0000
4922010.02.04 16:13sell2490.341.37830.00001.3749
4932010.02.04 17:42t/p2490.341.37490.00001.3749115.6011162.38
4942010.02.04 17:42buy2501.021.37490.00000.0000
4952010.02.04 17:42sell2510.511.37470.00001.3713
4962010.02.05 01:57t/p2510.511.37130.00001.3713171.2111333.60
4972010.02.05 01:57buy2521.531.37130.00000.0000
4982010.02.05 01:57sell2530.761.37110.00001.3677
4992010.02.05 02:05t/p2530.761.36770.00001.3677258.4011592.00
5002010.02.05 02:05buy2542.301.36770.00000.0000
5012010.02.05 02:05sell2551.151.36750.00001.3641
5022010.02.05 17:33t/p2551.151.36410.00001.3641391.0011983.00
5032010.02.05 17:33buy2563.451.36410.00000.0000
5042010.02.05 17:33sell2571.721.36390.00001.3605
5052010.02.05 17:45t/p2571.721.36050.00001.3605584.8012567.80
5062010.02.08 09:47close2563.451.37040.00000.00002173.1914740.99
5072010.02.08 09:47close2542.301.37040.00000.0000620.7915361.78
5082010.02.08 09:47close2521.531.37040.00000.0000-137.8415223.94
5092010.02.08 09:47close2501.021.37040.00000.0000-459.1814764.76
5102010.02.08 09:47close2480.681.37040.00000.0000-550.9214213.83
5112010.02.08 09:47close2470.451.37040.00000.0000-522.0813691.75
5122010.02.08 09:47close2460.301.37040.00000.0000-450.0513241.70
5132010.02.08 09:47close2450.201.37040.00000.0000-368.0912873.61
5142010.02.08 09:47close2440.101.37040.00000.0000-219.0412654.56
5152010.02.08 10:25sell2580.101.37070.00000.0000
5162010.02.08 10:43close2580.101.37020.00000.00005.0012659.56
5172010.02.08 13:50buy2590.101.366710.00000.0000
5182010.02.08 13:55close2590.101.36730.00000.00005.9012665.46
5192010.02.08 16:15buy2600.101.36740.00000.0000
5202010.02.08 16:17close2600.101.36790.00000.00005.0012670.46
5212010.02.08 16:17buy2610.101.36800.00000.0000
5222010.02.08 16:36close2610.101.36850.00000.00005.0012675.46
5232010.02.08 17:40sell2620.101.36970.00000.0000
5242010.02.08 18:14close2620.101.36920.00000.00005.0012680.46
5252010.02.08 20:10buy2630.101.36840.00000.0000
5262010.02.08 22:50buy2640.201.36500.00000.0000
5272010.02.09 01:08close2640.201.36630.00000.000025.9812706.45
5282010.02.09 01:08close2630.101.36630.00000.0000-21.0112685.44
5292010.02.09 01:50sell2650.101.36560.00000.0000
5302010.02.09 01:55close2650.101.36510.00000.00005.0012690.44
5312010.02.09 02:40buy2660.101.36630.00000.0000
5322010.02.09 02:58close2660.101.36680.00000.00005.0012695.44
5332010.02.09 03:50sell2670.101.36740.00000.0000
5342010.02.09 04:04close2670.101.36690.00000.00005.0012700.44
5352010.02.09 06:55sell2680.101.36980.00000.0000
5362010.02.09 08:30sell2690.201.37320.00000.0000
5372010.02.09 09:10close2690.201.37190.00000.000026.0012726.44
5382010.02.09 09:10close2680.101.37190.00000.0000-21.0012705.44
5392010.02.09 10:50sell2700.101.37270.00000.0000
5402010.02.09 11:39close2700.101.37220.00000.00005.0012710.44
5412010.02.09 12:45buy2710.101.37100.00000.0000
5422010.02.09 13:03close2710.101.37150.00000.00005.0012715.44
5432010.02.09 14:25sell2720.101.37470.00000.0000
5442010.02.09 14:53close2720.101.37420.00000.00005.0012720.44
5452010.02.09 16:10sell2730.101.37470.00000.0000
5462010.02.09 16:33close2730.101.37420.00000.00005.0012725.44
5472010.02.09 16:35sell2740.101.37440.00000.0000
5482010.02.09 16:42close2740.101.37390.00000.00005.0012730.44
5492010.02.09 17:40buy2750.101.37530.00000.0000
5502010.02.09 17:40close2750.101.37590.00000.00006.0012736.44
5512010.02.09 17:40buy2760.101.37620.00000.0000
5522010.02.09 17:40close2760.101.37670.00000.00005.0012741.44
5532010.02.09 17:40buy2770.101.37700.00000.0000
5542010.02.09 17:46close2770.101.37750.00000.00005.0012746.44
5552010.02.09 18:45sell2780.101.37790.00000.0000
5562010.02.09 20:17close2780.101.37740.00000.00005.0012751.44
5572010.02.09 21:10buy2790.101.37830.00000.0000
5582010.02.09 21:20close2790.101.37880.00000.00005.0012756.44
5592010.02.09 22:00sell2800.101.37790.00000.0000
5602010.02.10 03:27close2800.101.37740.00000.00004.5712761.01
5612010.02.10 04:20buy2810.101.37690.00000.0000
5622010.02.10 06:40buy2820.201.37350.00000.0000
5632010.02.10 06:56close2820.201.37480.00000.000026.0012787.01
5642010.02.10 06:56close2810.101.37480.00000.0000-21.0012766.01
5652010.02.10 07:00buy2830.101.37450.00000.0000
5662010.02.10 07:03close2830.101.37500.00000.00005.0012771.01
5672010.02.10 07:03buy2840.101.37510.00000.0000
5682010.02.10 07:10close2840.101.37560.00000.00005.0012776.01
5692010.02.10 09:00sell2850.101.376410.00000.0000
5702010.02.10 09:02close2850.101.37590.00000.00005.1012781.11
5712010.02.10 09:02sell2860.101.37580.00000.0000
5722010.02.10 09:02close2860.101.37530.00000.00005.0012786.11
5732010.02.10 09:02sell2870.101.37520.00000.0000
5742010.02.10 11:09sell2880.201.37860.00000.0000
5752010.02.10 11:18close2880.201.37730.00000.000026.0012812.11
5762010.02.10 11:18close2870.101.37730.00000.0000-21.0012791.11
5772010.02.10 12:10sell2890.101.37870.00000.0000
5782010.02.10 13:07close2890.101.37820.00000.00005.0012796.11
5792010.02.10 15:05buy2900.101.37570.00000.0000
5802010.02.10 16:00buy2910.201.37220.00000.0000
5812010.02.10 16:16buy2920.301.36880.00000.0000
5822010.02.10 17:40close2920.301.37120.00000.000072.0012868.11
5832010.02.10 17:40close2910.201.37120.00000.0000-20.0012848.11
5842010.02.10 17:40close2900.101.37120.00000.0000-45.0012803.11
5852010.02.10 19:05sell2930.101.37350.00000.0000
5862010.02.10 21:59close2930.101.37300.00000.00005.0012808.11
5872010.02.10 22:46buy2940.101.37300.00000.0000
5882010.02.10 22:51close2940.101.37350.00000.00005.0012813.11
5892010.02.11 01:30sell2950.101.37510.00000.0000
5902010.02.11 03:03sell2960.201.37850.00000.0000
5912010.02.11 08:59close2960.201.37720.00000.000026.0012839.11
5922010.02.11 08:59close2950.101.37720.00000.0000-21.0012818.11
5932010.02.11 11:10buy2970.101.37540.00000.0000
5942010.02.11 11:17close2970.101.37590.00000.00005.0012823.11
5952010.02.11 12:50buy2980.101.37460.00000.0000
5962010.02.11 13:21buy2990.201.37120.00000.0000
5972010.02.11 13:42close2990.201.37250.00000.000026.0012849.11
5982010.02.11 13:42close2980.101.37250.00000.0000-21.0012828.11
5992010.02.11 13:50buy3000.101.37340.00000.0000
6002010.02.11 14:41buy3010.201.37000.00000.0000
6012010.02.11 15:08buy3020.301.36640.00000.0000
6022010.02.11 16:34buy3030.451.36300.00000.0000
6032010.02.11 18:10close3030.451.36640.00000.0000153.0012981.11
6042010.02.11 18:10close3020.301.36640.00000.00000.0012981.11
6052010.02.11 18:10close3010.201.36640.00000.0000-72.0012909.11
6062010.02.11 18:10close3000.101.36640.00000.0000-70.0012839.11
6072010.02.11 20:00sell3040.101.36780.00000.0000
6082010.02.12 01:32close3040.101.36730.00000.00004.5712843.68
6092010.02.12 02:20buy3050.101.36670.00000.0000
6102010.02.12 02:28close3050.101.36720.00000.00005.0012848.68
6112010.02.12 04:30buy3060.101.36720.00000.0000
6122010.02.12 07:47close3060.101.36770.00000.00005.0012853.68
6132010.02.12 08:25sell3070.101.36720.00000.0000
6142010.02.12 08:28close3070.101.36670.00000.00005.0012858.68
6152010.02.12 08:28sell3080.101.36660.00000.0000
6162010.02.12 08:29close3080.101.36610.00000.00005.0012863.68
6172010.02.12 08:29sell3090.101.36600.00000.0000
6182010.02.12 08:37close3090.101.36550.00000.00005.0012868.68
6192010.02.12 10:05buy3100.101.36330.00000.0000
6202010.02.12 10:58buy3110.201.35990.00000.0000
6212010.02.12 11:02buy3120.301.35640.00000.0000
6222010.02.12 14:38close3120.301.35880.00000.000072.0012940.68
6232010.02.12 14:38close3110.201.35880.00000.0000-22.0012918.68
6242010.02.12 14:38close3100.101.35880.00000.0000-45.0012873.68
6252010.02.12 15:20sell3130.101.35800.00000.0000
6262010.02.12 15:23close3130.101.35750.00000.00005.0012878.68
6272010.02.12 15:23sell3140.101.35740.00000.0000
6282010.02.12 15:24close3140.101.35690.00000.00005.0012883.68
6292010.02.12 15:24sell3150.101.35680.00000.0000
6302010.02.12 15:36close3150.101.35630.00000.00005.0012888.68
6312010.02.12 16:50sell3160.101.36180.00000.0000
6322010.02.12 16:54close3160.101.36130.00000.00005.0012893.68
6332010.02.12 16:54sell3170.101.36100.00000.0000
6342010.02.12 17:02close3170.101.36050.00000.00005.0012898.68
6352010.02.12 18:40sell3180.101.36260.00000.0000
6362010.02.12 18:41close3180.101.36210.00000.00005.0012903.68
6372010.02.12 18:41sell3190.101.36200.00000.0000
6382010.02.12 19:15close3190.101.36150.00000.00005.0012908.68
6392010.02.12 20:20buy3200.101.36190.00000.0000
6402010.02.12 20:23close3200.101.36240.00000.00005.0012913.68
6412010.02.12 20:23buy3210.101.36250.00000.0000
6422010.02.12 22:43close3210.101.36300.00000.00005.0012918.68
6432010.02.15 00:10sell3220.101.36110.00000.0000
6442010.02.15 05:55close3220.101.36060.00000.00005.0012923.68
6452010.02.15 06:15buy3230.101.36150.00000.0000
6462010.02.15 11:28close3230.101.36200.00000.00005.0012928.68
6472010.02.15 12:05sell3240.101.36160.00000.0000
6482010.02.15 13:59close3240.101.36110.00000.00005.0012933.68
6492010.02.15 15:00buy3250.101.36100.00000.0000
6502010.02.15 15:03close3250.101.36150.00000.00005.0012938.68
6512010.02.15 15:03buy3260.101.36160.00000.0000
6522010.02.16 02:26close3260.101.36210.00000.00004.9912943.67
6532010.02.16 03:15sell3270.101.36180.00000.0000
6542010.02.16 06:39sell3280.201.36520.00000.0000
6552010.02.16 07:37close3280.201.36390.00000.000026.0012969.67
6562010.02.16 07:37close3270.101.36390.00000.0000-21.0012948.67
6572010.02.16 09:00sell3290.101.36470.00000.0000
6582010.02.16 09:16sell3300.201.36810.00000.0000
6592010.02.16 09:40close3300.201.36680.00000.000026.0012974.67
6602010.02.16 09:40close3290.101.36680.00000.0000-21.0012953.67
6612010.02.16 09:50sell3310.101.36670.00000.0000
6622010.02.16 10:04close3310.101.36620.00000.00005.0012958.67
6632010.02.16 11:30buy3320.101.366210.00000.0000
6642010.02.16 14:55close3320.101.36680.00000.00005.9012964.57
6652010.02.16 15:20sell3330.101.36530.00000.0000
6662010.02.16 15:23close3330.101.36480.00000.00005.0012969.57
6672010.02.16 15:23sell3340.101.36470.00000.0000
6682010.02.16 16:33sell3350.201.36810.00000.0000
6692010.02.16 16:49sell3360.301.37160.00000.0000
6702010.02.16 17:41sell3370.451.37500.00000.0000
6712010.02.17 09:06sell3380.681.37840.00000.0000
6722010.02.17 09:06buy3390.341.37860.00001.3820
6732010.02.17 11:57close3390.341.37300.00001.3820-190.4012779.17
6742010.02.17 11:57close3380.681.37320.00000.0000353.6013132.77
6752010.02.17 11:57close3370.451.37320.00000.000079.0713211.84
6762010.02.17 11:57close3360.301.37320.00000.0000-49.2913162.55
6772010.02.17 11:57close3350.201.37320.00000.0000-102.8613059.70
6782010.02.17 11:57close3340.101.37320.00000.0000-85.4312974.27
6792010.02.17 12:45buy3400.101.37300.00000.0000
6802010.02.17 12:54close3400.101.37350.00000.00005.0012979.27
6812010.02.17 15:40buy3410.101.37140.00000.0000
6822010.02.17 16:37buy3420.201.36800.00000.0000
6832010.02.17 16:55buy3430.301.36450.00000.0000
6842010.02.17 17:28buy3440.451.36110.00000.0000
6852010.02.18 01:28buy3450.681.35770.00000.0000
6862010.02.18 01:28sell3460.341.35750.00001.3541
6872010.02.18 08:47t/p3460.341.35410.00001.3541115.6013094.87
6882010.02.18 08:47buy3471.021.35410.00000.0000
6892010.02.18 08:47sell3480.511.35390.00001.3505
6902010.02.18 15:25close3480.511.36040.00001.3505-331.5012763.37
6912010.02.18 15:25close3471.021.36020.00000.0000622.2013385.57
6922010.02.18 15:25close3450.681.36020.00000.0000170.0013555.57
6932010.02.18 15:25close3440.451.36020.00000.0000-40.6213514.94
6942010.02.18 15:25close3430.301.36020.00000.0000-129.0813385.86
6952010.02.18 15:25close3420.201.36020.00000.0000-156.0513229.81
6962010.02.18 15:25close3410.101.36020.00000.0000-112.0313117.78
6972010.02.18 16:25sell3490.101.36140.00000.0000
6982010.02.18 16:29close3490.101.36090.00000.00005.0013122.78
6992010.02.18 16:29sell3500.101.36080.00000.0000
7002010.02.18 17:17close3500.101.36030.00000.00005.0013127.78
7012010.02.18 18:35buy3510.101.35760.00000.0000
7022010.02.18 18:46close3510.101.35810.00000.00005.0013132.78
7032010.02.18 20:30sell3520.101.36100.00000.0000
7042010.02.18 21:13close3520.101.36050.00000.00005.0013137.78
7052010.02.19 00:25buy3530.101.34920.00000.0000
7062010.02.19 00:26close3530.101.34970.00000.00005.0013142.78
7072010.02.19 00:26buy3540.101.34980.00000.0000
7082010.02.19 00:50buy3550.201.34620.00000.0000
7092010.02.19 01:01close3550.201.34760.00000.000028.0013170.78
7102010.02.19 01:01close3540.101.34760.00000.0000-22.0013148.78
7112010.02.19 03:20buy3560.101.34950.00000.0000
7122010.02.19 03:20close3560.101.35000.00000.00005.0013153.78
7132010.02.19 03:20buy3570.101.35010.00000.0000
7142010.02.19 03:22close3570.101.35060.00000.00005.0013158.78
7152010.02.19 03:22buy3580.101.35070.00000.0000
7162010.02.19 06:32buy3590.201.34730.00000.0000
7172010.02.19 09:49close3590.201.34860.00000.000026.0013184.78
7182010.02.19 09:49close3580.101.34860.00000.0000-21.0013163.78
7192010.02.19 10:55sell3600.101.35010.00000.0000
7202010.02.19 10:57close3600.101.34960.00000.00005.0013168.78
7212010.02.19 10:57sell3610.101.34950.00000.0000
7222010.02.19 12:33close3610.101.34900.00000.00005.0013173.78
7232010.02.19 14:25sell3620.101.35200.00000.0000
7242010.02.19 14:39close3620.101.35150.00000.00005.0013178.78
7252010.02.19 14:40sell3630.101.35100.00000.0000
7262010.02.19 14:40close3630.101.35050.00000.00005.0013183.78
7272010.02.19 14:40sell3640.101.35040.00000.0000
7282010.02.19 16:01close3640.101.34990.00000.00005.0013188.78
7292010.02.19 16:45buy3650.101.35060.00000.0000
7302010.02.19 16:46close3650.101.35110.00000.00005.0013193.78
7312010.02.19 16:46buy3660.101.35120.00000.0000
7322010.02.19 16:48close3660.101.35170.00000.00005.0013198.78
7332010.02.19 16:48buy3670.101.35180.00000.0000
7342010.02.19 17:07close3670.101.35230.00000.00005.0013203.78
7352010.02.19 17:50sell3680.101.35170.00000.0000
7362010.02.19 18:03sell3690.201.35510.00000.0000
7372010.02.19 19:19sell3700.301.35850.00000.0000
7382010.02.22 00:37sell3710.451.36190.00000.0000
7392010.02.22 16:05close3710.451.35860.00000.0000148.5013352.28
7402010.02.22 16:05close3700.301.35860.00000.0000-4.2913348.00
7412010.02.22 16:05close3690.201.35860.00000.0000-70.8613277.14
7422010.02.22 16:05close3680.101.35860.00000.0000-69.4313207.71
7432010.02.22 16:45buy3720.101.36040.00000.0000
7442010.02.22 20:50close3720.101.36090.00000.00005.0013212.71
7452010.02.22 21:35sell3730.101.36070.00000.0000
7462010.02.22 21:44close3730.101.36020.00000.00005.0013217.71
7472010.02.22 23:10buy3740.101.35990.00000.0000
7482010.02.23 00:58close3740.101.36040.00000.00004.9913222.70
7492010.02.23 01:55sell3750.101.36040.00000.0000
7502010.02.23 02:23close3750.101.35990.00000.00005.0013227.70
7512010.02.23 03:30buy3760.101.36080.00000.0000
7522010.02.23 04:49close3760.101.36130.00000.00005.0013232.70
7532010.02.23 05:50sell3770.101.36220.00000.0000
7542010.02.23 08:12sell3780.201.36570.00000.0000
7552010.02.23 09:15sell3790.301.36910.00000.0000
7562010.02.23 10:01close3790.301.36670.00000.000072.0013304.70
7572010.02.23 10:01close3780.201.36670.00000.0000-20.0013284.70
7582010.02.23 10:01close3770.101.36670.00000.0000-45.0013239.70
7592010.02.23 13:05buy3800.101.35680.00000.0000
7602010.02.23 13:10close3800.101.35730.00000.00005.0013244.70
7612010.02.23 15:35buy3810.101.35650.00000.0000
7622010.02.23 16:57close3810.101.35700.00000.00005.0013249.70
7632010.02.23 17:55buy3820.101.35470.00000.0000
7642010.02.23 18:13buy3830.201.35130.00000.0000
7652010.02.23 19:02close3830.201.35260.00000.000026.0013275.70
7662010.02.23 19:02close3820.101.35260.00000.0000-21.0013254.70
7672010.02.23 19:02buy3840.101.35270.00000.0000
7682010.02.24 02:26close3840.101.35320.00000.00004.9913259.69
7692010.02.24 03:30sell3850.101.35410.00000.0000
7702010.02.24 05:47close3850.101.35360.00000.00005.0013264.69
7712010.02.24 06:30buy3860.101.35390.00000.0000
7722010.02.24 06:44close3860.101.35440.00000.00005.0013269.69
7732010.02.24 07:35sell3870.101.35390.00000.0000
7742010.02.24 07:46close3870.101.35340.00000.00005.0013274.69
7752010.02.24 08:30buy3880.101.35390.00000.0000
7762010.02.24 09:36close3880.101.35440.00000.00005.0013279.69
7772010.02.24 10:40buy3890.101.35330.00000.0000
7782010.02.24 11:00close3890.101.35380.00000.00005.0013284.69
7792010.02.24 12:05sell3900.101.35490.00000.0000
7802010.02.24 12:11close3900.101.35440.00000.00005.0013289.69
7812010.02.24 13:15sell3910.101.35450.00000.0000
7822010.02.24 14:47close3910.101.35400.00000.00005.0013294.69
7832010.02.24 15:30buy3920.101.35490.00000.0000
7842010.02.24 15:30close3920.101.35540.00000.00005.0013299.69
7852010.02.24 15:30buy3930.101.35550.00000.0000
7862010.02.24 15:31close3930.101.35600.00000.00005.0013304.69
7872010.02.24 15:31buy3940.101.35610.00000.0000
7882010.02.24 15:46close3940.101.35660.00000.00005.0013309.69
7892010.02.24 16:25sell3950.101.35590.00000.0000
7902010.02.24 16:37sell3960.201.35940.00000.0000
7912010.02.24 17:14close3960.201.35800.00000.000028.0013337.69
7922010.02.24 17:14close3950.101.35800.00000.0000-21.0013316.69
7932010.02.24 17:20sell3970.101.35850.00000.0000
7942010.02.24 17:23close3970.101.35800.00000.00005.0013321.69
7952010.02.24 17:23sell3980.101.35770.00000.0000
7962010.02.24 17:23close3980.101.35720.00000.00005.0013326.69
7972010.02.24 17:23sell3990.101.35710.00000.0000
7982010.02.24 18:06close3990.101.35660.00000.00005.0013331.69
7992010.02.24 19:30buy4000.101.35490.00000.0000
8002010.02.25 01:59buy4010.201.35150.00000.0000
8012010.02.25 03:56buy4020.301.34800.00000.0000
8022010.02.25 11:09close4020.301.35040.00000.000072.0013403.69
8032010.02.25 11:09close4010.201.35040.00000.0000-22.0013381.69
8042010.02.25 11:09close4000.101.35040.00000.0000-45.0313336.66
8052010.02.25 11:45sell4030.101.34980.00000.0000
8062010.02.25 12:03close4030.101.34930.00000.00005.0013341.66
8072010.02.25 13:10buy4040.101.34930.00000.0000
8082010.02.25 13:15close4040.101.34980.00000.00005.0013346.66
8092010.02.25 14:10buy4050.101.34920.00000.0000
8102010.02.25 14:44close4050.101.34970.00000.00005.0013351.66
8112010.02.25 14:45buy4060.101.34990.00000.0000
8122010.02.25 15:04buy4070.201.34640.00000.0000
8132010.02.25 15:20close4070.201.34780.00000.000028.0013379.66
8142010.02.25 15:20close4060.101.34780.00000.0000-21.0013358.66
8152010.02.25 15:40buy4080.101.34980.00000.0000
8162010.02.25 15:50close4080.101.35030.00000.00005.0013363.66
8172010.02.25 17:10sell4090.101.35070.00000.0000
8182010.02.25 17:16close4090.101.35020.00000.00005.0013368.66
8192010.02.25 18:20buy4100.101.349690.00000.0000
8202010.02.25 18:22close4100.101.35020.00000.00005.1013373.76
8212010.02.25 18:22buy4110.101.35030.00000.0000
8222010.02.25 18:40close4110.101.35080.00000.00005.0013378.76
8232010.02.25 20:30sell4120.101.35440.00000.0000
8242010.02.26 00:25close4120.101.35390.00000.00004.5713383.33
8252010.02.26 01:10buy4130.101.35600.00000.0000
8262010.02.26 01:15close4130.101.35650.00000.00005.0013388.33
8272010.02.26 02:10sell4140.101.355490.00000.0000
8282010.02.26 02:45sell4150.201.35890.00000.0000
8292010.02.26 03:18close4150.201.35750.00000.000028.0013416.33
8302010.02.26 03:18close4140.101.35750.00000.0000-20.1013396.23
8312010.02.26 03:20sell4160.101.357390.00000.0000
8322010.02.26 08:02close4160.101.35680.00000.00005.9013402.13
8332010.02.26 08:40buy4170.101.35760.00000.0000
8342010.02.26 10:21close4170.101.35810.00000.00005.0013407.13
8352010.02.26 11:25sell4180.101.35950.00000.0000
8362010.02.26 12:54close4180.101.35900.00000.00005.0013412.13
8372010.02.26 14:50buy4190.101.35850.00000.0000
8382010.02.26 14:52close4190.101.35900.00000.00005.0013417.13
8392010.02.26 14:52buy4200.101.35930.00000.0000
8402010.02.26 16:26close4200.101.35980.00000.00005.0013422.13
8412010.02.26 17:55sell4210.101.36610.00000.0000
8422010.02.26 18:01close4210.101.36560.00000.00005.0013427.13
8432010.02.26 19:25buy4220.101.362310.00000.0000
8442010.02.26 19:51close4220.101.36290.00000.00005.9013433.03
8452010.02.26 21:00buy4230.101.36230.00000.0000
8462010.02.26 22:19close4230.101.36280.00000.00005.0013438.03
8472010.02.26 22:19buy4240.101.36290.00000.0000
8482010.02.26 22:23close4240.101.36340.00000.00005.0013443.03
8492010.03.01 00:05sell4250.101.36230.00000.0000
8502010.03.01 02:28close4250.101.36180.00000.00005.0013448.03
8512010.03.01 04:00buy4260.101.36060.00000.0000
8522010.03.01 04:42close4260.101.36110.00000.00005.0013453.03
8532010.03.01 06:10buy4270.101.36080.00000.0000
8542010.03.01 06:42close4270.101.36130.00000.00005.0013458.03
8552010.03.01 07:30sell4280.101.36120.00000.0000
8562010.03.01 07:33close4280.101.36070.00000.00005.0013463.03
8572010.03.01 07:33sell4290.101.36060.00000.0000
8582010.03.01 07:36close4290.101.36010.00000.00005.0013468.03
8592010.03.01 08:35buy4300.101.36150.00000.0000
8602010.03.01 08:43close4300.101.36200.00000.00005.0013473.03
8612010.03.01 10:50sell4310.101.36390.00000.0000
8622010.03.01 11:08close4310.101.36340.00000.00005.0013478.03
8632010.03.01 13:40buy4320.101.353690.00000.0000
8642010.03.01 15:04close4320.101.35420.00000.00005.1013483.13
8652010.03.01 17:10buy4330.101.35090.00000.0000
8662010.03.01 17:16close4330.101.35140.00000.00005.0013488.13
8672010.03.01 20:40sell4340.101.35580.00000.0000
8682010.03.02 01:29close4340.101.35530.00000.00004.5713492.71
8692010.03.02 02:45buy4350.101.35330.00000.0000
8702010.03.02 03:14close4350.101.35380.00000.00005.0013497.71
8712010.03.02 05:45buy4360.101.352410.00000.0000
8722010.03.02 05:57close4360.101.35300.00000.00005.9013503.61
8732010.03.02 07:30sell4370.101.35360.00000.0000
8742010.03.02 07:37close4370.101.35310.00000.00005.0013508.61
8752010.03.02 08:40buy4380.101.35240.00000.0000
8762010.03.02 08:41close4380.101.35290.00000.00005.0013513.61
8772010.03.02 08:41buy4390.101.35300.00000.0000
8782010.03.02 08:43close4390.101.35350.00000.00005.0013518.61
8792010.03.02 08:43buy4400.101.35360.00000.0000
8802010.03.02 09:52buy4410.201.35010.00000.0000
8812010.03.02 10:17buy4420.301.34670.00000.0000
8822010.03.02 10:43close4420.301.34910.00000.000072.0013590.61
8832010.03.02 10:43close4410.201.34910.00000.0000-20.0013570.61
8842010.03.02 10:43close4400.101.34910.00000.0000-45.0013525.61
8852010.03.02 10:45buy4430.101.34950.00000.0000
8862010.03.02 11:02close4430.101.35000.00000.00005.0013530.61
8872010.03.02 13:25sell4440.101.35440.00000.0000
8882010.03.02 14:39sell4450.201.35790.00000.0000
8892010.03.02 15:26close4450.201.35650.00000.000028.0013558.61
8902010.03.02 15:26close4440.101.35650.00000.0000-21.0013537.61
8912010.03.02 16:50buy4460.101.35600.00000.0000
8922010.03.02 16:50close4460.101.35650.00000.00005.0013542.61
8932010.03.02 16:50buy4470.101.35680.00000.0000
8942010.03.02 16:55close4470.101.35730.00000.00005.0013547.61
8952010.03.02 18:45sell4480.101.35640.00000.0000
8962010.03.02 19:00sell4490.201.35990.00000.0000
8972010.03.03 01:04sell4500.301.36340.00000.0000
8982010.03.03 09:07close4500.301.36090.00000.000075.0013622.61
8992010.03.03 09:07close4490.201.36090.00000.0000-20.8613601.75
9002010.03.03 09:07close4480.101.36090.00000.0000-45.4313556.32
9012010.03.03 09:07buy4510.101.36100.00000.0000
9022010.03.03 09:10close4510.101.36150.00000.00005.0013561.32
9032010.03.03 09:40buy4520.101.36170.00000.0000
9042010.03.03 09:57close4520.101.36220.00000.00005.0013566.32
9052010.03.03 11:00sell4530.101.36340.00000.0000
9062010.03.03 11:04close4530.101.36290.00000.00005.0013571.32
9072010.03.03 11:04sell4540.101.36280.00000.0000
9082010.03.03 11:06close4540.101.36230.00000.00005.0013576.32
9092010.03.03 12:10buy4550.101.36280.00000.0000
9102010.03.03 12:27close4550.101.36330.00000.00005.0013581.32
9112010.03.03 13:15sell4560.101.36350.00000.0000
9122010.03.03 13:39close4560.101.36300.00000.00005.0013586.32
9132010.03.03 15:10sell4570.101.36340.00000.0000
9142010.03.03 16:05close4570.101.36290.00000.00005.0013591.32
9152010.03.03 16:10sell4580.101.363790.00000.0000
9162010.03.03 16:11close4580.101.36320.00000.00005.9013597.22
9172010.03.03 16:11sell4590.101.36310.00000.0000
9182010.03.03 16:45sell4600.201.36650.00000.0000
9192010.03.03 17:07sell4610.301.37000.00000.0000
9202010.03.03 17:30sell4620.451.37350.00000.0000
9212010.03.03 20:46close4620.451.37010.00000.0000153.0013750.22
9222010.03.03 20:46close4610.301.37010.00000.0000-3.0013747.22
9232010.03.03 20:46close4600.201.37010.00000.0000-72.0013675.22
9242010.03.03 20:46close4590.101.37010.00000.0000-70.0013605.22
9252010.03.03 21:30buy4630.101.37060.00000.0000
9262010.03.04 03:22close4630.101.37110.00000.00004.9713610.19
9272010.03.04 03:22sell4640.101.37100.00000.0000
9282010.03.04 03:28close4640.101.37050.00000.00005.0013615.19
9292010.03.04 03:30sell4650.101.37050.00000.0000
9302010.03.04 03:51close4650.101.37000.00000.00005.0013620.19
9312010.03.04 05:10buy4660.101.36850.00000.0000
9322010.03.04 07:56buy4670.201.36500.00000.0000
9332010.03.04 08:05close4670.201.36640.00000.000028.0013648.19
9342010.03.04 08:05close4660.101.36640.00000.0000-21.0013627.19
9352010.03.04 08:15buy4680.101.36670.00000.0000
9362010.03.04 11:17close4680.101.36720.00000.00005.0013632.19
9372010.03.04 11:17buy4690.101.36730.00000.0000
9382010.03.04 11:18close4690.101.36780.00000.00005.0013637.19
9392010.03.04 11:18buy4700.101.36790.00000.0000
9402010.03.04 11:40close4700.101.36840.00000.00005.0013642.19
9412010.03.04 12:25sell4710.101.36750.00000.0000
9422010.03.04 14:12close4710.101.36700.00000.00005.0013647.19
9432010.03.04 15:00buy4720.101.36820.00000.0000
9442010.03.04 15:12buy4730.201.36480.00000.0000
9452010.03.04 15:28close4730.201.36610.00000.000026.0013673.19
9462010.03.04 15:28close4720.101.36610.00000.0000-21.0013652.19
9472010.03.04 17:00buy4740.101.36090.00000.0000
9482010.03.04 17:03close4740.101.36140.00000.00005.0013657.19
9492010.03.04 17:03buy4750.101.36150.00000.0000
9502010.03.04 17:33buy4760.201.35800.00000.0000
9512010.03.05 03:36close4760.201.35940.00000.000027.9813685.17
9522010.03.05 03:36close4750.101.35940.00000.0000-21.0113664.16
9532010.03.05 04:45sell4770.101.35930.00000.0000
9542010.03.05 07:04close4770.101.35880.00000.00005.0013669.16
9552010.03.05 07:55buy4780.101.35860.00000.0000
9562010.03.05 08:59close4780.101.35910.00000.00005.0013674.16
9572010.03.05 08:59buy4790.101.35920.00000.0000
9582010.03.05 09:21close4790.101.35970.00000.00005.0013679.16
9592010.03.05 09:35sell4800.101.358410.00000.0000
9602010.03.05 13:00close4800.101.35790.00000.00005.1013684.26
9612010.03.05 14:05buy4810.101.35840.00000.0000
9622010.03.05 14:30buy4820.201.35500.00000.0000
9632010.03.05 14:32close4820.201.35630.00000.000026.0013710.26
9642010.03.05 14:32close4810.101.35630.00000.0000-21.0013689.26
9652010.03.05 15:20buy4830.101.35660.00000.0000
9662010.03.05 15:20close4830.101.35710.00000.00005.0013694.26
9672010.03.05 15:20buy4840.101.35720.00000.0000
9682010.03.05 15:27close4840.101.35770.00000.00005.0013699.26
9692010.03.05 17:40sell4850.101.36070.00000.0000
9702010.03.05 18:01close4850.101.36020.00000.00005.0013704.26
9712010.03.05 19:45sell4860.101.36070.00000.0000
9722010.03.08 00:00sell4870.201.36410.00000.0000
9732010.03.08 00:26close4870.201.36280.00000.000026.0013730.26
9742010.03.08 00:26close4860.101.36280.00000.0000-21.4313708.84
9752010.03.08 00:40sell4880.101.36270.00000.0000
9762010.03.08 01:19sell4890.201.36610.00000.0000
9772010.03.08 08:39sell4900.301.36960.00000.0000
9782010.03.08 09:16close4900.301.36720.00000.000072.0013780.84
9792010.03.08 09:16close4890.201.36720.00000.0000-22.0013758.84
9802010.03.08 09:16close4880.101.36720.00000.0000-45.0013713.84
9812010.03.08 10:10buy4910.101.36720.00000.0000
9822010.03.08 15:09close4910.101.36770.00000.00005.0013718.84
9832010.03.08 16:00sell4920.101.367390.00000.0000
9842010.03.08 16:02close4920.101.36680.00000.00005.9013724.74
9852010.03.08 16:02sell4930.101.36670.00000.0000
9862010.03.08 16:22close4930.101.36620.00000.00005.0013729.74
9872010.03.08 18:15buy4940.101.36210.00000.0000
9882010.03.08 18:17close4940.101.36260.00000.00005.0013734.74
9892010.03.08 18:17buy4950.101.36270.00000.0000
9902010.03.08 18:50close4950.101.36320.00000.00005.0013739.74
9912010.03.08 20:30buy4960.101.36320.00000.0000
9922010.03.08 21:06close4960.101.36370.00000.00005.0013744.74
9932010.03.08 21:45sell4970.101.36310.00000.0000
9942010.03.08 23:52close4970.101.36260.00000.00005.0013749.74
9952010.03.09 01:25buy4980.101.36230.00000.0000
9962010.03.09 01:35close4980.101.36280.00000.00005.0013754.74
9972010.03.09 03:05buy4990.101.36190.00000.0000
9982010.03.09 04:12close4990.101.36240.00000.00005.0013759.74
9992010.03.09 05:20sell5000.101.36210.00000.0000
10002010.03.09 06:23close5000.101.36160.00000.00005.0013764.74
10012010.03.09 07:00buy5010.101.36200.00000.0000
10022010.03.09 09:00close5010.101.36250.00000.00005.0013769.74
10032010.03.09 09:45sell5020.101.36110.00000.0000
10042010.03.09 09:46close5020.101.36060.00000.00005.0013774.74
10052010.03.09 09:46sell5030.101.36050.00000.0000
10062010.03.09 09:53close5030.101.36000.00000.00005.0013779.74
10072010.03.09 11:00buy5040.101.35970.00000.0000
10082010.03.09 12:37buy5050.201.35620.00000.0000
10092010.03.09 15:40close5050.201.35760.00000.000028.0013807.74
10102010.03.09 15:40close5040.101.35760.00000.0000-21.0013786.74
10112010.03.09 16:50sell5060.101.35780.00000.0000
10122010.03.09 17:04close5060.101.35730.00000.00005.0013791.74
10132010.03.09 19:45sell5070.101.360010.00000.0000
10142010.03.09 20:04close5070.101.35950.00000.00005.1013796.84
10152010.03.09 21:45buy5080.101.36020.00000.0000
10162010.03.09 23:06close5080.101.36070.00000.00005.0013801.84
10172010.03.09 23:15sell5090.101.35970.00000.0000
10182010.03.10 01:56close5090.101.35920.00000.00004.5713806.41
10192010.03.10 02:30buy5100.101.36020.00000.0000
10202010.03.10 08:21buy5110.201.35680.00000.0000
10212010.03.10 10:14close5110.201.35810.00000.000026.0013832.41
10222010.03.10 10:14close5100.101.35810.00000.0000-21.0013811.41
10232010.03.10 11:05sell5120.101.35780.00000.0000
10242010.03.10 12:45sell5130.201.36120.00000.0000
10252010.03.10 14:40close5130.201.35980.00000.000028.0013839.41
10262010.03.10 14:40close5120.101.35980.00000.0000-20.0013819.41
10272010.03.10 16:05sell5140.101.36150.00000.0000
10282010.03.10 16:52sell5150.201.36490.00000.0000
10292010.03.10 18:11close5150.201.36360.00000.000026.0013845.41
10302010.03.10 18:11close5140.101.36360.00000.0000-21.0013824.41
10312010.03.10 19:00buy5160.101.36500.00000.0000
10322010.03.10 20:13close5160.101.36550.00000.00005.0013829.41
10332010.03.10 21:00sell5170.101.36500.00000.0000
10342010.03.10 21:05close5170.101.36450.00000.00005.0013834.41
10352010.03.10 23:05sell5180.101.36530.00000.0000
10362010.03.11 00:42close5180.101.36480.00000.00003.7113838.12
10372010.03.11 02:15buy5190.101.36440.00000.0000
10382010.03.11 09:40close5190.101.36490.00000.00005.0013843.12
10392010.03.11 10:25sell5200.101.36450.00000.0000
10402010.03.11 14:30sell5210.201.36800.00000.0000
10412010.03.11 14:41close5210.201.36660.00000.000028.0013871.12
10422010.03.11 14:41close5200.101.36660.00000.0000-21.0013850.12
10432010.03.11 14:45sell5220.101.36400.00000.0000
10442010.03.11 14:46close5220.101.36350.00000.00005.0013855.12
10452010.03.11 14:46sell5230.101.36320.00000.0000
10462010.03.11 15:10close5230.101.36270.00000.00005.0013860.12
10472010.03.11 15:45buy5240.101.36440.00000.0000
10482010.03.11 16:02close5240.101.36490.00000.00005.0013865.12
10492010.03.11 16:05buy5250.101.36650.00000.0000
10502010.03.11 16:32close5250.101.36700.00000.00005.0013870.12
10512010.03.11 17:15sell5260.101.36680.00000.0000
10522010.03.11 17:16close5260.101.36630.00000.00005.0013875.12
10532010.03.11 17:16sell5270.101.36620.00000.0000
10542010.03.12 06:27sell5280.201.36970.00000.0000
10552010.03.12 10:21sell5290.301.37310.00000.0000
10562010.03.12 11:07sell5300.451.37650.00000.0000
10572010.03.12 16:03close5300.451.37320.00000.0000148.5014023.62
10582010.03.12 16:03close5290.301.37320.00000.0000-3.0014020.62
10592010.03.12 16:03close5280.201.37320.00000.0000-70.0013950.62
10602010.03.12 16:03close5270.101.37320.00000.0000-70.4313880.19
10612010.03.12 16:03buy5310.101.37310.00000.0000
10622010.03.12 16:04close5310.101.37360.00000.00005.0013885.19
10632010.03.12 16:04buy5320.101.37370.00000.0000
10642010.03.12 16:32close5320.101.37420.00000.00005.0013890.19
10652010.03.12 16:35buy5330.101.37460.00000.0000
10662010.03.12 16:39close5330.101.37510.00000.00005.0013895.19
10672010.03.12 16:39buy5340.101.37520.00000.0000
10682010.03.12 16:40close5340.101.37570.00000.00005.0013900.19
10692010.03.12 18:00sell5350.101.37530.00000.0000
10702010.03.25 22:14close5350.101.32770.00000.0000470.4214370.61
10712010.03.25 23:10buy5360.101.32850.00000.0000
10722010.03.26 00:30close5360.101.32900.00000.00004.9914375.60
10732010.03.26 04:25sell5370.101.33210.00000.0000
10742010.03.26 08:52sell5380.201.33560.00000.0000
10752010.03.26 11:18sell5390.301.33900.00000.0000
10762010.03.26 13:30close5390.301.33660.00000.000072.0014447.60
10772010.03.26 13:30close5380.201.33660.00000.0000-20.0014427.60
10782010.03.26 13:30close5370.101.33660.00000.0000-45.0014382.60
10792010.03.26 14:50buy5400.101.33710.00000.0000
10802010.03.26 14:55close5400.101.33760.00000.00005.0014387.60
10812010.03.26 16:00sell5410.101.33900.00000.0000
10822010.03.26 17:50close5410.101.33850.00000.00005.0014392.60
10832010.03.26 18:30buy5420.101.33970.00000.0000
10842010.03.26 19:43close5420.101.34020.00000.00005.0014397.60
10852010.03.26 21:30sell5430.101.34100.00000.0000
10862010.03.29 00:00sell5440.201.34730.00000.0000
10872010.03.29 00:45close5440.201.34500.00000.000046.0014443.60
10882010.03.29 00:45close5430.101.34500.00000.0000-40.4314403.18
10892010.03.29 00:55sell5450.101.34430.00000.0000
10902010.03.29 01:12close5450.101.34380.00000.00005.0014408.18
10912010.03.29 04:20buy5460.101.34320.00000.0000
10922010.03.29 05:09close5460.101.34370.00000.00005.0014413.18
10932010.03.29 06:15sell5470.101.34360.00000.0000
10942010.03.29 06:49close5470.101.34310.00000.00005.0014418.18
10952010.03.29 06:50sell5480.101.34290.00000.0000
10962010.03.29 07:06close5480.101.34240.00000.00005.0014423.18
10972010.03.29 07:40buy5490.101.343810.00000.0000
10982010.03.29 07:58close5490.101.34440.00000.00005.9014429.08
10992010.03.29 10:15sell5500.101.34850.00000.0000
11002010.03.29 10:56close5500.101.34800.00000.00005.0014434.08
11012010.03.29 12:55sell5510.101.34800.00000.0000
11022010.03.29 12:59close5510.101.34750.00000.00005.0014439.08
11032010.03.29 12:59sell5520.101.34740.00000.0000
11042010.03.29 14:03close5520.101.34690.00000.00005.0014444.08
11052010.03.29 14:25buy5530.101.34820.00000.0000
11062010.03.29 14:54buy5540.201.34480.00000.0000
11072010.03.29 15:52close5540.201.34610.00000.000026.0014470.08
11082010.03.29 15:52close5530.101.34610.00000.0000-21.0014449.08
11092010.03.29 17:40sell5550.101.34640.00000.0000
11102010.03.29 18:09close5550.101.34590.00000.00005.0014454.08
11112010.03.29 19:25buy5560.101.34470.00000.0000
11122010.03.29 19:30close5560.101.34520.00000.00005.0014459.08
11132010.03.29 20:55sell5570.101.34630.00000.0000
11142010.03.30 07:53sell5580.201.34980.00000.0000
11152010.03.30 08:37sell5590.301.35330.00000.0000
11162010.03.30 09:52close5590.301.35080.00000.000075.0014534.08
11172010.03.30 09:52close5580.201.35080.00000.0000-20.0014514.08
11182010.03.30 09:52close5570.101.35080.00000.0000-45.4314468.65
11192010.03.30 11:10buy5600.101.34870.00000.0000
11202010.03.30 15:36buy5610.201.34530.00000.0000
11212010.03.30 17:00buy5620.301.34190.00000.0000
11222010.03.31 10:11close5620.301.34430.00000.000071.9714540.62
11232010.03.31 10:11close5610.201.34430.00000.0000-20.0214520.60
11242010.03.31 10:11close5600.101.34430.00000.0000-44.0114476.59
11252010.03.31 10:55sell5630.101.34440.00000.0000
11262010.03.31 13:02sell5640.201.34780.00000.0000
11272010.03.31 14:23sell5650.301.35130.00000.0000
11282010.03.31 14:38close5650.301.34890.00000.000072.0014548.59
11292010.03.31 14:38close5640.201.34890.00000.0000-22.0014526.59
11302010.03.31 14:38close5630.101.34890.00000.0000-45.0014481.59
11312010.03.31 14:45sell5660.101.34900.00000.0000
11322010.03.31 16:05sell5670.201.35240.00000.0000
11332010.03.31 17:19close5670.201.35110.00000.000026.0014507.59
11342010.03.31 17:19close5660.101.35110.00000.0000-21.0014486.59
11352010.03.31 19:05sell5680.101.35330.00000.0000
11362010.03.31 20:17close5680.101.35280.00000.00005.0014491.59
11372010.03.31 21:35buy5690.101.35150.00000.0000
11382010.04.01 01:32close5690.101.35200.00000.00004.9714496.57
11392010.04.01 02:55sell5700.101.35270.00000.0000
11402010.04.01 03:04close5700.101.35220.00000.00005.0014501.57
11412010.04.01 04:45buy5710.101.35050.00000.0000
11422010.04.01 05:07close5710.101.35100.00000.00005.0014506.57
11432010.04.01 07:35buy5720.101.35120.00000.0000
11442010.04.01 07:44close5720.101.35180.00000.00006.0014512.57
11452010.04.01 08:20sell5730.101.35030.00000.0000
11462010.04.01 08:21close5730.101.34980.00000.00005.0014517.57
11472010.04.01 08:21sell5740.101.34970.00000.0000
11482010.04.01 08:32close5740.101.34920.00000.00005.0014522.57
11492010.04.01 09:20buy5750.101.34950.00000.0000
11502010.04.01 09:35close5750.101.35000.00000.00005.0014527.57
11512010.04.01 10:40sell5760.101.34930.00000.0000
11522010.04.01 11:03close5760.101.34880.00000.00005.0014532.57
11532010.04.01 11:30buy5770.101.35040.00000.0000
11542010.04.01 12:21close5770.101.35090.00000.00005.0014537.57
11552010.04.01 12:35sell5780.101.34980.00000.0000
11562010.04.01 12:51close5780.101.34930.00000.00005.0014542.57
11572010.04.01 13:25buy5790.101.35030.00000.0000
11582010.04.01 14:14buy5800.201.34690.00000.0000
11592010.04.01 14:39close5800.201.34820.00000.000026.0014568.57
11602010.04.01 14:39close5790.101.34820.00000.0000-21.0014547.57
11612010.04.01 14:45buy5810.101.34900.00000.0000
11622010.04.01 14:50close5810.101.34950.00000.00005.0014552.57
11632010.04.01 16:30sell5820.101.35050.00000.0000
11642010.04.01 16:41sell5830.201.35390.00000.0000
11652010.04.01 17:53sell5840.301.35740.00000.0000
11662010.04.02 10:55close5840.301.35500.00000.000070.7114623.28
11672010.04.02 10:55close5830.201.35500.00000.0000-22.8614600.42
11682010.04.02 10:55close5820.101.35500.00000.0000-45.4314554.99
11692010.04.02 11:20buy5850.101.35530.00000.0000
11702010.04.02 12:12close5850.101.35580.00000.00005.0014559.99
11712010.04.02 12:12buy5860.101.35590.00000.0000
11722010.04.02 14:07close5860.101.35640.00000.00005.0014564.99
11732010.04.02 14:25sell5870.101.35490.00000.0000
11742010.04.02 14:30close5870.101.35440.00000.00005.0014569.99
11752010.04.02 14:40sell5880.101.35500.00000.0000
11762010.04.02 14:41close5880.101.35450.00000.00005.0014574.99
11772010.04.02 14:41sell5890.101.35440.00000.0000
11782010.04.02 14:47close5890.101.35390.00000.00005.0014579.99
11792010.04.02 16:15buy5900.101.34900.00000.0000
11802010.04.02 22:05close5900.101.34950.00000.00005.0014584.99
11812010.04.05 00:05sell5910.101.34920.00000.0000
11822010.04.05 02:43sell5920.201.35260.00000.0000
11832010.04.05 06:53close5920.201.35120.00000.000028.0014612.99
11842010.04.05 06:53close5910.101.35120.00000.0000-20.0014592.99
11852010.04.05 07:30buy5930.101.35180.00000.0000
11862010.04.05 08:22buy5940.201.34830.00000.0000
11872010.04.05 15:13close5940.201.34970.00000.000028.0014620.99
11882010.04.05 15:13close5930.101.34970.00000.0000-21.0014599.99
11892010.04.05 16:15sell5950.101.35110.00000.0000
11902010.04.05 17:01close5950.101.35060.00000.00005.0014604.99
11912010.04.05 18:20buy5960.101.34850.00000.0000
11922010.04.05 18:30close5960.101.34900.00000.00005.0014609.99
11932010.04.05 19:30sell5970.101.34970.00000.0000
11942010.04.05 19:38close5970.101.34920.00000.00005.0014614.99
11952010.04.05 20:40buy5980.101.34840.00000.0000
11962010.04.05 23:06close5980.101.34890.00000.00005.0014619.99
11972010.04.05 23:45sell5990.101.34860.00000.0000
11982010.04.06 01:43close5990.101.34810.00000.00004.5714624.56
11992010.04.06 01:43sell6000.101.34800.00000.0000
12002010.04.06 01:44close6000.101.34750.00000.00005.0014629.56
12012010.04.06 01:44sell6010.101.34740.00000.0000
12022010.04.06 01:53close6010.101.34690.00000.00005.0014634.56
12032010.04.06 04:00buy6020.101.34360.00000.0000
12042010.04.06 12:52buy6030.201.34010.00000.0000
12052010.04.06 12:58close6030.201.34150.00000.000028.0014662.56
12062010.04.06 12:58close6020.101.34150.00000.0000-21.0014641.56
12072010.04.06 15:25buy6040.101.33740.00000.0000
12082010.04.06 15:48close6040.101.33790.00000.00005.0014646.56
12092010.04.06 19:10buy6050.101.33680.00000.0000
12102010.04.06 19:20close6050.101.33730.00000.00005.0014651.56
12112010.04.06 21:50sell6060.101.34050.00000.0000
12122010.04.06 22:22close6060.101.34000.00000.00005.0014656.56
12132010.04.07 00:55buy6070.101.33990.00000.0000
12142010.04.07 01:10close6070.101.34040.00000.00005.0014661.56
12152010.04.07 01:40sell6080.101.33940.00000.0000
12162010.04.07 01:46close6080.101.33890.00000.00005.0014666.56
12172010.04.07 03:05buy6090.101.33790.00000.0000
12182010.04.07 03:34close6090.101.33840.00000.00005.0014671.56
12192010.04.07 04:40buy6100.101.338410.00000.0000
12202010.04.07 04:50close6100.101.33900.00000.00005.9014677.46
12212010.04.07 05:40sell6110.101.33830.00000.0000
12222010.04.07 07:20close6110.101.33780.00000.00005.0014682.46
12232010.04.07 08:25buy6120.101.33740.00000.0000
12242010.04.07 09:02close6120.101.33790.00000.00005.0014687.46
12252010.04.07 09:02buy6130.101.33820.00000.0000
12262010.04.07 09:02close6130.101.33870.00000.00005.0014692.46
12272010.04.07 09:02buy6140.101.33900.00000.0000
12282010.04.07 09:15close6140.101.33950.00000.00005.0014697.46
12292010.04.07 09:50sell6150.101.33820.00000.0000
12302010.04.07 12:25close6150.101.33770.00000.00005.0014702.46
12312010.04.07 14:00buy6160.101.33500.00000.0000
12322010.04.07 15:36close6160.101.33550.00000.00005.0014707.46
12332010.04.07 16:35sell6170.101.335390.00000.0000
12342010.04.07 16:41close6170.101.33480.00000.00005.9014713.36
12352010.04.07 17:25buy6180.101.33590.00000.0000
12362010.04.07 17:57close6180.101.33640.00000.00005.0014718.36
12372010.04.07 18:30sell6190.101.33530.00000.0000
12382010.04.07 22:19close6190.101.33480.00000.00005.0014723.36
12392010.04.07 22:45buy6200.101.33490.00000.0000
12402010.04.08 03:36buy6210.201.33150.00000.0000
12412010.04.08 05:06close6210.201.33280.00000.000026.0014749.36
12422010.04.08 05:06close6200.101.33280.00000.0000-21.0314728.34
12432010.04.08 06:05sell6220.101.33290.00000.0000
12442010.04.08 08:17close6220.101.33240.00000.00005.0014733.34
12452010.04.08 09:05buy6230.101.33230.00000.0000
12462010.04.08 09:53buy6240.201.32890.00000.0000
12472010.04.08 10:56close6240.201.33020.00000.000026.0014759.34
12482010.04.08 10:56close6230.101.33020.00000.0000-21.0014738.34
12492010.04.08 13:10sell6250.101.33160.00000.0000
12502010.04.08 13:28close6250.101.33110.00000.00005.0014743.34
12512010.04.08 14:35buy6260.101.33070.00000.0000
12522010.04.08 14:36close6260.101.33120.00000.00005.0014748.34
12532010.04.08 14:36buy6270.101.33130.00000.0000
12542010.04.08 14:48close6270.101.33180.00000.00005.0014753.34
12552010.04.08 15:35sell6280.101.33090.00000.0000
12562010.04.08 15:52sell6290.201.33430.00000.0000
12572010.04.08 16:05close6290.201.33300.00000.000026.0014779.34
12582010.04.08 16:05close6280.101.33300.00000.0000-21.0014758.34
12592010.04.08 17:20sell6300.101.33490.00000.0000
12602010.04.08 18:50close6300.101.33440.00000.00005.0014763.34
12612010.04.08 21:10sell6310.101.33450.00000.0000
12622010.04.09 01:34sell6320.201.33790.00000.0000
12632010.04.09 02:40close6320.201.33660.00000.000026.0014789.34
12642010.04.09 02:40close6310.101.33660.00000.0000-21.4314767.91
12652010.04.09 04:05buy6330.101.336010.00000.0000
12662010.04.09 08:13close6330.101.33660.00000.00005.9014773.81
12672010.04.09 09:45sell6340.101.33930.00000.0000
12682010.04.09 11:45close6340.101.33880.00000.00005.0014778.81
12692010.04.09 12:20buy6350.101.34040.00000.0000
12702010.04.09 12:26close6350.101.34090.00000.00005.0014783.81
12712010.04.09 13:10sell6360.101.34020.00000.0000
12722010.04.09 13:13close6360.101.33970.00000.00005.0014788.81
12732010.04.09 13:13sell6370.101.33960.00000.0000
12742010.04.09 13:19close6370.101.33910.00000.00005.0014793.81
12752010.04.09 15:00buy6380.101.33840.00000.0000
12762010.04.09 15:32close6380.101.33890.00000.00005.0014798.81
12772010.04.09 15:35buy6390.101.33960.00000.0000
12782010.04.09 15:36close6390.101.34010.00000.00005.0014803.81
12792010.04.09 15:36buy6400.101.34040.00000.0000
12802010.04.09 15:37close6400.101.34110.00000.00007.0014810.81
12812010.04.09 15:37buy6410.101.34120.00000.0000
12822010.04.09 15:38close6410.101.34170.00000.00005.0014815.81
12832010.04.09 15:38buy6420.101.34200.00000.0000
12842010.04.09 15:38close6420.101.34250.00000.00005.0014820.81
12852010.04.09 15:38buy6430.101.34280.00000.0000
12862010.04.09 15:43close6430.101.34330.00000.00005.0014825.81
12872010.04.09 16:40sell6440.101.34410.00000.0000
12882010.04.09 16:41close6440.101.34360.00000.00005.0014830.81
12892010.04.09 16:41sell6450.101.34350.00000.0000
12902010.04.09 17:17sell6460.201.34690.00000.0000
12912010.04.09 20:39close6460.201.34560.00000.000026.0014856.81
12922010.04.09 20:39close6450.101.34560.00000.0000-21.0014835.81
12932010.04.09 21:11buy6470.101.34710.00000.0000
12942010.04.09 21:23close6470.101.34760.00000.00005.0014840.81
12952010.04.09 22:45sell6480.101.34960.00000.0000
12962010.04.12 00:16sell6490.201.36110.00000.0000
12972010.04.12 01:03sell6500.301.36450.00000.0000
12982010.04.12 06:57sell6510.451.36800.00000.0000
12992010.04.12 08:14close6510.451.36380.00000.0000189.0015029.81
13002010.04.12 08:14close6500.301.36380.00000.000021.0015050.81
13012010.04.12 08:14close6490.201.36380.00000.0000-54.0014996.81
13022010.04.12 08:14close6480.101.36380.00000.0000-142.4314854.38
13032010.04.12 10:25buy6520.101.36180.00000.0000
13042010.04.12 10:46close6520.101.36230.00000.00005.0014859.38
13052010.04.12 12:50buy6530.101.36050.00000.0000
13062010.04.12 13:45buy6540.201.35710.00000.0000
13072010.04.12 14:14close6540.201.35840.00000.000026.0014885.38
13082010.04.12 14:14close6530.101.35840.00000.0000-21.0014864.38
13092010.04.12 14:15buy6550.101.35880.00000.0000
13102010.04.12 15:29close6550.101.35930.00000.00005.0014869.38
13112010.04.12 16:15sell6560.101.35910.00000.0000
13122010.04.12 18:07close6560.101.35860.00000.00005.0014874.38
13132010.04.12 19:05buy6570.101.35860.00000.0000
13142010.04.12 20:39close6570.101.35910.00000.00005.0014879.38
13152010.04.12 21:10sell6580.101.35830.00000.0000
13162010.04.12 21:36close6580.101.35780.00000.00005.0014884.38
13172010.04.12 22:05buy6590.101.35890.00000.0000
13182010.04.12 23:05close6590.101.35940.00000.00005.0014889.38
13192010.04.12 23:15sell6600.101.35850.00000.0000
13202010.04.13 02:15close6600.101.35800.00000.00004.5714893.95
13212010.04.13 03:15buy6610.101.35840.00000.0000
13222010.04.13 04:06close6610.101.35890.00000.00005.0014898.95
13232010.04.13 04:50sell6620.101.35860.00000.0000
13242010.04.13 05:41close6620.101.35810.00000.00005.0014903.95
13252010.04.13 06:40buy6630.101.35830.00000.0000
13262010.04.13 07:36close6630.101.35880.00000.00005.0014908.95
13272010.04.13 08:35sell6640.101.35840.00000.0000
13282010.04.13 09:02sell6650.201.36190.00000.0000
13292010.04.13 09:18close6650.201.36050.00000.000028.0014936.95
13302010.04.13 09:18close6640.101.36050.00000.0000-21.0014915.95
13312010.04.13 09:30sell6660.101.36040.00000.0000
13322010.04.13 09:37close6660.101.35990.00000.00005.0014920.95
13332010.04.13 11:15buy6670.101.35910.00000.0000
13342010.04.13 11:17close6670.101.35960.00000.00005.0014925.95
13352010.04.13 11:17buy6680.101.35970.00000.0000
13362010.04.13 11:18close6680.101.36020.00000.00005.0014930.95
13372010.04.13 11:18buy6690.101.36050.00000.0000
13382010.04.13 11:18close6690.101.36100.00000.00005.0014935.95
13392010.04.13 11:18buy6700.101.36110.00000.0000
13402010.04.13 11:30buy6710.201.35770.00000.0000
13412010.04.13 12:41close6710.201.35900.00000.000026.0014961.95
13422010.04.13 12:41close6700.101.35900.00000.0000-21.0014940.95
13432010.04.13 13:35sell6720.101.35880.00000.0000
13442010.04.13 14:14close6720.101.35830.00000.00005.0014945.95
13452010.04.13 15:40sell6730.101.35970.00000.0000
13462010.04.13 15:40close6730.101.35920.00000.00005.0014950.95
13472010.04.13 15:40sell6740.101.35890.00000.0000
13482010.04.13 15:58close6740.101.35840.00000.00005.0014955.95
13492010.04.13 17:20buy6750.101.35690.00000.0000
13502010.04.13 17:33close6750.101.35740.00000.00005.0014960.95
13512010.04.13 18:40sell6760.101.35720.00000.0000
13522010.04.13 22:16sell6770.201.36060.00000.0000
13532010.04.14 02:26sell6780.301.36400.00000.0000
13542010.04.14 12:45close6780.301.36160.00000.000072.0015032.95
13552010.04.14 12:45close6770.201.36160.00000.0000-20.8615012.09
13562010.04.14 12:45close6760.101.36160.00000.0000-44.4314967.66
13572010.04.14 13:35buy6790.101.36100.00000.0000
13582010.04.14 14:08close6790.101.36150.00000.00005.0014972.66
13592010.04.14 15:35sell6800.101.36280.00000.0000
13602010.04.14 15:36close6800.101.36230.00000.00005.0014977.66
13612010.04.14 15:36sell6810.101.36220.00000.0000
13622010.04.14 15:50close6810.101.36170.00000.00005.0014982.66
13632010.04.14 16:35buy6820.101.36290.00000.0000
13642010.04.14 16:40close6820.101.36340.00000.00005.0014987.66
13652010.04.14 18:15sell6830.101.366210.00000.0000
13662010.04.14 20:57close6830.101.36560.00000.00006.1014993.76
13672010.04.14 21:35buy6840.101.36620.00000.0000
13682010.04.15 02:27close6840.101.36670.00000.00004.9714998.73
13692010.04.15 02:40sell6850.101.36580.00000.0000
13702010.04.15 02:58close6850.101.36530.00000.00005.0015003.73
13712010.04.15 04:05buy6860.101.36570.00000.0000
13722010.04.15 09:04buy6870.201.36220.00000.0000
13732010.04.15 09:36buy6880.301.35880.00000.0000
13742010.04.15 11:13buy6890.451.35540.00000.0000
13752010.04.16 08:23buy6900.681.35200.00000.0000
13762010.04.16 08:23sell6910.341.35180.00001.3484
13772010.04.16 17:52t/p6910.341.34840.00001.3484115.6015119.33
13782010.04.16 17:52buy6921.021.34840.00000.0000
13792010.04.16 17:52sell6930.511.34820.00001.3448
13802010.04.19 04:25t/p6930.511.34480.00001.3448171.2115290.55
13812010.04.19 04:25buy6941.531.34480.00000.0000
13822010.04.19 04:25sell6950.761.34460.00001.3412
13832010.04.20 11:27close6950.761.35170.00001.3412-542.8614747.69
13842010.04.20 11:27close6941.531.35150.00000.00001024.9615772.65
13852010.04.20 11:27close6921.021.35150.00000.0000316.0216088.67
13862010.04.20 11:27close6900.681.35150.00000.0000-34.1216054.54
13872010.04.20 11:27close6890.451.35150.00000.0000-175.6215878.92
13882010.04.20 11:27close6880.301.35150.00000.0000-219.0815659.84
13892010.04.20 11:27close6870.201.35150.00000.0000-214.0515445.79
13902010.04.20 11:27close6860.101.35150.00000.0000-142.0315303.76
13912010.04.20 12:00sell6960.101.35010.00000.0000
13922010.04.20 13:18close6960.101.34960.00000.00005.0015308.76
13932010.04.20 15:10buy6970.101.34870.00000.0000
13942010.04.20 16:30buy6980.201.34530.00000.0000
13952010.04.20 16:42close6980.201.34660.00000.000026.0015334.76
13962010.04.20 16:42close6970.101.34660.00000.0000-21.0015313.76
13972010.04.20 16:42buy6990.101.34670.00000.0000
13982010.04.20 16:45close6990.101.34720.00000.00005.0015318.76
13992010.04.20 18:20buy7000.101.34470.00000.0000
14002010.04.21 02:17buy7010.201.34130.00000.0000
14012010.04.21 03:54close7010.201.34260.00000.000026.0015344.76
14022010.04.21 03:54close7000.101.34260.00000.0000-21.0115323.75
14032010.04.21 04:45sell7020.101.34150.00000.0000
14042010.04.21 06:44close7020.101.34090.00000.00006.0015329.75
14052010.04.21 07:25buy7030.101.34170.00000.0000
14062010.04.21 07:34close7030.101.34220.00000.00005.0015334.75
14072010.04.21 09:05sell7040.101.34280.00000.0000
14082010.04.21 09:26close7040.101.34230.00000.00005.0015339.75
14092010.04.21 10:45sell7050.101.34260.00000.0000
14102010.04.21 12:33close7050.101.34210.00000.00005.0015344.75
14112010.04.21 14:05buy7060.101.33770.00000.0000
14122010.04.21 14:33close7060.101.33820.00000.00005.0015349.75
14132010.04.21 16:20sell7070.101.33960.00000.0000
14142010.04.21 16:30close7070.101.33910.00000.00005.0015354.75
14152010.04.21 18:05buy7080.101.33860.00000.0000
14162010.04.21 18:20close7080.101.33910.00000.00005.0015359.75
14172010.04.21 19:25sell7090.101.33970.00000.0000
14182010.04.21 20:20close7090.101.33920.00000.00005.0015364.75
14192010.04.21 21:45sell7100.101.33990.00000.0000
14202010.04.21 22:17close7100.101.33940.00000.00005.0015369.75
14212010.04.21 23:30buy7110.101.33900.00000.0000
14222010.04.22 00:46close7110.101.33950.00000.00004.9715374.72
14232010.04.22 01:35buy7120.101.339490.00000.0000
14242010.04.22 07:38close7120.101.34000.00000.00005.1015379.82
14252010.04.22 08:05sell7130.101.33940.00000.0000
14262010.04.22 11:07close7130.101.33890.00000.00005.0015384.82
14272010.04.22 12:35buy7140.101.33420.00000.0000
14282010.04.22 13:41close7140.101.33470.00000.00005.0015389.82
14292010.04.22 15:30buy7150.101.33320.00000.0000
14302010.04.22 15:38buy7160.201.32980.00000.0000
14312010.04.22 16:26close7160.201.33110.00000.000026.0015415.82
14322010.04.22 16:26close7150.101.33110.00000.0000-21.0015394.82
14332010.04.22 16:30buy7170.101.33120.00000.0000
14342010.04.22 16:31close7170.101.33170.00000.00005.0015399.82
14352010.04.22 16:31buy7180.101.33180.00000.0000
14362010.04.22 16:32buy7190.201.32830.00000.0000
14372010.04.22 16:35close7190.201.32970.00000.000028.0015427.82
14382010.04.22 16:35close7180.101.32970.00000.0000-21.0015406.82
14392010.04.22 19:45sell7200.101.33070.00000.0000
14402010.04.22 22:13close7200.101.33020.00000.00005.0015411.82
14412010.04.22 23:15buy7210.101.32980.00000.0000
14422010.04.23 01:06buy7220.201.32630.00000.0000
14432010.04.23 01:06buy7230.301.32280.00000.0000
14442010.04.23 09:22close7230.301.32530.00000.000075.0015486.82
14452010.04.23 09:22close7220.201.32530.00000.0000-20.0015466.82
14462010.04.23 09:22close7210.101.32530.00000.0000-45.0115421.81
14472010.04.23 11:40sell7240.101.33310.00000.0000
14482010.04.23 11:42close7240.101.33260.00000.00005.0015426.81
14492010.04.23 11:42sell7250.101.33250.00000.0000
14502010.04.23 11:47close7250.101.33200.00000.00005.0015431.81
14512010.04.23 13:40sell7260.101.33010.00000.0000
14522010.04.23 14:22close7260.101.32960.00000.00005.0015436.81
14532010.04.23 14:22sell7270.101.32950.00000.0000
14542010.04.23 14:30close7270.101.32900.00000.00005.0015441.81
14552010.04.23 15:50buy7280.101.32870.00000.0000
14562010.04.23 15:51close7280.101.32920.00000.00005.0015446.81
14572010.04.23 15:51buy7290.101.32950.00000.0000
14582010.04.23 15:51close7290.101.33000.00000.00005.0015451.81
14592010.04.23 15:51buy7300.101.33030.00000.0000
14602010.04.23 15:53close7300.101.33080.00000.00005.0015456.81
14612010.04.23 15:53buy7310.101.33090.00000.0000
14622010.04.23 15:54close7310.101.33140.00000.00005.0015461.81
14632010.04.23 15:54buy7320.101.33150.00000.0000
14642010.04.23 16:13close7320.101.33200.00000.00005.0015466.81
14652010.04.23 17:35sell7330.101.33600.00000.0000
14662010.04.23 20:06sell7340.201.33950.00000.0000
14672010.04.23 21:02close7340.201.33810.00000.000028.0015494.81
14682010.04.23 21:02close7330.101.33810.00000.0000-21.0015473.81
14692010.04.23 22:50buy7350.101.33750.00000.0000
14702010.04.23 22:59close7350.101.33800.00000.00005.0015478.81
14712010.04.26 00:50buy7360.101.33600.00000.0000
14722010.04.26 01:01close7360.101.33650.00000.00005.0015483.81
14732010.04.26 02:05sell7370.101.33620.00000.0000
14742010.04.26 02:50sell7380.201.33970.00000.0000
14752010.04.26 03:15close7380.201.33830.00000.000028.0015511.81
14762010.04.26 03:15close7370.101.33830.00000.0000-21.0015490.81
14772010.04.26 03:25sell7390.101.33840.00000.0000
14782010.04.26 03:47close7390.101.33790.00000.00005.0015495.81
14792010.04.26 05:10buy7400.101.33780.00000.0000
14802010.04.26 09:01close7400.101.33830.00000.00005.0015500.81
14812010.04.26 10:00sell7410.101.33630.00000.0000
14822010.04.26 10:02close7410.101.33580.00000.00005.0015505.81
14832010.04.26 10:02sell7420.101.33570.00000.0000
14842010.04.26 10:06close7420.101.33520.00000.00005.0015510.81
14852010.04.26 11:55buy7430.101.33010.00000.0000
14862010.04.26 11:59close7430.101.33060.00000.00005.0015515.81
14872010.04.26 11:59buy7440.101.33070.00000.0000
14882010.04.26 12:10close7440.101.33120.00000.00005.0015520.81
14892010.04.26 14:20sell7450.101.33240.00000.0000
14902010.04.26 15:17close7450.101.33190.00000.00005.0015525.81
14912010.04.26 15:20sell7460.101.33290.00000.0000
14922010.04.26 15:21close7460.101.33240.00000.00005.0015530.81
14932010.04.26 15:21sell7470.101.33210.00000.0000
14942010.04.26 15:30close7470.101.33150.00000.00006.0015536.81
14952010.04.26 16:50buy7480.101.33190.00000.0000
14962010.04.26 16:55close7480.101.33240.00000.00005.0015541.81
14972010.04.26 18:00sell7490.101.33340.00000.0000
14982010.04.26 18:08close7490.101.33290.00000.00005.0015546.81
14992010.04.26 19:35sell7500.101.33280.00000.0000
15002010.04.26 21:37sell7510.201.33620.00000.0000
15012010.04.26 23:17sell7520.301.33970.00000.0000
15022010.04.27 02:47close7520.301.33730.00000.000070.7115617.53
15032010.04.27 02:47close7510.201.33730.00000.0000-22.8615594.67
15042010.04.27 02:47close7500.101.33730.00000.0000-45.4315549.24
15052010.04.27 03:10buy7530.101.33860.00000.0000
15062010.04.27 09:56buy7540.201.33520.00000.0000
15072010.04.27 10:42close7540.201.33650.00000.000026.0015575.24
15082010.04.27 10:42close7530.101.33650.00000.0000-21.0015554.24
15092010.04.27 12:55buy7550.101.33060.00000.0000
15102010.04.27 12:59close7550.101.33110.00000.00005.0015559.24
15112010.04.27 12:59buy7560.101.33120.00000.0000
15122010.04.27 13:09close7560.101.33170.00000.00005.0015564.24
15132010.04.27 14:35buy7570.101.33060.00000.0000
15142010.04.27 15:46close7570.101.33110.00000.00005.0015569.24
15152010.04.27 17:10sell7580.101.33060.00000.0000
15162010.04.27 17:10close7580.101.33010.00000.00005.0015574.24
15172010.04.27 17:10sell7590.101.32980.00000.0000
15182010.04.27 17:25close7590.101.32930.00000.00005.0015579.24
15192010.04.27 18:40buy7600.101.32400.00000.0000
15202010.04.27 18:59close7600.101.32450.00000.00005.0015584.24
15212010.04.27 22:30buy7610.101.31850.00000.0000
15222010.04.27 23:30buy7620.201.31510.00000.0000
15232010.04.27 23:56close7620.201.31640.00000.000026.0015610.24
15242010.04.27 23:56close7610.101.31640.00000.0000-21.0015589.24
15252010.04.27 23:56buy7630.101.31670.00000.0000
15262010.04.28 00:12close7630.101.31720.00000.00004.9915594.23
15272010.04.28 02:35sell7640.101.31790.00000.0000
15282010.04.28 02:46close7640.101.31740.00000.00005.0015599.23
15292010.04.28 04:55sell7650.101.32020.00000.0000
15302010.04.28 07:01close7650.101.31970.00000.00005.0015604.23
15312010.04.28 08:15buy7660.101.32150.00000.0000
15322010.04.28 08:59buy7670.201.31800.00000.0000
15332010.04.28 09:05close7670.201.31940.00000.000028.0015632.23
15342010.04.28 09:05close7660.101.31940.00000.0000-21.0015611.23
15352010.04.28 09:20buy7680.101.32080.00000.0000
15362010.04.28 10:06buy7690.201.31740.00000.0000
15372010.04.28 11:52close7690.201.31870.00000.000026.0015637.23
15382010.04.28 11:52close7680.101.31870.00000.0000-21.0015616.23
15392010.04.28 13:50sell7700.101.32020.00000.0000
15402010.04.28 13:54close7700.101.31970.00000.00005.0015621.23
15412010.04.28 13:54sell7710.101.31960.00000.0000
15422010.04.28 14:09sell7720.201.32320.00000.0000
15432010.04.28 14:31close7720.201.32180.00000.000028.0015649.23
15442010.04.28 14:31close7710.101.32180.00000.0000-22.0015627.23
15452010.04.28 15:20sell7730.101.32410.00000.0000
15462010.04.28 15:22close7730.101.32360.00000.00005.0015632.23
15472010.04.28 15:22sell7740.101.32350.00000.0000
15482010.04.28 15:22close7740.101.32300.00000.00005.0015637.23
15492010.04.28 15:22sell7750.101.32290.00000.0000
15502010.04.28 15:25close7750.101.32240.00000.00005.0015642.23
15512010.04.28 16:50buy7760.101.32000.00000.0000
15522010.04.28 16:51close7760.101.32050.00000.00005.0015647.23
15532010.04.28 16:51buy7770.101.32060.00000.0000
15542010.04.28 16:55close7770.101.32110.00000.00005.0015652.23
15552010.04.28 18:30buy7780.101.31500.00000.0000
15562010.04.28 18:47close7780.101.31550.00000.00005.0015657.23
15572010.04.28 21:50sell7790.101.32010.00000.0000
15582010.04.28 23:44close7790.101.31940.00000.00007.0015664.23
15592010.04.29 00:55buy7800.101.32130.00000.0000
15602010.04.29 04:56close7800.101.32180.00000.00005.0015669.23
15612010.04.29 05:40sell7810.101.32120.00000.0000
15622010.04.29 06:32close7810.101.32070.00000.00005.0015674.23
15632010.04.29 08:00sell7820.101.32250.00000.0000
15642010.04.29 08:09close7820.101.32200.00000.00005.0015679.23
15652010.04.29 09:50buy7830.101.32150.00000.0000
15662010.04.29 10:03close7830.101.32200.00000.00005.0015684.23
15672010.04.29 11:35sell7840.101.32420.00000.0000
15682010.04.29 12:04sell7850.201.32770.00000.0000
15692010.04.29 12:32close7850.201.32630.00000.000028.0015712.23
15702010.04.29 12:32close7840.101.32630.00000.0000-21.0015691.23
15712010.04.29 12:40sell7860.101.32570.00000.0000
15722010.04.29 12:41close7860.101.32520.00000.00005.0015696.23
15732010.04.29 12:41sell7870.101.32510.00000.0000
15742010.04.29 12:42close7870.101.32460.00000.00005.0015701.23
15752010.04.29 12:42sell7880.101.32450.00000.0000
15762010.04.29 13:01close7880.101.32400.00000.00005.0015706.23
15772010.04.29 14:10sell7890.101.32590.00000.0000
15782010.04.29 14:47close7890.101.32540.00000.00005.0015711.23
15792010.04.29 15:25sell7900.101.32430.00000.0000
15802010.04.29 15:26close7900.101.32380.00000.00005.0015716.23
15812010.04.29 15:26sell7910.101.32350.00000.0000
15822010.04.29 15:28close7910.101.32300.00000.00005.0015721.23
15832010.04.29 15:28sell7920.101.32290.00000.0000
15842010.04.29 15:29close7920.101.32240.00000.00005.0015726.23
15852010.04.29 15:29sell7930.101.32230.00000.0000
15862010.04.29 15:56close7930.101.32180.00000.00005.0015731.23
15872010.04.29 16:20buy7940.101.32370.00000.0000
15882010.04.29 16:28close7940.101.32420.00000.00005.0015736.23
15892010.04.29 17:45buy7950.101.32410.00000.0000
15902010.04.29 17:53close7950.101.32460.00000.00005.0015741.23
15912010.04.29 18:45sell7960.101.32440.00000.0000
15922010.04.29 19:06close7960.101.32390.00000.00005.0015746.23
15932010.04.29 20:45sell7970.101.32460.00000.0000
15942010.04.29 21:03close7970.101.32410.00000.00005.0015751.23
15952010.04.29 22:00buy7980.101.32470.00000.0000
15962010.04.30 00:34close7980.101.32520.00000.00004.9915756.22
15972010.04.30 01:30sell7990.101.325910.00000.0000
15982010.04.30 01:57close7990.101.32540.00000.00005.1015761.32
15992010.04.30 04:25buy8000.101.32380.00000.0000
16002010.04.30 05:29close8000.101.32430.00000.00005.0015766.32
16012010.04.30 06:50sell8010.101.32490.00000.0000
16022010.04.30 07:13close8010.101.32440.00000.00005.0015771.32
16032010.04.30 09:50sell8020.101.32910.00000.0000
16042010.04.30 11:48sell8030.201.33250.00000.0000
16052010.04.30 12:17close8030.201.33120.00000.000026.0015797.32
16062010.04.30 12:17close8020.101.33120.00000.0000-21.0015776.32
16072010.04.30 13:50sell8040.101.33180.00000.0000
16082010.04.30 14:11close8040.101.33130.00000.00005.0015781.32
16092010.04.30 15:50sell8050.101.33330.00000.0000
16102010.04.30 15:52close8050.101.33280.00000.00005.0015786.32
16112010.04.30 15:52sell8060.101.33270.00000.0000
16122010.04.30 15:58close8060.101.33220.00000.00005.0015791.32
16132010.04.30 16:50buy8070.101.33090.00000.0000
16142010.04.30 17:04buy8080.201.32750.00000.0000
16152010.04.30 17:19close8080.201.32880.00000.000026.0015817.32
16162010.04.30 17:19close8070.101.32880.00000.0000-21.0015796.32
16172010.04.30 17:40buy8090.101.33010.00000.0000
16182010.04.30 17:40close8090.101.33060.00000.00005.0015801.32
16192010.04.30 17:40buy8100.101.33070.00000.0000
16202010.04.30 18:23buy8110.201.32730.00000.0000
16212010.04.30 19:15close8110.201.32860.00000.000026.0015827.32
16222010.04.30 19:15close8100.101.32860.00000.0000-21.0015806.32
16232010.04.30 21:35sell8120.101.33110.00000.0000
16242010.04.30 22:40close8120.101.33060.00000.00005.0015811.32
16252010.05.03 00:50sell8130.101.33140.00000.0000
16262010.05.03 02:01close8130.101.33090.00000.00005.0015816.32
16272010.05.03 04:25buy8140.101.321710.00000.0000
16282010.05.03 04:29close8140.101.32230.00000.00005.9015822.22
16292010.05.03 04:29buy8150.101.32240.00000.0000
16302010.05.03 04:33close8150.101.32290.00000.00005.0015827.22
16312010.05.03 06:20buy8160.101.321810.00000.0000
16322010.05.03 06:41close8160.101.32240.00000.00005.9015833.12
16332010.05.03 08:40sell8170.101.32420.00000.0000
16342010.05.03 08:49close8170.101.32370.00000.00005.0015838.12
16352010.05.03 09:50buy8180.101.32310.00000.0000
16362010.05.03 09:59close8180.101.32360.00000.00005.0015843.12
16372010.05.03 10:55sell8190.101.32370.00000.0000
16382010.05.03 10:57close8190.101.32320.00000.00005.0015848.12
16392010.05.03 10:57sell8200.101.32310.00000.0000
16402010.05.03 16:00close8200.101.32260.00000.00005.0015853.12
16412010.05.03 17:30buy8210.101.31820.00000.0000
16422010.05.03 18:01close8210.101.31870.00000.00005.0015858.12
16432010.05.03 21:20sell8220.101.32000.00000.0000
16442010.05.03 21:33close8220.101.31950.00000.00005.0015863.12
16452010.05.03 23:10buy8230.101.31930.00000.0000
16462010.05.03 23:39close8230.101.31980.00000.00005.0015868.12
16472010.05.04 00:20buy8240.101.31990.00000.0000
16482010.05.04 02:38close8240.101.32040.00000.00005.0015873.12
16492010.05.04 03:55sell8250.101.32070.00000.0000
16502010.05.04 04:39close8250.101.32020.00000.00005.0015878.12
16512010.05.04 05:45buy8260.101.320310.00000.0000
16522010.05.04 06:57close8260.101.32090.00000.00005.9015884.02
16532010.05.04 08:35buy8270.101.31900.00000.0000
16542010.05.04 09:10buy8280.201.31560.00000.0000
16552010.05.04 09:15close8280.201.31690.00000.000026.0015910.02
16562010.05.04 09:15close8270.101.31690.00000.0000-21.0015889.02
16572010.05.04 09:50buy8290.101.31630.00000.0000
16582010.05.04 09:59close8290.101.31680.00000.00005.0015894.02
16592010.05.04 11:35buy8300.101.31400.00000.0000
16602010.05.04 11:44close8300.101.31450.00000.00005.0015899.02
16612010.05.04 13:05buy8310.101.31290.00000.0000
16622010.05.04 13:17close8310.101.31340.00000.00005.0015904.02
16632010.05.04 14:40buy8320.101.30950.00000.0000
16642010.05.04 14:47close8320.101.31000.00000.00005.0015909.02
16652010.05.04 16:05buy8330.101.30590.00000.0000
16662010.05.04 16:25close8330.101.30640.00000.00005.0015914.02
16672010.05.04 17:40buy8340.101.30300.00000.0000
16682010.05.04 17:42close8340.101.30350.00000.00005.0015919.02
16692010.05.04 17:42buy8350.101.30360.00000.0000
16702010.05.04 18:03close8350.101.30410.00000.00005.0015924.02
16712010.05.04 19:00buy8360.101.30400.00000.0000
16722010.05.04 20:40buy8370.201.30060.00000.0000
16732010.05.04 23:27buy8380.301.29720.00000.0000
16742010.05.05 08:59close8380.301.29960.00000.000071.9715996.00
16752010.05.05 08:59close8370.201.29960.00000.0000-20.0215975.98
16762010.05.05 08:59close8360.101.29960.00000.0000-44.0115931.97
16772010.05.05 09:05sell8390.101.297810.00000.0000
16782010.05.05 09:10close8390.101.29730.00000.00005.1015937.07
16792010.05.05 10:20buy8400.101.29630.00000.0000
16802010.05.05 10:47close8400.101.29680.00000.00005.0015942.07
16812010.05.05 11:55sell8410.101.29660.00000.0000
16822010.05.05 12:26close8410.101.29610.00000.00005.0015947.07
16832010.05.05 14:00buy8420.101.29280.00000.0000
16842010.05.05 14:01close8420.101.29330.00000.00005.0015952.07
16852010.05.05 14:01buy8430.101.29340.00000.0000
16862010.05.05 14:08close8430.101.29390.00000.00005.0015957.07
16872010.05.05 15:50buy8440.101.28350.00000.0000
16882010.05.05 15:50close8440.101.28400.00000.00005.0015962.07
16892010.05.05 15:50buy8450.101.28410.00000.0000
16902010.05.05 15:58close8450.101.28460.00000.00005.0015967.07
16912010.05.05 18:35sell8460.101.28830.00000.0000
16922010.05.05 18:37close8460.101.28780.00000.00005.0015972.07
16932010.05.05 18:37sell8470.101.28770.00000.0000
16942010.05.05 18:41close8470.101.28720.00000.00005.0015977.07
16952010.05.05 21:30buy8480.101.28200.00000.0000
16962010.05.05 21:44close8480.101.28250.00000.00005.0015982.07
16972010.05.05 23:35buy8490.101.28140.00000.0000
16982010.05.05 23:48close8490.101.28190.00000.00005.0015987.07
16992010.05.06 00:50buy8500.101.28150.00000.0000
17002010.05.06 01:27close8500.101.28200.00000.00005.0015992.07
17012010.05.06 03:25sell8510.101.28400.00000.0000
17022010.05.06 03:30close8510.101.28350.00000.00005.0015997.07
17032010.05.06 05:15sell8520.101.28410.00000.0000
17042010.05.06 06:15close8520.101.28360.00000.00005.0016002.07
17052010.05.06 07:45buy8530.101.283190.00000.0000
17062010.05.06 08:10buy8540.201.27970.00000.0000
17072010.05.06 08:27buy8550.301.27630.00000.0000
17082010.05.06 09:45close8550.301.27870.00000.000072.0016074.07
17092010.05.06 09:45close8540.201.27870.00000.0000-20.0016054.07
17102010.05.06 09:45close8530.101.27870.00000.0000-44.9016009.17
17112010.05.06 11:25sell8560.101.27800.00000.0000
17122010.05.06 11:34close8560.101.27750.00000.00005.0016014.17
17132010.05.06 12:15buy8570.101.27880.00000.0000
17142010.05.06 12:27close8570.101.27930.00000.00005.0016019.17
17152010.05.06 14:40buy8580.101.27390.00000.0000
17162010.05.06 15:17buy8590.201.27050.00000.0000
17172010.05.06 15:31close8590.201.27180.00000.000026.0016045.17
17182010.05.06 15:31close8580.101.27180.00000.0000-21.0016024.17
17192010.05.06 15:35buy8600.101.27200.00000.0000
17202010.05.06 15:35close8600.101.27250.00000.00005.0016029.17
17212010.05.06 15:35buy8610.101.27260.00000.0000
17222010.05.06 15:36close8610.101.27310.00000.00005.0016034.17
17232010.05.06 15:36buy8620.101.27340.00000.0000
17242010.05.06 15:43close8620.101.27390.00000.00005.0016039.17
17252010.05.06 17:40buy8630.101.27080.00000.0000
17262010.05.06 17:48buy8640.201.26730.00000.0000
17272010.05.06 17:54close8640.201.26870.00000.000028.0016067.17
17282010.05.06 17:54close8630.101.26870.00000.0000-21.0016046.17
17292010.05.06 18:10buy8650.101.27120.00000.0000
17302010.05.06 18:10close8650.101.27170.00000.00005.0016051.17
17312010.05.06 18:10buy8660.101.27180.00000.0000
17322010.05.06 18:12close8660.101.27230.00000.00005.0016056.17
17332010.05.06 18:12buy8670.101.27240.00000.0000
17342010.05.06 18:14close8670.101.27290.00000.00005.0016061.17
17352010.05.06 18:14buy8680.101.27300.00000.0000
17362010.05.06 18:24close8680.101.27350.00000.00005.0016066.17
17372010.05.06 21:10buy8690.101.26270.00000.0000
17382010.05.06 21:21buy8700.201.25920.00000.0000
17392010.05.06 21:31close8700.201.26060.00000.000028.0016094.17
17402010.05.06 21:31close8690.101.26060.00000.0000-21.0016073.17
17412010.05.06 23:45sell8710.101.26280.00000.0000
17422010.05.07 00:17close8710.101.26220.00000.00005.5716078.74
17432010.05.07 01:05buy8720.101.26260.00000.0000
17442010.05.07 01:18close8720.101.26310.00000.00005.0016083.74
17452010.05.07 02:15sell8730.101.262790.00000.0000
17462010.05.07 02:16close8730.101.26220.00000.00005.9016089.64
17472010.05.07 02:16sell8740.101.26210.00000.0000
17482010.05.07 02:17close8740.101.26160.00000.00005.0016094.64
17492010.05.07 02:17sell8750.101.26150.00000.0000
17502010.05.07 02:19close8750.101.26100.00000.00005.0016099.64
17512010.05.07 02:19sell8760.101.26090.00000.0000
17522010.05.07 02:20close8760.101.26040.00000.00005.0016104.64
17532010.05.07 03:10buy8770.101.26400.00000.0000
17542010.05.07 03:24close8770.101.26450.00000.00005.0016109.64
17552010.05.07 05:15sell8780.101.26910.00000.0000
17562010.05.07 05:42close8780.101.26860.00000.00005.0016114.64
17572010.05.07 06:35sell8790.101.27110.00000.0000
17582010.05.07 06:39close8790.101.27060.00000.00005.0016119.64
17592010.05.07 06:39sell8800.101.27030.00000.0000
17602010.05.07 06:40close8800.101.26980.00000.00005.0016124.64
17612010.05.07 08:05buy8810.101.269710.00000.0000
17622010.05.07 08:05close8810.101.27030.00000.00005.9016130.54
17632010.05.07 08:05buy8820.101.27040.00000.0000
17642010.05.07 08:06close8820.101.27090.00000.00005.0016135.54
17652010.05.07 08:06buy8830.101.27100.00000.0000
17662010.05.07 08:16buy8840.201.26750.00000.0000
17672010.05.07 08:22close8840.201.26890.00000.000028.0016163.54
17682010.05.07 08:22close8830.101.26890.00000.0000-21.0016142.54
17692010.05.07 09:20buy8850.101.26860.00000.0000
17702010.05.07 09:24close8850.101.26910.00000.00005.0016147.54
17712010.05.07 09:24buy8860.101.26920.00000.0000
17722010.05.07 09:26close8860.101.26970.00000.00005.0016152.54
17732010.05.07 10:40sell8870.101.27280.00000.0000
17742010.05.07 10:55close8870.101.27230.00000.00005.0016157.54
17752010.05.07 12:15sell8880.101.27370.00000.0000
17762010.05.07 12:32sell8890.201.27720.00000.0000
17772010.05.07 13:37close8890.201.27580.00000.000028.0016185.54
17782010.05.07 13:37close8880.101.27580.00000.0000-21.0016164.54
17792010.05.07 15:45buy8900.101.27100.00000.0000
17802010.05.07 15:54buy8910.201.26750.00000.0000
17812010.05.07 16:25buy8920.301.26410.00000.0000
17822010.05.07 17:09close8920.301.26650.00000.000072.0016236.54
17832010.05.07 17:09close8910.201.26650.00000.0000-20.0016216.54
17842010.05.07 17:09close8900.101.26650.00000.0000-45.0016171.54
17852010.05.07 18:35sell8930.101.27140.00000.0000
17862010.05.07 18:54close8930.101.27080.00000.00006.0016177.54
17872010.05.07 20:35sell8940.101.27270.00000.0000
17882010.05.07 21:09close8940.101.27220.00000.00005.0016182.54
17892010.05.07 21:09sell8950.101.27210.00000.0000
17902010.05.07 21:14close8950.101.27160.00000.00005.0016187.54
17912010.07.08 10:00buy8960.101.26500.00000.0000
17922010.07.08 10:12close8960.101.26550.00000.00005.0016192.54
17932010.07.08 12:50buy8970.101.26560.00000.0000
17942010.07.08 14:00close8970.101.26610.00000.00005.0016197.54
17952010.07.08 15:55sell8980.101.26850.00000.0000
17962010.07.08 16:02close8980.101.26800.00000.00005.0016202.54
17972010.07.08 18:20buy8990.101.26650.00000.0000
17982010.07.08 19:17close8990.101.26700.00000.00005.0016207.54
17992010.07.08 20:15sell9000.101.26690.00000.0000
18002010.07.08 22:01sell9010.201.27030.00000.0000
18012010.07.08 23:58close9010.201.26900.00000.000026.0016233.54
18022010.07.08 23:58close9000.101.26900.00000.0000-21.0016212.54
18032010.07.09 01:20buy9020.101.26910.00000.0000
18042010.07.09 01:27close9020.101.26960.00000.00005.0016217.54
18052010.07.09 01:55sell9030.101.26890.00000.0000
18062010.07.09 02:35close9030.101.26840.00000.00005.0016222.54
18072010.07.09 03:25buy9040.101.26850.00000.0000
18082010.07.09 03:39close9040.101.26900.00000.00005.0016227.54
18092010.07.09 04:20buy9050.101.26860.00000.0000
18102010.07.09 04:57close9050.101.26910.00000.00005.0016232.54
18112010.07.09 05:30sell9060.101.26840.00000.0000
18122010.07.09 08:43sell9070.201.27180.00000.0000
18132010.07.09 09:13close9070.201.27050.00000.000026.0016258.54
18142010.07.09 09:13close9060.101.27050.00000.0000-21.0016237.54
18152010.07.09 09:15sell9080.101.27000.00000.0000
18162010.07.09 09:41close9080.101.26950.00000.00005.0016242.54
18172010.07.09 10:40sell9090.101.26920.00000.0000
18182010.07.09 10:47close9090.101.26870.00000.00005.0016247.54
18192010.07.09 11:50buy9100.101.26720.00000.0000
18202010.07.09 12:09close9100.101.26770.00000.00005.0016252.54
18212010.07.09 13:05buy9110.101.26790.00000.0000
18222010.07.09 14:09buy9120.201.26450.00000.0000
18232010.07.09 14:46buy9130.301.26110.00000.0000
18242010.07.09 16:13close9130.301.26350.00000.000072.0016324.54
18252010.07.09 16:13close9120.201.26350.00000.0000-20.0016304.54
18262010.07.09 16:13close9110.101.26350.00000.0000-44.0016260.54
18272010.07.09 17:15sell9140.101.26300.00000.0000
18282010.07.12 02:45close9140.101.26250.00000.00004.5716265.11
18292010.07.12 04:20buy9150.101.26000.00000.0000
18302010.07.12 06:04close9150.101.26050.00000.00005.0016270.11
18312010.07.12 06:45sell9160.101.25970.00000.0000
18322010.07.12 08:11close9160.101.25920.00000.00005.0016275.11
18332010.07.12 08:55buy9170.101.25930.00000.0000
18342010.07.12 09:03close9170.101.25980.00000.00005.0016280.11
18352010.07.12 10:05buy9180.101.25770.00000.0000
18362010.07.12 10:19close9180.101.25820.00000.00005.0016285.11
18372010.07.12 12:00buy9190.101.25690.00000.0000
18382010.07.12 12:43close9190.101.25740.00000.00005.0016290.11
18392010.07.12 14:25sell9200.101.25750.00000.0000
18402010.07.12 14:55close9200.101.25700.00000.00005.0016295.11
18412010.07.12 16:00buy9210.101.25760.00000.0000
18422010.07.12 16:01close9210.101.25810.00000.00005.0016300.11
18432010.07.12 16:01buy9220.101.25840.00000.0000
18442010.07.12 18:59close9220.101.25890.00000.00005.0016305.11
18452010.07.12 19:55sell9230.101.25940.00000.0000
18462010.07.12 20:21close9230.101.25890.00000.00005.0016310.11
18472010.07.12 21:30sell9240.101.25910.00000.0000
18482010.07.13 08:00close9240.101.25860.00000.00004.5716314.68
18492010.07.13 09:10buy9250.101.25590.00000.0000
18502010.07.13 09:18close9250.101.25640.00000.00005.0016319.68
18512010.07.13 10:25buy9260.101.25340.00000.0000
18522010.07.13 10:39close9260.101.25390.00000.00005.0016324.68
18532010.07.13 12:35sell9270.101.25770.00000.0000
18542010.07.13 14:10close9270.101.25710.00000.00006.0016330.68
18552010.07.13 16:40sell9280.101.26620.00000.0000
18562010.07.13 17:09sell9290.201.26960.00000.0000
18572010.07.13 17:37sell9300.301.27310.00000.0000
18582010.07.13 19:03close9300.301.27070.00000.000072.0016402.68
18592010.07.13 19:03close9290.201.27070.00000.0000-22.0016380.68
18602010.07.13 19:03close9280.101.27070.00000.0000-45.0016335.68
18612010.07.13 21:10buy9310.101.27090.00000.0000
18622010.07.13 21:16close9310.101.27140.00000.00005.0016340.68
18632010.07.13 22:15sell9320.101.27160.00000.0000
18642010.07.14 01:10close9320.101.27110.00000.00004.5716345.25
18652010.07.14 01:35buy9330.101.27240.00000.0000
18662010.07.14 05:01close9330.101.27290.00000.00005.0016350.25
18672010.07.14 05:30sell9340.101.27180.00000.0000
18682010.07.14 05:32close9340.101.27130.00000.00005.0016355.25
18692010.07.14 05:32sell9350.101.27120.00000.0000
18702010.07.14 07:11close9350.101.27070.00000.00005.0016360.25
18712010.07.14 07:45buy9360.101.271510.00000.0000
18722010.07.14 08:22close9360.101.27210.00000.00005.9016366.15
18732010.07.14 09:35buy9370.101.27210.00000.0000
18742010.07.14 09:36close9370.101.27260.00000.00005.0016371.15
18752010.07.14 09:36buy9380.101.27270.00000.0000
18762010.07.14 10:23close9380.101.27320.00000.00005.0016376.15
18772010.07.14 10:55sell9390.101.27190.00000.0000
18782010.07.14 11:00close9390.101.27140.00000.00005.0016381.15
18792010.07.14 12:15buy9400.101.27130.00000.0000
18802010.07.14 12:18close9400.101.27180.00000.00005.0016386.15
18812010.07.14 12:18buy9410.101.27190.00000.0000
18822010.07.14 12:37close9410.101.27240.00000.00005.0016391.15
18832010.07.14 14:15buy9420.101.27050.00000.0000
18842010.07.14 14:30close9420.101.27100.00000.00005.0016396.15
18852010.07.14 14:30buy9430.101.27110.00000.0000
18862010.07.14 14:31close9430.101.27160.00000.00005.0016401.15
18872010.07.14 14:31buy9440.101.27170.00000.0000
18882010.07.14 14:48close9440.101.27220.00000.00005.0016406.15
18892010.07.14 15:50buy9450.101.27180.00000.0000
18902010.07.14 16:52close9450.101.27230.00000.00005.0016411.15
18912010.07.14 18:00sell9460.101.27520.00000.0000
18922010.07.14 20:00close9460.101.27470.00000.00005.0016416.15
18932010.07.14 21:15buy9470.101.27360.00000.0000
18942010.07.14 21:19close9470.101.27410.00000.00005.0016421.15
18952010.07.14 21:19buy9480.101.27420.00000.0000
18962010.07.14 21:25close9480.101.27470.00000.00005.0016426.15
18972010.07.14 23:40sell9490.101.27380.00000.0000
18982010.07.15 02:00close9490.101.27330.00000.00003.7116429.87
18992010.07.15 03:25buy9500.101.27230.00000.0000
19002010.07.15 04:01close9500.101.27280.00000.00005.0016434.87
19012010.07.15 05:05sell9510.101.27470.00000.0000
19022010.07.15 06:12close9510.101.27420.00000.00005.0016439.87
19032010.07.15 07:20buy9520.101.27480.00000.0000
19042010.07.15 07:30close9520.101.27530.00000.00005.0016444.87
19052010.07.15 08:00sell9530.101.27400.00000.0000
19062010.07.15 08:11close9530.101.27350.00000.00005.0016449.87
19072010.07.15 09:05buy9540.101.27330.00000.0000
19082010.07.15 09:56close9540.101.27380.00000.00005.0016454.87
19092010.07.15 11:30sell9550.101.27860.00000.0000
19102010.07.15 11:40close9550.101.27810.00000.00005.0016459.87
19112010.07.15 13:05sell9560.101.28140.00000.0000
19122010.07.15 14:36sell9570.201.28490.00000.0000
19132010.07.15 15:51sell9580.301.28830.00000.0000
19142010.07.15 16:11close9580.301.28590.00000.000072.0016531.87
19152010.07.15 16:11close9570.201.28590.00000.0000-20.0016511.87
19162010.07.15 16:11close9560.101.28590.00000.0000-45.0016466.87
19172010.07.15 16:11sell9590.101.28580.00000.0000
19182010.07.15 16:49sell9600.201.28930.00000.0000
19192010.07.15 18:11close9600.201.28790.00000.000028.0016494.87
19202010.07.15 18:11close9590.101.28790.00000.0000-21.0016473.87
19212010.07.15 19:05buy9610.101.28960.00000.0000
19222010.07.15 19:08close9610.101.29010.00000.00005.0016478.87
19232010.07.15 19:08buy9620.101.29040.00000.0000
19242010.07.15 20:44close9620.101.29090.00000.00005.0016483.87
19252010.07.15 21:10sell9630.101.28980.00000.0000
19262010.07.15 21:15close9630.101.28930.00000.00005.0016488.87
19272010.07.15 22:55sell9640.101.29470.00000.0000
19282010.07.15 23:08close9640.101.29420.00000.00005.0016493.87
19292010.07.16 01:45buy9650.101.29210.00000.0000
19302010.07.16 06:12close9650.101.29260.00000.00005.0016498.87
19312010.07.16 06:55sell9660.101.291810.00000.0000
19322010.07.16 07:02close9660.101.29130.00000.00005.1016503.97
19332010.07.16 08:45buy9670.101.29110.00000.0000
19342010.07.16 09:05close9670.101.29160.00000.00005.0016508.97
19352010.07.16 09:05buy9680.101.29190.00000.0000
19362010.07.16 09:05close9680.101.29240.00000.00005.0016513.97
19372010.07.16 09:05buy9690.101.29250.00000.0000
19382010.07.16 09:23close9690.101.29300.00000.00005.0016518.97
19392010.07.16 10:20sell9700.101.29300.00000.0000
19402010.07.16 10:27close9700.101.29250.00000.00005.0016523.97
19412010.07.16 12:05sell9710.101.29760.00000.0000
19422010.07.16 12:07close9710.101.29710.00000.00005.0016528.97
19432010.07.16 12:07sell9720.101.29700.00000.0000
19442010.07.16 12:13close9720.101.29650.00000.00005.0016533.97
19452010.07.16 14:30sell9730.101.30000.00000.0000
19462010.07.16 14:30close9730.101.29950.00000.00005.0016538.97
19472010.07.16 14:30sell9740.101.29940.00000.0000
19482010.07.16 14:37close9740.101.29890.00000.00005.0016543.97
19492010.07.16 17:00buy9750.101.29520.00000.0000
19502010.07.16 17:48buy9760.201.29170.00000.0000
19512010.07.16 18:31close9760.201.29310.00000.000028.0016571.97
19522010.07.16 18:31close9750.101.29310.00000.0000-21.0016550.97
19532010.07.16 21:10sell9770.101.29430.00000.0000
19542010.07.16 21:30close9770.101.29380.00000.00005.0016555.97
19552010.07.16 22:55buy9780.101.29310.00000.0000
19562010.07.19 01:35buy9790.201.28960.00000.0000
19572010.07.19 03:12close9790.201.29100.00000.000028.0016583.97
19582010.07.19 03:12close9780.101.29100.00000.0000-21.0116562.96
19592010.07.19 04:00sell9800.101.28970.00000.0000
19602010.07.19 08:15close9800.101.28920.00000.00005.0016567.96
19612010.07.19 09:05buy9810.101.28940.00000.0000
19622010.07.19 09:09close9810.101.28990.00000.00005.0016572.96
19632010.07.19 09:09buy9820.101.29020.00000.0000
19642010.07.19 09:09close9820.101.29070.00000.00005.0016577.96
19652010.07.19 09:09buy9830.101.29080.00000.0000
19662010.07.19 09:09close9830.101.29130.00000.00005.0016582.96
19672010.07.19 09:09buy9840.101.29140.00000.0000
19682010.07.19 09:14close9840.101.29190.00000.00005.0016587.96
19692010.07.19 10:30sell9850.101.29680.00000.0000
19702010.07.19 11:03close9850.101.29630.00000.00005.0016592.96
19712010.07.19 12:30sell9860.101.29560.00000.0000
19722010.07.19 12:31close9860.101.29510.00000.00005.0016597.96
19732010.07.19 12:31sell9870.101.29500.00000.0000
19742010.07.19 14:30close9870.101.29450.00000.00005.0016602.96
19752010.07.19 15:15buy9880.101.29530.00000.0000
19762010.07.19 15:31close9880.101.29580.00000.00005.0016607.96
19772010.07.19 16:45sell9890.101.29680.00000.0000
19782010.07.19 16:49close9890.101.29630.00000.00005.0016612.96
19792010.07.19 16:49sell9900.101.29620.00000.0000
19802010.07.19 16:56close9900.101.29570.00000.00005.0016617.96
19812010.07.19 18:50buy9910.101.29610.00000.0000
19822010.07.19 21:15close9910.101.29660.00000.00005.0016622.96
19832010.07.19 21:25sell9920.101.29530.00000.0000
19842010.07.19 21:28close9920.101.29480.00000.00005.0016627.96
19852010.07.19 21:28sell9930.101.29470.00000.0000
19862010.07.19 21:39close9930.101.29420.00000.00005.0016632.96
19872010.07.19 22:25buy9940.101.29520.00000.0000
19882010.07.20 03:16close9940.101.29570.00000.00004.9916637.95
19892010.07.20 03:50sell9950.101.29460.00000.0000
19902010.07.20 07:56sell9960.201.29800.00000.0000
19912010.07.20 08:15sell9970.301.30150.00000.0000
19922010.07.20 09:12close9970.301.29910.00000.000072.0016709.95
19932010.07.20 09:12close9960.201.29910.00000.0000-22.0016687.95
19942010.07.20 09:12close9950.101.29910.00000.0000-45.0016642.95
19952010.07.20 10:20buy9980.101.29880.00000.0000
19962010.07.20 10:31close9980.101.29930.00000.00005.0016647.95
19972010.07.20 13:05buy9990.101.29030.00000.0000
19982010.07.20 13:48buy10000.201.28690.00000.0000
19992010.07.20 15:43close10000.201.28820.00000.000026.0016673.95
20002010.07.20 15:43close9990.101.28820.00000.0000-21.0016652.95
20012010.07.20 17:55sell10010.101.29050.00000.0000
20022010.07.20 18:20close10010.101.29000.00000.00005.0016657.95
20032010.07.20 20:20sell10020.101.29040.00000.0000
20042010.07.20 20:24close10020.101.28990.00000.00005.0016662.95
20052010.07.20 20:24sell10030.101.28960.00000.0000
20062010.07.20 20:42close10030.101.28910.00000.00005.0016667.95
20072010.07.20 21:35buy10040.101.29000.00000.0000
20082010.07.21 01:36close10040.101.29050.00000.00004.9916672.94
20092010.07.21 02:10sell10050.101.28930.00000.0000
20102010.07.21 02:13close10050.101.28880.00000.00005.0016677.94
20112010.07.21 02:13sell10060.101.28870.00000.0000
20122010.07.21 05:37close10060.101.28820.00000.00005.0016682.94
20132010.07.21 06:15buy10070.101.28910.00000.0000
20142010.07.21 08:04close10070.101.28960.00000.00005.0016687.94
20152010.07.21 08:55sell10080.101.28980.00000.0000
20162010.07.21 08:56close10080.101.28930.00000.00005.0016692.94
20172010.07.21 08:56sell10090.101.28900.00000.0000
20182010.07.21 08:57close10090.101.28850.00000.00005.0016697.94
20192010.07.21 08:57sell10100.101.28840.00000.0000
20202010.07.21 08:57close10100.101.28790.00000.00005.0016702.94
20212010.07.21 08:57sell10110.101.28760.00000.0000
20222010.07.21 08:58close10110.101.28710.00000.00005.0016707.94
20232010.07.21 08:58sell10120.101.28700.00000.0000
20242010.07.21 09:24sell10130.201.29040.00000.0000
20252010.07.21 09:45close10130.201.28910.00000.000026.0016733.94
20262010.07.21 09:45close10120.101.28910.00000.0000-21.0016712.94
20272010.07.21 09:50sell10140.101.28950.00000.0000
20282010.07.21 09:59close10140.101.28900.00000.00005.0016717.94
20292010.07.21 11:15buy10150.101.28670.00000.0000
20302010.07.21 11:18close10150.101.28720.00000.00005.0016722.94
20312010.07.21 11:18buy10160.101.28730.00000.0000
20322010.07.21 11:46buy10170.201.28380.00000.0000
20332010.07.21 12:34buy10180.301.28040.00000.0000
20342010.07.21 16:22close10180.301.28280.00000.000072.0016794.94
20352010.07.21 16:22close10170.201.28280.00000.0000-20.0016774.94
20362010.07.21 16:22close10160.101.28280.00000.0000-45.0016729.94
20372010.07.21 17:15sell10190.101.28110.00000.0000
20382010.07.21 17:18close10190.101.28060.00000.00005.0016734.94
20392010.07.21 17:18sell10200.101.28050.00000.0000
20402010.07.21 20:03close10200.101.28000.00000.00005.0016739.94
20412010.07.21 21:10buy10210.101.27620.00000.0000
20422010.07.21 21:47close10210.101.27670.00000.00005.0016744.94
20432010.07.21 23:25buy10220.101.27600.00000.0000
20442010.07.22 00:17close10220.101.27650.00000.00004.9716749.91
20452010.07.22 01:30sell10230.101.27620.00000.0000
20462010.07.22 01:42close10230.101.27570.00000.00005.0016754.91
20472010.07.22 02:15buy10240.101.27650.00000.0000
20482010.07.22 03:53close10240.101.27700.00000.00005.0016759.91
20492010.07.22 05:20sell10250.101.27670.00000.0000
20502010.07.22 08:08close10250.101.27620.00000.00005.0016764.91
20512010.07.22 09:00buy10260.101.27680.00000.0000
20522010.07.22 09:04close10260.101.27730.00000.00005.0016769.91
20532010.07.22 09:04buy10270.101.27740.00000.0000
20542010.07.22 09:14close10270.101.27790.00000.00005.0016774.91
20552010.07.22 11:20sell10280.101.28290.00000.0000
20562010.07.22 11:25close10280.101.28240.00000.00005.0016779.91
20572010.07.22 13:15sell10290.101.28530.00000.0000
20582010.07.22 15:26close10290.101.28480.00000.00005.0016784.91
20592010.07.22 17:00sell10300.101.29060.00000.0000
20602010.07.22 17:40close10300.101.29010.00000.00005.0016789.91
20612010.07.22 20:30sell10310.101.29030.00000.0000
20622010.07.22 20:32close10310.101.28980.00000.00005.0016794.91
20632010.07.22 20:32sell10320.101.28970.00000.0000
20642010.07.22 20:36close10320.101.28920.00000.00005.0016799.91
20652010.07.22 21:20buy10330.101.28970.00000.0000
20662010.07.23 01:01close10330.101.29020.00000.00004.9916804.90
20672010.07.23 01:30sell10340.101.28970.00000.0000
20682010.07.23 03:11close10340.101.28920.00000.00005.0016809.90
20692010.07.23 03:40buy10350.101.29030.00000.0000
20702010.07.23 07:16close10350.101.29080.00000.00005.0016814.90
20712010.07.23 07:45sell10360.101.28750.00000.0000
20722010.07.23 07:47close10360.101.28700.00000.00005.0016819.90
20732010.07.23 07:47sell10370.101.28690.00000.0000
20742010.07.23 07:51close10370.101.28640.00000.00005.0016824.90
20752010.07.23 08:45buy10380.101.28830.00000.0000
20762010.07.23 08:49close10380.101.28880.00000.00005.0016829.90
20772010.07.23 08:49buy10390.101.28910.00000.0000
20782010.07.23 10:00close10390.101.28960.00000.00005.0016834.90
20792010.07.23 11:10sell10400.101.29440.00000.0000
20802010.07.23 11:16close10400.101.29390.00000.00005.0016839.90
20812010.07.23 16:00buy10410.101.28220.00000.0000
20822010.07.23 16:07close10410.101.28270.00000.00005.0016844.90
20832010.07.23 18:30sell10420.101.28570.00000.0000
20842010.07.23 18:31close10420.101.28520.00000.00005.0016849.90
20852010.07.23 18:31sell10430.101.28510.00000.0000
20862010.07.23 18:31close10430.101.28460.00000.00005.0016854.90
20872010.07.23 18:31sell10440.101.28450.00000.0000
20882010.07.23 18:32close10440.101.28400.00000.00005.0016859.90
20892010.07.23 18:32sell10450.101.28370.00000.0000
20902010.07.23 18:33close10450.101.28320.00000.00005.0016864.90
20912010.07.23 18:33sell10460.101.28290.00000.0000
20922010.07.23 18:37close10460.101.28240.00000.00005.0016869.90
20932010.07.23 19:15buy10470.101.28580.00000.0000
20942010.07.23 19:15close10470.101.28630.00000.00005.0016874.90
20952010.07.23 19:15buy10480.101.28640.00000.0000
20962010.07.23 19:25close10480.101.28690.00000.00005.0016879.90
20972010.07.23 20:40sell10490.101.28960.00000.0000
20982010.08.05 08:41sell10500.201.31340.00000.0000
20992010.08.05 10:40sell10510.301.31680.00000.0000
21002010.08.05 11:39sell10520.451.32020.00000.0000
21012010.08.05 17:05close10520.451.31490.00000.0000238.5017118.40
21022010.08.05 17:05close10510.301.31490.00000.000057.0017175.40
21032010.08.05 17:05close10500.201.31490.00000.0000-30.0017145.40
21042010.08.05 17:05close10490.101.31490.00000.0000-258.5816886.83
21052010.08.05 17:45buy10530.101.31520.00000.0000
21062010.08.05 18:45close10530.101.31570.00000.00005.0016891.83
21072010.08.05 20:25sell10540.101.31740.00000.0000
21082010.08.06 11:35close10540.101.31690.00000.00004.5716896.40
21092010.08.06 12:50buy10550.101.31660.00000.0000
21102010.08.06 13:11close10550.101.31710.00000.00005.0016901.40
21112010.08.06 16:35sell10560.101.331390.00000.0000
21122010.08.06 16:38close10560.101.33070.00000.00006.9016908.30
21132010.08.06 16:38sell10570.101.33060.00000.0000
21142010.08.06 16:47close10570.101.33010.00000.00005.0016913.30
21152010.08.06 19:20buy10580.101.32810.00000.0000
21162010.08.06 19:40close10580.101.32860.00000.00005.0016918.30
21172010.08.06 20:25sell10590.101.32810.00000.0000
21182010.08.06 20:58close10590.101.32760.00000.00005.0016923.30
21192010.08.06 20:58sell10600.101.32730.00000.0000
21202010.08.09 08:28sell10610.201.33070.00000.0000
21212010.08.09 08:31close10610.201.32940.00000.000026.0016949.30
21222010.08.09 08:31close10600.101.32940.00000.0000-21.4316927.87
21232010.08.09 08:50sell10620.101.32820.00000.0000
21242010.08.09 09:02close10620.101.32770.00000.00005.0016932.87
21252010.08.09 10:15sell10630.101.32840.00000.0000
21262010.08.09 11:10close10630.101.32790.00000.00005.0016937.87
21272010.08.09 11:10sell10640.101.32780.00000.0000
21282010.08.09 12:17close10640.101.327290.00000.00005.1016942.97
21292010.08.09 14:10buy10650.101.32530.00000.0000
21302010.08.09 14:15close10650.101.32580.00000.00005.0016947.97
21312010.08.09 15:35buy10660.101.32530.00000.0000
21322010.08.09 18:23buy10670.201.32180.00000.0000
21332010.08.09 19:12close10670.201.32320.00000.000028.0016975.97
21342010.08.09 19:12close10660.101.32320.00000.0000-21.0016954.97
21352010.08.09 21:50buy10680.101.32300.00000.0000
21362010.08.09 22:28close10680.101.32350.00000.00005.0016959.97
21372010.08.09 22:55sell10690.101.32240.00000.0000
21382010.08.10 01:15close10690.101.32190.00000.00004.5716964.54
21392010.08.10 02:25buy10700.101.32180.00000.0000
21402010.08.10 03:36buy10710.201.31840.00000.0000
21412010.08.10 05:00buy10720.301.31500.00000.0000
21422010.08.10 09:04close10720.301.31740.00000.000072.0017036.54
21432010.08.10 09:04close10710.201.31740.00000.0000-20.0017016.54
21442010.08.10 09:04close10700.101.31740.00000.0000-44.0016972.54
21452010.08.10 09:50sell10730.101.31670.00000.0000
21462010.08.10 11:23close10730.101.31620.00000.00005.0016977.54
21472010.08.10 12:45buy10740.101.31650.00000.0000
21482010.08.10 14:16buy10750.201.31310.00000.0000
21492010.08.10 15:53buy10760.301.30960.00000.0000
21502010.08.10 20:15close10760.301.31200.00000.000072.0017049.54
21512010.08.10 20:15close10750.201.31200.00000.0000-22.0017027.54
21522010.08.10 20:15close10740.101.31200.00000.0000-45.0016982.54
21532010.08.10 21:15sell10770.101.31840.00000.0000
21542010.08.10 21:20close10770.101.31790.00000.00005.0016987.54
21552010.08.11 01:10sell10780.101.31800.00000.0000
21562010.08.11 01:24close10780.101.31750.00000.00005.0016992.54
21572010.08.11 03:35buy10790.101.31020.00000.0000
21582010.08.11 03:47close10790.101.31070.00000.00005.0016997.54
21592010.08.11 06:10sell10800.101.31220.00000.0000
21602010.08.11 06:28close10800.101.31170.00000.00005.0017002.54
21612010.08.11 07:15buy10810.101.31160.00000.0000
21622010.08.11 08:13buy10820.201.30810.00000.0000
21632010.08.11 08:43buy10830.301.30470.00000.0000
21642010.08.11 10:09close10830.301.30710.00000.000072.0017074.54
21652010.08.11 10:09close10820.201.30710.00000.0000-20.0017054.54
21662010.08.11 10:09close10810.101.30710.00000.0000-45.0017009.54
21672010.08.11 13:20buy10840.101.30080.00000.0000
21682010.08.11 13:27close10840.101.30130.00000.00005.0017014.54
21692010.08.11 16:05buy10850.101.29740.00000.0000
21702010.08.11 16:16buy10860.201.29390.00000.0000
21712010.08.11 16:36buy10870.301.29050.00000.0000
21722010.08.11 17:15buy10880.451.28710.00000.0000
21732010.08.11 18:17close10880.451.29040.00000.0000148.5017163.04
21742010.08.11 18:17close10870.301.29040.00000.0000-3.0017160.04
21752010.08.11 18:17close10860.201.29040.00000.0000-70.0017090.04
21762010.08.11 18:17close10850.101.29040.00000.0000-70.0017020.04
21772010.08.11 19:45buy10890.101.28780.00000.0000
21782010.08.11 20:50close10890.101.28830.00000.00005.0017025.04
21792010.08.11 22:05sell10900.101.28710.00000.0000
21802010.08.11 22:51close10900.101.28660.00000.00005.0017030.04
21812010.08.11 23:50buy10910.101.28470.00000.0000
21822010.08.12 01:29close10910.101.28520.00000.00004.9717035.01
21832010.08.12 03:30sell10920.101.28740.00000.0000
21842010.08.12 03:30close10920.101.28690.00000.00005.0017040.01
21852010.08.12 03:30sell10930.101.28660.00000.0000
21862010.08.12 03:40close10930.101.28610.00000.00005.0017045.01
21872010.08.12 05:15sell10940.101.28790.00000.0000
21882010.08.12 06:56close10940.101.28740.00000.00005.0017050.01
21892010.08.12 08:30sell10950.101.289810.00000.0000
21902010.08.12 08:36close10950.101.28930.00000.00005.1017055.11
21912010.08.12 10:10sell10960.101.29170.00000.0000
21922010.08.12 10:26close10960.101.29120.00000.00005.0017060.11
21932010.08.12 11:45buy10970.101.28510.00000.0000
21942010.08.12 11:54buy10980.201.28160.00000.0000
21952010.08.12 12:49close10980.201.28300.00000.000028.0017088.11
21962010.08.12 12:49close10970.101.28300.00000.0000-21.0017067.11
21972010.08.12 14:30buy10990.101.28190.00000.0000
21982010.08.12 14:31close10990.101.28240.00000.00005.0017072.11
21992010.08.12 14:31buy11000.101.28250.00000.0000
22002010.08.12 14:43buy11010.201.27910.00000.0000
22012010.08.12 14:47close11010.201.28040.00000.000026.0017098.11
22022010.08.12 14:47close11000.101.28040.00000.0000-21.0017077.11
22032010.08.12 16:30sell11020.101.28230.00000.0000
22042010.08.12 17:15sell11030.201.28570.00000.0000
22052010.08.12 19:03close11030.201.28440.00000.000026.0017103.11
22062010.08.12 19:03close11020.101.28440.00000.0000-21.0017082.11
22072010.08.12 20:15buy11040.101.28380.00000.0000
22082010.08.13 01:17close11040.101.28430.00000.00004.9917087.10
22092010.08.13 02:05sell11050.101.28380.00000.0000
22102010.08.13 03:13close11050.101.28330.00000.00005.0017092.10
22112010.08.13 05:10sell11060.101.28460.00000.0000
22122010.08.13 08:00sell11070.201.28800.00000.0000
22132010.08.13 09:56close11070.201.28670.00000.000026.0017118.10
22142010.08.13 09:56close11060.101.28670.00000.0000-21.0017097.10
22152010.08.13 10:55buy11080.101.28620.00000.0000
22162010.08.13 11:58buy11090.201.28280.00000.0000
22172010.08.13 13:33buy11100.301.27940.00000.0000
22182010.08.13 14:35close11100.301.28180.00000.000072.0017169.10
22192010.08.13 14:35close11090.201.28180.00000.0000-20.0017149.10
22202010.08.13 14:35close11080.101.28180.00000.0000-44.0017105.10
22212010.08.13 16:15sell11110.101.28080.00000.0000
22222010.08.13 16:21close11110.101.28030.00000.00005.0017110.10
22232010.08.13 17:30buy11120.101.27610.00000.0000
22242010.08.13 17:44close11120.101.27660.00000.00005.0017115.10
22252010.08.13 19:35sell11130.101.27790.00000.0000
22262010.08.13 20:01close11130.101.27740.00000.00005.0017120.10
22272010.08.13 21:35buy11140.101.27570.00000.0000
22282010.08.16 00:01close11140.101.27670.00000.00009.9917130.09
22292010.08.16 01:40sell11150.101.27670.00000.0000
22302010.08.16 01:55close11150.101.27620.00000.00005.0017135.09
22312010.08.16 03:05buy11160.101.27630.00000.0000
22322010.08.16 03:55close11160.101.27690.00000.00006.0017141.09
22332010.08.16 05:00sell11170.101.27760.00000.0000
22342010.08.16 08:42sell11180.201.28110.00000.0000
22352010.08.16 10:11close11180.201.27970.00000.000028.0017169.09
22362010.08.16 10:11close11170.101.27970.00000.0000-21.0017148.09
22372010.08.16 11:20buy11190.101.28170.00000.0000
22382010.08.16 11:22close11190.101.28220.00000.00005.0017153.09
22392010.08.16 11:22buy11200.101.28230.00000.0000
22402010.08.16 14:25close11200.101.28280.00000.00005.0017158.09
22412010.08.16 15:25sell11210.101.28360.00000.0000
22422010.08.16 15:28close11210.101.28310.00000.00005.0017163.09
22432010.08.16 15:28sell11220.101.28280.00000.0000
22442010.08.16 15:29close11220.101.28230.00000.00005.0017168.09
22452010.08.16 15:29sell11230.101.28220.00000.0000
22462010.08.16 15:32close11230.101.28170.00000.00005.0017173.09
22472010.08.16 17:05sell11240.101.28420.00000.0000
22482010.08.16 17:43close11240.101.28370.00000.00005.0017178.09
22492010.08.16 19:05sell11250.101.28370.00000.0000
22502010.08.16 19:46close11250.101.28320.00000.00005.0017183.09
22512010.08.16 21:30buy11260.101.28130.00000.0000
22522010.08.16 21:47close11260.101.28180.00000.00005.0017188.09
22532010.08.16 23:30sell11270.101.28220.00000.0000
22542010.08.17 00:55close11270.101.28170.00000.00004.5717192.66
22552010.08.17 01:25buy11280.101.28270.00000.0000
22562010.08.17 03:11close11280.101.28320.00000.00005.0017197.66
22572010.08.17 03:55sell11290.101.282890.00000.0000
22582010.08.17 07:34sell11300.201.28630.00000.0000
22592010.08.17 08:26close11300.201.28490.00000.000028.0017225.66
22602010.08.17 08:26close11290.101.28490.00000.0000-20.1017205.56
22612010.08.17 09:30buy11310.101.28630.00000.0000
22622010.08.17 09:36close11310.101.28680.00000.00005.0017210.56
22632010.08.17 11:00sell11320.101.28850.00000.0000
22642010.08.17 11:00close11320.101.28800.00000.00005.0017215.56
22652010.08.17 11:00sell11330.101.28770.00000.0000
22662010.08.17 11:00close11330.101.28720.00000.00005.0017220.56
22672010.08.17 11:00sell11340.101.28710.00000.0000
22682010.08.17 11:00close11340.101.28650.00000.00006.0017226.56
22692010.08.17 11:00sell11350.101.28620.00000.0000
22702010.08.17 11:07sell11360.201.28960.00000.0000
22712010.08.17 11:34close11360.201.28830.00000.000026.0017252.56
22722010.08.17 11:34close11350.101.28830.00000.0000-21.0017231.56
22732010.08.17 13:45buy11370.101.28650.00000.0000
22742010.08.17 14:27close11370.101.28700.00000.00005.0017236.56
22752010.08.17 15:50sell11380.101.28850.00000.0000
22762010.08.17 15:56close11380.101.28800.00000.00005.0017241.56
22772010.08.17 17:00buy11390.101.28720.00000.0000
22782010.08.17 17:09close11390.101.28770.00000.00005.0017246.56
22792010.08.17 18:10sell11400.101.28810.00000.0000
22802010.08.17 18:16close11400.101.28760.00000.00005.0017251.56
22812010.08.17 20:10sell11410.101.288790.00000.0000
22822010.08.17 20:19close11410.101.28820.00000.00005.9017257.46
22832010.08.17 21:50buy11420.101.28850.00000.0000
22842010.08.18 03:13buy11430.201.28510.00000.0000
22852010.08.18 10:13close11430.201.28640.00000.000026.0017283.46
22862010.08.18 10:13close11420.101.28640.00000.0000-21.0117262.46
22872010.08.18 11:40sell11440.101.28870.00000.0000
22882010.08.18 12:59close11440.101.28820.00000.00005.0017267.46
22892010.08.18 13:55buy11450.101.28850.00000.0000
22902010.08.18 14:18close11450.101.28900.00000.00005.0017272.46
22912010.08.18 15:25sell11460.101.28910.00000.0000
22922010.08.18 15:31close11460.101.28860.00000.00005.0017277.46
22932010.08.18 17:15buy11470.101.28680.00000.0000
22942010.08.18 17:36close11470.101.28730.00000.00005.0017282.46
22952010.08.18 20:05sell11480.101.287510.00000.0000
22962010.08.18 20:55close11480.101.28700.00000.00005.1017287.56
22972010.08.18 23:00buy11490.101.28540.00000.0000
22982010.08.18 23:17close11490.101.28590.00000.00005.0017292.56
22992010.08.19 00:45buy11500.101.28550.00000.0000
23002010.08.19 01:47buy11510.201.28200.00000.0000
23012010.08.19 02:21buy11520.301.27860.00000.0000
23022010.08.19 03:03close11520.301.28100.00000.000072.0017364.56
23032010.08.19 03:03close11510.201.28100.00000.0000-20.0017344.56
23042010.08.19 03:03close11500.101.28100.00000.0000-45.0017299.56
23052010.08.19 05:05buy11530.101.28070.00000.0000
23062010.08.19 05:35close11530.101.28120.00000.00005.0017304.56
23072010.08.19 06:35sell11540.101.28030.00000.0000
23082010.08.19 06:42close11540.101.27970.00000.00006.0017310.56
23092010.08.19 07:35buy11550.101.28060.00000.0000
23102010.08.19 07:48close11550.101.28110.00000.00005.0017315.56
23112010.08.19 08:40sell11560.101.28000.00000.0000
23122010.08.19 09:32close11560.101.27950.00000.00005.0017320.56
23132010.08.19 10:30buy11570.101.27960.00000.0000
23142010.08.19 10:31close11570.101.28010.00000.00005.0017325.56
23152010.08.19 10:31buy11580.101.28020.00000.0000
23162010.08.19 10:31close11580.101.28070.00000.00005.0017330.56
23172010.08.19 10:32buy11590.101.28100.00000.0000
23182010.08.19 10:59close11590.101.28150.00000.00005.0017335.56
23192010.08.19 11:55sell11600.101.28230.00000.0000
23202010.08.19 11:58close11600.101.28180.00000.00005.0017340.56
23212010.08.19 11:58sell11610.101.28170.00000.0000
23222010.08.19 12:11sell11620.201.28520.00000.0000
23232010.08.19 12:24close11620.201.28380.00000.000028.0017368.56
23242010.08.19 12:24close11610.101.28380.00000.0000-21.0017347.56
23252010.08.19 12:40sell11630.101.28360.00000.0000
23262010.08.19 12:47close11630.101.28310.00000.00005.0017352.56
23272010.08.19 13:50sell11640.101.28390.00000.0000
23282010.08.19 14:23close11640.101.28340.00000.00005.0017357.56
23292010.08.19 15:35sell11650.101.28730.00000.0000
23302010.08.19 16:05close11650.101.28680.00000.00005.0017362.56
23312010.08.19 17:35sell11660.101.28640.00000.0000
23322010.08.19 17:41close11660.101.28590.00000.00005.0017367.56
23332010.08.19 18:50buy11670.101.28180.00000.0000
23342010.08.19 18:59close11670.101.28230.00000.00005.0017372.56
23352010.08.19 20:30buy11680.101.28120.00000.0000
23362010.08.19 20:31close11680.101.28170.00000.00005.0017377.56
23372010.08.19 20:31buy11690.101.28180.00000.0000
23382010.08.19 20:57close11690.101.28230.00000.00005.0017382.56
23392010.08.19 21:50sell11700.101.28200.00000.0000
23402010.08.20 00:13close11700.101.28150.00000.00004.5717387.13
23412010.08.20 01:25buy11710.101.28100.00000.0000
23422010.08.20 02:32close11710.101.28150.00000.00005.0017392.13
23432010.08.20 03:25buy11720.101.28140.00000.0000
23442010.08.20 08:38close11720.101.28190.00000.00005.0017397.13
23452010.08.20 08:38buy11730.101.28200.00000.0000
23462010.08.20 08:40close11730.101.28250.00000.00005.0017402.13
23472010.08.20 09:35sell11740.101.28200.00000.0000
23482010.08.20 09:45close11740.101.28150.00000.00005.0017407.13
23492010.08.20 12:45buy11750.101.27060.00000.0000
23502010.08.20 13:12close11750.101.27110.00000.00005.0017412.13
23512010.08.20 15:15buy11760.101.27050.00000.0000
23522010.08.20 17:17buy11770.201.26710.00000.0000
23532010.08.20 17:32close11770.201.26840.00000.000026.0017438.13
23542010.08.20 17:32close11760.101.26840.00000.0000-21.0017417.13
23552010.08.20 17:45buy11780.101.26820.00000.0000
23562010.08.20 18:00close11780.101.26870.00000.00005.0017422.13
23572010.08.20 19:35sell11790.101.27050.00000.0000
23582010.08.23 01:18close11790.101.27000.00000.00004.5717426.70
23592010.08.23 02:05buy11800.101.27080.00000.0000
23602010.08.23 02:18close11800.101.27130.00000.00005.0017431.70
23612010.08.23 03:00sell11810.101.27020.00000.0000
23622010.08.23 03:12close11810.101.26970.00000.00005.0017436.70
23632010.08.23 03:35buy11820.101.27060.00000.0000
23642010.08.23 03:39close11820.101.27110.00000.00005.0017441.70
23652010.08.23 03:39buy11830.101.27120.00000.0000
23662010.08.23 03:52close11830.101.27170.00000.00005.0017446.70
23672010.08.23 04:45sell11840.101.27170.00000.0000
23682010.08.23 05:07close11840.101.27120.00000.00005.0017451.70
23692010.08.23 07:30sell11850.101.27120.00000.0000
23702010.08.23 09:17close11850.101.27070.00000.00005.0017456.70
23712010.08.23 10:10buy11860.101.27040.00000.0000
23722010.08.23 10:12close11860.101.27090.00000.00005.0017461.70
23732010.08.23 10:12buy11870.101.27100.00000.0000
23742010.08.23 10:32close11870.101.27150.00000.00005.0017466.70
23752010.08.23 12:00buy11880.101.27040.00000.0000
23762010.08.23 12:29close11880.101.27090.00000.00005.0017471.70
23772010.08.23 13:10sell11890.101.27010.00000.0000
23782010.08.23 15:01close11890.101.26960.00000.00005.0017476.70
23792010.08.23 15:40buy11900.101.27120.00000.0000
23802010.08.23 15:46close11900.101.27170.00000.00005.0017481.70
23812010.08.23 16:20sell11910.101.26950.00000.0000
23822010.08.23 16:21close11910.101.26900.00000.00005.0017486.70
23832010.08.23 16:21sell11920.101.26890.00000.0000
23842010.08.23 16:24close11920.101.26840.00000.00005.0017491.70
23852010.08.23 16:24sell11930.101.26830.00000.0000
23862010.08.23 16:25close11930.101.26780.00000.00005.0017496.70
23872010.08.23 17:30buy11940.101.26650.00000.0000
23882010.08.23 17:34close11940.101.26700.00000.00005.0017501.70
23892010.08.23 17:34buy11950.101.26730.00000.0000
23902010.08.23 19:36close11950.101.26790.00000.00006.0017507.70
23912010.08.23 20:50sell11960.101.26730.00000.0000
23922010.08.23 21:37close11960.101.26680.00000.00005.0017512.70
23932010.08.23 23:15buy11970.101.26600.00000.0000
23942010.08.24 01:37buy11980.201.26260.00000.0000
23952010.08.24 02:02close11980.201.26390.00000.000026.0017538.70
23962010.08.24 02:02close11970.101.26390.00000.0000-21.0117517.69
23972010.08.24 02:05buy11990.101.26410.00000.0000
23982010.08.24 07:18close11990.101.26460.00000.00005.0017522.69
23992010.08.24 08:00sell12000.101.26410.00000.0000
24002010.08.24 08:01close12000.101.26360.00000.00005.0017527.69
24012010.08.24 08:01sell12010.101.26330.00000.0000
24022010.08.24 09:15close12010.101.26280.00000.00005.0017532.69
24032010.08.24 10:10buy12020.101.26240.00000.0000
24042010.08.24 10:26close12020.101.26290.00000.00005.0017537.69
24052010.08.24 10:26buy12030.101.26300.00000.0000
24062010.08.24 10:43close12030.101.26350.00000.00005.0017542.69
24072010.08.24 11:50sell12040.101.26230.00000.0000
24082010.08.24 11:55close12040.101.26180.00000.00005.0017547.69
24092010.08.24 13:05buy12050.101.26170.00000.0000
24102010.08.24 13:07close12050.101.26220.00000.00005.0017552.69
24112010.08.24 13:07buy12060.101.26230.00000.0000
24122010.08.24 14:25buy12070.201.25890.00000.0000
24132010.08.24 14:31close12070.201.26020.00000.000026.0017578.69
24142010.08.24 14:31close12060.101.26020.00000.0000-21.0017557.69
24152010.08.24 14:55buy12080.101.26130.00000.0000
24162010.08.24 15:23close12080.101.26180.00000.00005.0017562.69
24172010.08.24 17:00sell12090.101.26810.00000.0000
24182010.08.24 17:14close12090.101.26760.00000.00005.0017567.69
24192010.08.24 20:05sell12100.101.26750.00000.0000
24202010.08.24 22:17close12100.101.26700.00000.00005.0017572.69
24212010.08.24 23:50buy12110.101.26320.00000.0000
24222010.08.25 00:24close12110.101.26370.00000.00004.9917577.68
24232010.08.25 03:40sell12120.101.26540.00000.0000
24242010.08.25 06:23close12120.101.26490.00000.00005.0017582.68
24252010.08.25 08:00buy12130.101.26410.00000.0000
24262010.08.25 08:10close12130.101.26460.00000.00005.0017587.68
24272010.08.25 09:25sell12140.101.26520.00000.0000
24282010.08.25 09:34close12140.101.26470.00000.00005.0017592.68
24292010.08.25 10:45sell12150.101.26950.00000.0000
24302010.08.25 10:51close12150.101.26900.00000.00005.0017597.68
24312010.08.25 12:45buy12160.101.26570.00000.0000
24322010.08.25 13:22buy12170.201.26230.00000.0000
24332010.08.25 14:34close12170.201.26360.00000.000026.0017623.68
24342010.08.25 14:34close12160.101.26360.00000.0000-21.0017602.68
24352010.08.25 16:30sell12180.101.26440.00000.0000
24362010.08.25 16:35close12180.101.26390.00000.00005.0017607.68
24372010.08.25 17:30buy12190.101.26480.00000.0000
24382010.08.25 17:32close12190.101.26530.00000.00005.0017612.68
24392010.08.25 17:32buy12200.101.26540.00000.0000
24402010.08.25 17:40close12200.101.26590.00000.00005.0017617.68
24412010.08.25 19:20sell12210.101.26580.00000.0000
24422010.08.25 19:27close12210.101.26530.00000.00005.0017622.68
24432010.08.25 21:00sell12220.101.26540.00000.0000
24442010.08.26 04:04sell12230.201.26890.00000.0000
24452010.08.26 08:05sell12240.301.27230.00000.0000
24462010.08.26 08:21close12240.301.26990.00000.000072.0017694.68
24472010.08.26 08:21close12230.201.26990.00000.0000-20.0017674.68
24482010.08.26 08:21close12220.101.26990.00000.0000-46.2917628.39
24492010.08.26 08:21sell12250.101.26980.00000.0000
24502010.08.26 08:33close12250.101.26930.00000.00005.0017633.39
24512010.08.26 09:00buy12260.101.27170.00000.0000
24522010.08.26 09:03close12260.101.27220.00000.00005.0017638.39
24532010.08.26 09:03buy12270.101.27250.00000.0000
24542010.08.26 09:03close12270.101.27300.00000.00005.0017643.39
24552010.08.26 09:03buy12280.101.27310.00000.0000
24562010.08.26 09:03close12280.101.27360.00000.00005.0017648.39
24572010.08.26 09:03buy12290.101.27390.00000.0000
24582010.08.26 09:03close12290.101.27440.00000.00005.0017653.39
24592010.08.26 09:03buy12300.101.27470.00000.0000
24602010.08.26 09:52buy12310.201.27130.00000.0000
24612010.08.26 10:08close12310.201.27260.00000.000026.0017679.39
24622010.08.26 10:08close12300.101.27260.00000.0000-21.0017658.39
24632010.08.26 11:20buy12320.101.27020.00000.0000
24642010.08.26 11:46close12320.101.27070.00000.00005.0017663.39
24652010.08.26 12:50sell12330.101.27030.00000.0000
24662010.08.26 13:05close12330.101.26980.00000.00005.0017668.39
24672010.08.26 14:20buy12340.101.26940.00000.0000
24682010.08.26 14:30close12340.101.26990.00000.00005.0017673.39
24692010.08.26 15:05buy12350.101.26850.00000.0000
24702010.08.26 15:08close12350.101.26900.00000.00005.0017678.39
24712010.08.26 15:08buy12360.101.26930.00000.0000
24722010.08.26 15:21close12360.101.26980.00000.00005.0017683.39
24732010.08.26 16:55sell12370.101.27370.00000.0000
24742010.08.26 17:02close12370.101.27320.00000.00005.0017688.39
24752010.08.26 18:30buy12380.101.27110.00000.0000
24762010.08.26 21:10close12380.101.27160.00000.00005.0017693.39
24772010.08.26 22:10sell12390.101.27230.00000.0000
24782010.08.26 22:19close12390.101.27180.00000.00005.0017698.39
24792010.08.27 01:40buy12400.101.27100.00000.0000
24802010.08.27 03:17close12400.101.27150.00000.00005.0017703.39
24812010.08.27 03:50sell12410.101.27050.00000.0000
24822010.08.27 09:02close12410.101.27000.00000.00005.0017708.39
24832010.08.27 09:40buy12420.101.27310.00000.0000
24842010.08.27 09:40close12420.101.27360.00000.00005.0017713.39
24852010.08.27 09:40buy12430.101.27370.00000.0000
24862010.08.27 14:31buy12440.201.27030.00000.0000
24872010.08.27 14:39close12440.201.27160.00000.000026.0017739.39
24882010.08.27 14:39close12430.101.27160.00000.0000-21.0017718.39
24892010.08.27 15:25sell12450.101.27200.00000.0000
24902010.08.27 15:36close12450.101.27150.00000.00005.0017723.39
24912010.08.27 16:05sell12460.101.27040.00000.0000
24922010.08.27 16:05close12460.101.26990.00000.00005.0017728.39
24932010.08.27 16:05sell12470.101.26960.00000.0000
24942010.08.27 16:06close12470.101.26910.00000.00005.0017733.39
24952010.08.27 16:06sell12480.101.26900.00000.0000
24962010.08.27 16:06close12480.101.26850.00000.00005.0017738.39
24972010.08.27 16:06sell12490.101.26840.00000.0000
24982010.08.27 16:47sell12500.201.27180.00000.0000
24992010.08.27 17:08sell12510.301.27540.00000.0000
25002010.08.27 19:45close12510.301.27290.00000.000075.0017813.39
25012010.08.27 19:45close12500.201.27290.00000.0000-22.0017791.39
25022010.08.27 19:45close12490.101.27290.00000.0000-45.0017746.39
25032010.08.27 20:25buy12520.101.27370.00000.0000
25042010.08.27 20:37close12520.101.27420.00000.00005.0017751.39
25052010.08.27 21:25buy12530.101.27350.00000.0000
25062010.08.27 22:40close12530.101.27400.00000.00005.0017756.39
25072010.08.30 00:46sell12540.101.27510.00000.0000
25082010.08.30 01:49close12540.101.27460.00000.00005.0017761.39
25092010.08.30 03:35buy12550.101.27500.00000.0000
25102010.08.30 03:45close12550.101.27550.00000.00005.0017766.39
25112010.08.30 04:36sell12560.101.27500.00000.0000
25122010.08.30 05:16close12560.101.27450.00000.00005.0017771.39
25132010.08.30 07:25buy12570.101.27340.00000.0000
25142010.08.30 08:06close12570.101.27390.00000.00005.0017776.39
25152010.08.30 08:45sell12580.101.27340.00000.0000
25162010.08.30 08:56close12580.101.27290.00000.00005.0017781.39
25172010.08.30 09:40buy12590.101.27270.00000.0000
25182010.08.30 09:48close12590.101.27320.00000.00005.0017786.39
25192010.08.30 10:50buy12600.101.27350.00000.0000
25202010.08.30 12:50buy12610.201.27010.00000.0000
25212010.08.30 15:35close12610.201.27140.00000.000026.0017812.39
25222010.08.30 15:35close12600.101.27140.00000.0000-21.0017791.39
25232010.08.30 17:00buy12620.101.26890.00000.0000
25242010.08.30 17:20close12620.101.26940.00000.00005.0017796.39
25252010.08.30 18:15buy12630.101.26880.00000.0000
25262010.08.31 02:06buy12640.201.26530.00000.0000
25272010.08.31 10:15close12640.201.26670.00000.000028.0017824.39
25282010.08.31 10:15close12630.101.26670.00000.0000-21.0117803.38
25292010.08.31 11:05sell12650.101.26760.00000.0000
25302010.08.31 13:25close12650.101.26710.00000.00005.0017808.38
25312010.08.31 14:05buy12660.101.26840.00000.0000
25322010.08.31 14:31close12660.101.26890.00000.00005.0017813.38
25332010.08.31 15:45sell12670.101.27180.00000.0000
25342010.08.31 16:37close12670.101.27130.00000.00005.0017818.38
25352010.08.31 17:45buy12680.101.27150.00000.0000
25362010.08.31 20:41buy12690.201.26810.00000.0000
25372010.09.01 05:07close12690.201.26940.00000.000025.9817844.37
25382010.09.01 05:07close12680.101.26940.00000.0000-21.0117823.36
25392010.09.01 06:25sell12700.101.27030.00000.0000
25402010.09.01 06:54close12700.101.26980.00000.00005.0017828.36
25412010.09.01 09:00sell12710.101.27170.00000.0000
25422010.09.01 09:08close12710.101.27120.00000.00005.0017833.36
25432010.09.01 12:10sell12720.101.27890.00000.0000
25442010.09.01 14:23sell12730.201.28230.00000.0000
25452010.09.01 17:03close12730.201.28100.00000.000026.0017859.36
25462010.09.01 17:03close12720.101.28100.00000.0000-21.0017838.36
25472010.09.01 17:55buy12740.101.28150.00000.0000
25482010.09.02 08:29close12740.101.28200.00000.00004.9717843.33
25492010.09.02 09:10sell12750.101.27940.00000.0000
25502010.09.02 09:11close12750.101.27890.00000.00005.0017848.33
25512010.09.02 09:11sell12760.101.27860.00000.0000
25522010.09.02 09:34close12760.101.27810.00000.00005.0017853.33
25532010.09.02 10:10buy12770.101.28040.00000.0000
25542010.09.02 10:19close12770.101.28090.00000.00005.0017858.33
25552010.09.02 11:15sell12780.101.28200.00000.0000
25562010.09.02 14:17close12780.101.28150.00000.00005.0017863.33
25572010.09.02 14:50buy12790.101.28400.00000.0000
25582010.09.02 15:43buy12800.201.28060.00000.0000
25592010.09.02 16:28close12800.201.28190.00000.000026.0017889.33
25602010.09.02 16:28close12790.101.28190.00000.0000-21.0017868.33
25612010.09.02 16:30buy12810.101.28190.00000.0000
25622010.09.02 16:46close12810.101.28240.00000.00005.0017873.33
25632010.09.02 17:25sell12820.101.28200.00000.0000
25642010.09.02 18:52close12820.101.28150.00000.00005.0017878.33
25652010.09.02 19:35buy12830.101.28180.00000.0000
25662010.09.02 21:58close12830.101.28230.00000.00005.0017883.33
25672010.09.02 22:45sell12840.101.28230.00000.0000
25682010.09.03 01:40close12840.101.28180.00000.00004.5717887.90
25692010.09.03 03:00buy12850.101.28200.00000.0000
25702010.09.03 03:47close12850.101.28250.00000.00005.0017892.90
25712010.09.03 04:45sell12860.101.28270.00000.0000
25722010.09.03 04:58close12860.101.28220.00000.00005.0017897.90
25732010.09.03 06:25buy12870.101.28230.00000.0000
25742010.09.03 07:21close12870.101.28280.00000.00005.0017902.90
25752010.09.03 07:35sell12880.101.28210.00000.0000
25762010.09.03 08:14close12880.101.28160.00000.00005.0017907.90
25772010.09.03 08:14sell12890.101.28150.00000.0000
25782010.09.03 09:23close12890.101.28100.00000.00005.0017912.90
25792010.09.03 09:40buy12900.101.28260.00000.0000
25802010.09.03 09:51close12900.101.28310.00000.00005.0017917.90
25812010.09.03 10:25sell12910.101.28220.00000.0000
25822010.09.03 14:31sell12920.201.28560.00000.0000
25832010.09.03 14:45close12920.201.28430.00000.000026.0017943.90
25842010.09.03 14:45close12910.101.28430.00000.0000-21.0017922.90
25852010.09.03 15:00sell12930.101.28350.00000.0000
25862010.09.03 15:54sell12940.201.28700.00000.0000
25872010.09.03 16:40close12940.201.28560.00000.000028.0017950.90
25882010.09.03 16:40close12930.101.28560.00000.0000-21.0017929.90
25892010.09.03 17:35sell12950.101.28610.00000.0000
25902010.09.03 21:26sell12960.201.28950.00000.0000
25912010.09.06 02:07close12960.201.28820.00000.000025.1417955.04
25922010.09.06 02:07close12950.101.28820.00000.0000-21.4317933.61
25932010.09.06 02:45buy12970.101.28850.00000.0000
25942010.09.06 03:52close12970.101.28900.00000.00005.0017938.61
25952010.09.06 05:16sell12980.101.28870.00000.0000
25962010.09.06 11:00close12980.101.28820.00000.00005.0017943.61
25972010.09.06 11:55buy12990.101.28900.00000.0000
25982010.09.07 01:20buy13000.201.28550.00000.0000
25992010.09.07 01:45buy13010.301.28210.00000.0000
26002010.09.07 08:07buy13020.451.27870.00000.0000
26012010.09.07 10:22buy13030.681.27530.00000.0000
26022010.09.07 10:22sell13040.341.27510.00001.2717
26032010.09.07 17:04t/p13040.341.27170.00001.2717115.6018059.21
26042010.09.07 17:04buy13051.021.27170.00000.0000
26052010.09.07 17:04sell13060.511.27150.00001.2681
26062010.09.07 22:45t/p13060.511.26810.00001.2681173.4018232.61
26072010.09.07 22:45buy13071.531.26810.00000.0000
26082010.09.07 22:45sell13080.761.26790.00001.2645
26092010.09.08 16:10close13080.761.27500.00001.2645-542.8617689.75
26102010.09.08 16:10close13071.531.27480.00000.00001024.9618714.72
26112010.09.08 16:10close13051.021.27480.00000.0000316.1119030.82
26122010.09.08 16:10close13030.681.27480.00000.0000-34.0618996.76
26132010.09.08 16:10close13020.451.27480.00000.0000-175.5418821.22
26142010.09.08 16:10close13010.301.27480.00000.0000-219.0318602.19
26152010.09.08 16:10close13000.201.27480.00000.0000-214.0218388.18
26162010.09.08 16:10close12990.101.27480.00000.0000-142.0218246.16
26172010.09.08 16:45sell13090.101.27410.00000.0000
26182010.09.08 17:40close13090.101.27360.00000.00005.0018251.16
26192010.09.08 19:20sell13100.101.27460.00000.0000
26202010.09.08 19:40close13100.101.27410.00000.00005.0018256.16
26212010.09.08 20:35buy13110.101.27390.00000.0000
26222010.09.09 06:23buy13120.201.27050.00000.0000
26232010.09.09 09:07buy13130.301.26710.00000.0000
26242010.09.09 10:14close13130.301.26950.00000.000072.0018328.16
26252010.09.09 10:14close13120.201.26950.00000.0000-20.0018308.16
26262010.09.09 10:14close13110.101.26950.00000.0000-44.0318264.13
26272010.09.09 11:50sell13140.101.27150.00000.0000
26282010.09.09 13:30close13140.101.27100.00000.00005.0018269.13
26292010.09.09 13:30sell13150.101.27090.00000.0000
26302010.09.09 14:38sell13160.201.27430.00000.0000
26312010.09.09 14:44close13160.201.27300.00000.000026.0018295.13
26322010.09.09 14:44close13150.101.27300.00000.0000-21.0018274.13
26332010.09.09 15:50sell13170.101.27490.00000.0000
26342010.09.09 15:57close13170.101.27440.00000.00005.0018279.13
26352010.09.09 18:35buy13180.101.27150.00000.0000
26362010.09.10 01:54buy13190.201.26810.00000.0000
26372010.09.10 04:04buy13200.301.26470.00000.0000
26382010.09.10 05:39close13200.301.26710.00000.000072.0018351.13
26392010.09.10 05:39close13190.201.26710.00000.0000-20.0018331.13
26402010.09.10 05:39close13180.101.26710.00000.0000-44.0118287.12
26412010.09.10 07:40sell13210.101.26840.00000.0000
26422010.09.10 08:03close13210.101.26790.00000.00005.0018292.12
26432010.09.10 10:25sell13220.101.27230.00000.0000
26442010.09.10 12:00close13220.101.27180.00000.00005.0018297.12
26452010.09.10 13:20sell13230.101.27210.00000.0000
26462010.09.10 14:36close13230.101.27160.00000.00005.0018302.12
26472010.09.10 15:30buy13240.101.27050.00000.0000
26482010.09.10 16:13close13240.101.27100.00000.00005.0018307.12
26492010.09.10 17:55sell13250.101.27270.00000.0000
26502010.09.10 18:07close13250.101.27220.00000.00005.0018312.12
26512010.09.10 19:40buy13260.101.27270.00000.0000
26522010.09.10 22:33buy13270.201.26930.00000.0000
26532010.09.13 00:00close13270.201.27060.00000.000025.9818338.10
26542010.09.13 00:00close13260.101.27060.00000.0000-21.0118317.10
26552010.09.13 00:10buy13280.101.27090.00000.0000
26562010.09.13 00:11close13280.101.27140.00000.00005.0018322.10
26572010.09.13 00:11buy13290.101.27170.00000.0000
26582010.09.13 00:19close13290.101.27220.00000.00005.0018327.10
26592010.09.13 02:50sell13300.101.27770.00000.0000
26602010.09.13 08:06sell13310.201.28120.00000.0000
26612010.09.13 10:25close13310.201.27980.00000.000028.0018355.10
26622010.09.13 10:25close13300.101.27980.00000.0000-21.0018334.10
26632010.09.13 10:55buy13320.101.28180.00000.0000
26642010.09.13 14:36close13320.101.28230.00000.00005.0018339.10
26652010.09.13 15:45sell13330.101.28330.00000.0000
26662010.09.13 15:54close13330.101.28280.00000.00005.0018344.10
26672010.09.13 17:35sell13340.101.28620.00000.0000
26682010.09.14 02:14close13340.101.28570.00000.00004.5718348.67
26692010.09.14 03:15buy13350.101.28580.00000.0000
26702010.09.14 03:25close13350.101.28630.00000.00005.0018353.67
26712010.09.14 05:00sell13360.101.28730.00000.0000
26722010.09.14 07:47close13360.101.28680.00000.00005.0018358.67
26732010.09.14 09:05buy13370.101.28800.00000.0000
26742010.09.14 09:10close13370.101.28850.00000.00005.0018363.67
26752010.09.14 10:15sell13380.101.28890.00000.0000
26762010.09.14 11:00close13380.101.28830.00000.00006.0018369.67
26772010.09.14 12:20buy13390.101.28510.00000.0000
26782010.09.14 14:30close13390.101.28560.00000.00005.0018374.67
26792010.09.14 15:10sell13400.101.28540.00000.0000
26802010.09.14 15:13close13400.101.28490.00000.00005.0018379.67
26812010.09.14 15:13sell13410.101.28460.00000.0000
26822010.09.14 15:50sell13420.201.28800.00000.0000
26832010.09.14 16:22sell13430.301.29140.00000.0000
26842010.09.14 16:28sell13440.451.29490.00000.0000
26852010.09.14 16:47sell13450.681.29830.00000.0000
26862010.09.14 16:47buy13460.341.29850.00001.3019
26872010.09.14 18:23t/p13460.341.30190.00001.3019115.6018495.27
26882010.09.14 18:23sell13471.021.30190.00000.0000
26892010.09.14 18:23buy13480.511.30210.00001.3055
26902010.09.15 05:11close13480.511.29560.00001.3055-331.5518163.72
26912010.09.15 05:11close13471.021.29580.00000.0000617.8218781.55
26922010.09.15 05:11close13450.681.29580.00000.0000167.0818948.63
26932010.09.15 05:11close13440.451.29580.00000.0000-42.4318906.20
26942010.09.15 05:11close13430.301.29580.00000.0000-133.2918772.91
26952010.09.15 05:11close13420.201.29580.00000.0000-156.8618616.05
26962010.09.15 05:11close13410.101.29580.00000.0000-112.4318503.62
26972010.09.15 05:40buy13490.101.29650.00000.0000
26982010.09.15 06:25close13490.101.29700.00000.00005.0018508.62
26992010.09.15 08:15sell13500.101.29830.00000.0000
27002010.09.15 08:20close13500.101.29780.00000.00005.0018513.62
27012010.09.15 09:05sell13510.101.29800.00000.0000
27022010.09.15 09:09close13510.101.29750.00000.00005.0018518.62
27032010.09.15 09:09sell13520.101.29740.00000.0000
27042010.09.15 09:35sell13530.201.30090.00000.0000
27052010.09.15 09:47close13530.201.29950.00000.000028.0018546.62
27062010.09.15 09:47close13520.101.29950.00000.0000-21.0018525.62
27072010.09.15 10:00sell13540.101.29850.00000.0000
27082010.09.15 10:16close13540.101.29800.00000.00005.0018530.62
27092010.09.15 11:20buy13550.101.29790.00000.0000
27102010.09.15 11:27close13550.101.29840.00000.00005.0018535.62
27112010.09.15 12:20buy13560.101.29800.00000.0000
27122010.09.15 13:47close13560.101.29850.00000.00005.0018540.62
27132010.09.15 14:30sell13570.101.29770.00000.0000
27142010.09.15 14:45close13570.101.29720.00000.00005.0018545.62
27152010.09.15 15:45sell13580.101.29830.00000.0000
27162010.09.15 16:18sell13590.201.30170.00000.0000
27172010.09.15 17:31close13590.201.30040.00000.000026.0018571.62
27182010.09.15 17:31close13580.101.30040.00000.0000-21.0018550.62
27192010.09.15 19:10buy13600.101.30090.00000.0000
27202010.09.15 19:42close13600.101.30140.00000.00005.0018555.62
27212010.09.15 20:30sell13610.101.30120.00000.0000
27222010.09.15 20:34close13610.101.30070.00000.00005.0018560.62
27232010.09.15 20:34sell13620.101.30060.00000.0000
27242010.09.15 21:04close13620.101.30010.00000.00005.0018565.62
27252010.09.15 21:25buy13630.101.30150.00000.0000
27262010.09.15 21:29close13630.101.30200.00000.00005.0018570.62
27272010.09.15 21:29buy13640.101.30210.00000.0000
27282010.09.16 04:57buy13650.201.29870.00000.0000
27292010.09.16 08:45close13650.201.30000.00000.000026.0018596.62
27302010.09.16 08:45close13640.101.30000.00000.0000-21.0318575.60
27312010.09.16 10:05sell13660.101.30130.00000.0000
27322010.09.16 10:43sell13670.201.30470.00000.0000
27332010.09.16 11:24sell13680.301.30810.00000.0000
27342010.09.16 14:45close13680.301.30570.00000.000072.0018647.60
27352010.09.16 14:45close13670.201.30570.00000.0000-20.0018627.60
27362010.09.16 14:45close13660.101.30570.00000.0000-44.0018583.60
27372010.09.16 15:15buy13690.101.307510.00000.0000
27382010.09.16 15:20close13690.101.30810.00000.00005.9018589.50
27392010.09.16 17:00sell13700.101.31000.00000.0000
27402010.09.16 17:11close13700.101.30950.00000.00005.0018594.50
27412010.09.16 18:50buy13710.101.30760.00000.0000
27422010.09.16 20:00close13710.101.30810.00000.00005.0018599.50
27432010.09.16 20:55sell13720.101.30790.00000.0000
27442010.09.16 22:55close13720.101.30740.00000.00005.0018604.50
27452010.09.16 23:45buy13730.101.30810.00000.0000
27462010.09.17 04:42close13730.101.30860.00000.00004.9918609.49
27472010.09.17 05:55sell13740.101.31020.00000.0000
27482010.09.17 07:17sell13750.201.31360.00000.0000
27492010.09.17 08:19close13750.201.31230.00000.000026.0018635.49
27502010.09.17 08:19close13740.101.31230.00000.0000-21.0018614.49
27512010.09.17 09:40sell13760.101.31330.00000.0000
27522010.09.17 12:04close13760.101.31280.00000.00005.0018619.49
27532010.09.17 13:25buy13770.101.309710.00000.0000
27542010.09.17 13:31close13770.101.31030.00000.00005.9018625.39
27552010.09.17 14:30buy13780.101.30760.00000.0000
27562010.09.17 14:31close13780.101.30810.00000.00005.0018630.39
27572010.09.17 14:31buy13790.101.30820.00000.0000
27582010.09.17 15:05buy13800.201.30480.00000.0000
27592010.09.17 15:20close13800.201.30610.00000.000026.0018656.39
27602010.09.17 15:20close13790.101.30610.00000.0000-21.0018635.39
27612010.09.17 15:25buy13810.101.30670.00000.0000
27622010.09.17 15:28close13810.101.30720.00000.00005.0018640.39
27632010.09.17 15:28buy13820.101.30730.00000.0000
27642010.09.17 15:29close13820.101.30780.00000.00005.0018645.39
27652010.09.17 15:29buy13830.101.30790.00000.0000
27662010.09.17 15:38close13830.101.30840.00000.00005.0018650.39
27672010.09.17 17:10buy13840.101.30520.00000.0000
27682010.09.17 17:19close13840.101.30570.00000.00005.0018655.39
27692010.09.17 18:05buy13850.101.305510.00000.0000
27702010.09.20 02:58close13850.101.30610.00000.00005.8918661.28
27712010.09.20 04:41sell13860.101.307710.00000.0000
27722010.09.20 04:59close13860.101.30710.00000.00006.1018667.38
27732010.09.20 05:55sell13870.101.30700.00000.0000
27742010.09.20 08:58sell13880.201.31040.00000.0000
27752010.09.20 09:23close13880.201.30910.00000.000026.0018693.38
27762010.09.20 09:23close13870.101.30910.00000.0000-21.0018672.38
27772010.09.20 10:15sell13890.101.31120.00000.0000
27782010.09.20 10:16close13890.101.31070.00000.00005.0018677.38
27792010.09.20 10:16sell13900.101.31060.00000.0000
27802010.09.20 10:17close13900.101.31010.00000.00005.0018682.38
27812010.09.20 10:17sell13910.101.31000.00000.0000
27822010.09.20 10:33close13910.101.30950.00000.00005.0018687.38
27832010.09.20 12:10buy13920.101.31000.00000.0000
27842010.09.20 14:28buy13930.201.30660.00000.0000
27852010.09.20 15:12buy13940.301.30320.00000.0000
27862010.09.20 15:54close13940.301.30560.00000.000072.0018759.38
27872010.09.20 15:54close13930.201.30560.00000.0000-20.0018739.38
27882010.09.20 15:54close13920.101.30560.00000.0000-44.0018695.38
27892010.09.20 17:35sell13950.101.30790.00000.0000
27902010.09.20 17:52close13950.101.30740.00000.00005.0018700.38
27912010.09.20 20:10buy13960.101.30670.00000.0000
27922010.09.21 02:58close13960.101.30720.00000.00004.9918705.37
27932010.09.21 04:00sell13970.101.30910.00000.0000
27942010.09.21 04:28close13970.101.30860.00000.00005.0018710.37
27952010.09.21 05:50sell13980.101.30930.00000.0000
27962010.09.21 08:27close13980.101.30880.00000.00005.0018715.37
27972010.09.21 09:40buy13990.101.30860.00000.0000
27982010.09.21 09:55close13990.101.30910.00000.00005.0018720.37
27992010.09.21 11:40sell14000.101.31390.00000.0000
28002010.09.21 12:01close14000.101.31340.00000.00005.0018725.37
28012010.09.21 13:55sell14010.101.31250.00000.0000
28022010.09.21 14:13close14010.101.31200.00000.00005.0018730.37
28032010.09.21 15:00buy14020.101.31280.00000.0000
28042010.09.21 15:15close14020.101.31330.00000.00005.0018735.37
28052010.09.21 16:05sell14030.101.31270.00000.0000
28062010.09.21 17:18close14030.101.31220.00000.00005.0018740.37
28072010.09.21 17:50buy14040.101.31360.00000.0000
28082010.09.21 20:08close14040.101.31420.00000.00006.0018746.37
28092010.09.21 21:25sell14050.101.32430.00000.0000
28102010.09.21 21:35close14050.101.32380.00000.00005.0018751.37
28112010.09.21 23:00sell14060.101.32630.00000.0000
28122010.09.21 23:09close14060.101.32580.00000.00005.0018756.37
28132010.09.22 01:05sell14070.101.32510.00000.0000
28142010.09.22 01:50sell14080.201.32850.00000.0000
28152010.09.22 08:42sell14090.301.33190.00000.0000
28162010.09.22 09:30close14090.301.32950.00000.000072.0018828.37
28172010.09.22 09:30close14080.201.32950.00000.0000-20.0018808.37
28182010.09.22 09:30close14070.101.32950.00000.0000-44.0018764.37
28192010.09.22 10:50buy14100.101.329810.00000.0000
28202010.09.22 10:55close14100.101.33040.00000.00005.9018770.27
28212010.09.22 12:15sell14110.101.33780.00000.0000
28222010.09.22 13:03close14110.101.33730.00000.00005.0018775.27
28232010.09.22 16:10sell14120.101.34160.00000.0000
28242010.09.22 16:30close14120.101.34110.00000.00005.0018780.27
28252010.09.22 18:35buy14130.101.33850.00000.0000
28262010.09.22 21:13close14130.101.33900.00000.00005.0018785.27
28272010.09.22 22:15sell14140.101.33920.00000.0000
28282010.09.23 00:52close14140.101.33870.00000.00003.7118788.98
28292010.09.23 02:05buy14150.101.33960.00000.0000
28302010.09.23 02:58close14150.101.34010.00000.00005.0018793.98
28312010.09.23 03:40sell14160.101.34010.00000.0000
28322010.09.23 03:46close14160.101.33960.00000.00005.0018798.98
28332010.09.23 04:55sell14170.101.34000.00000.0000
28342010.09.23 05:25close14170.101.33950.00000.00005.0018803.98
28352010.09.23 06:55buy14180.101.33980.00000.0000
28362010.09.23 08:01close14180.101.34030.00000.00005.0018808.98
28372010.09.23 08:35sell14190.101.33940.00000.0000
28382010.09.23 09:18close14190.101.33890.00000.00005.0018813.98
28392010.09.23 11:20buy14200.101.33480.00000.0000
28402010.09.23 12:31buy14210.201.33140.00000.0000
28412010.09.23 12:35close14210.201.33270.00000.000026.0018839.98
28422010.09.23 12:35close14200.101.33270.00000.0000-21.0018818.98
28432010.09.23 12:40buy14220.101.33350.00000.0000
28442010.09.23 12:47close14220.101.33400.00000.00005.0018823.98
28452010.09.23 13:55buy14230.101.33310.00000.0000
28462010.09.23 14:33close14230.101.33360.00000.00005.0018828.98
28472010.09.23 15:40sell14240.101.33410.00000.0000
28482010.09.23 15:45close14240.101.33360.00000.00005.0018833.98
28492010.09.23 16:35buy14250.101.33460.00000.0000
28502010.09.23 16:39close14250.101.33510.00000.00005.0018838.98
28512010.09.23 16:39buy14260.101.33520.00000.0000
28522010.09.23 17:05buy14270.201.33180.00000.0000
28532010.09.23 17:18close14270.201.33310.00000.000026.0018864.98
28542010.09.23 17:18close14260.101.33310.00000.0000-21.0018843.98
28552010.09.23 17:30buy14280.101.33400.00000.0000
28562010.09.23 17:31close14280.101.33450.00000.00005.0018848.98
28572010.09.23 17:31buy14290.101.33460.00000.0000
28582010.09.23 17:57close14290.101.33510.00000.00005.0018853.98
28592010.09.23 18:40sell14300.101.33470.00000.0000
28602010.09.23 20:41close14300.101.33420.00000.00005.0018858.98
28612010.09.23 22:15buy14310.101.332110.00000.0000
28622010.09.24 03:23close14310.101.33270.00000.00005.8918864.87
28632010.09.24 04:10sell14320.101.33250.00000.0000
28642010.09.24 06:15close14320.101.33200.00000.00005.0018869.87
28652010.09.24 07:35buy14330.101.33430.00000.0000
28662010.09.24 08:14close14330.101.33480.00000.00005.0018874.87
28672010.09.24 09:25buy14340.101.33370.00000.0000
28682010.09.24 10:00close14340.101.33430.00000.00006.0018880.87
28692010.09.24 10:05buy14350.101.33600.00000.0000
28702010.09.24 10:07close14350.101.33650.00000.00005.0018885.87
28712010.09.24 10:07buy14360.101.33660.00000.0000
28722010.09.24 10:08close14360.101.33710.00000.00005.0018890.87
28732010.09.24 10:08buy14370.101.33720.00000.0000
28742010.09.24 10:19close14370.101.33770.00000.00005.0018895.87
28752010.09.24 11:05sell14380.101.33690.00000.0000
28762010.09.24 11:30sell14390.201.34030.00000.0000
28772010.09.24 14:37sell14400.301.34380.00000.0000
28782010.09.24 16:09sell14410.451.34730.00000.0000
28792010.09.27 10:51close14410.451.34390.00000.0000151.0719046.94
28802010.09.27 10:51close14400.301.34390.00000.0000-4.2919042.66
28812010.09.27 10:51close14390.201.34390.00000.0000-72.8618969.80
28822010.09.27 10:51close14380.101.34390.00000.0000-70.4318899.37
28832010.09.27 11:40buy14420.101.34430.00000.0000
28842010.09.27 11:43close14420.101.34480.00000.00005.0018904.37
28852010.09.27 11:43buy14430.101.34510.00000.0000
28862010.09.27 11:57close14430.101.34560.00000.00005.0018909.37
28872010.09.27 14:00sell14440.101.34730.00000.0000
28882010.09.27 15:49close14440.101.34680.00000.00005.0018914.37
28892010.09.27 16:40buy14450.101.34760.00000.0000
28902010.09.27 16:44close14450.101.34810.00000.00005.0018919.37
28912010.09.27 16:44buy14460.101.34820.00000.0000
28922010.09.27 17:43close14460.101.34870.00000.00005.0018924.37
28932010.09.27 18:10sell14470.101.34720.00000.0000
28942010.09.27 22:07close14470.101.34670.00000.00005.0018929.37
28952010.09.27 23:05buy14480.101.34530.00000.0000
28962010.09.27 23:21close14480.101.34580.00000.00005.0018934.37
28972010.09.28 00:50buy14490.101.34380.00000.0000
28982010.09.28 02:17close14490.101.34430.00000.00005.0018939.37
28992010.09.28 03:50sell14500.101.34450.00000.0000
29002010.09.28 03:59close14500.101.34400.00000.00005.0018944.37
29012010.09.28 05:35sell14510.101.34610.00000.0000
29022010.09.28 07:33close14510.101.34550.00000.00006.0018950.37
29032010.09.28 09:50buy14520.101.34100.00000.0000
29042010.09.28 09:50close14520.101.34150.00000.00005.0018955.37
29052010.09.28 09:50buy14530.101.34160.00000.0000
29062010.09.28 10:30close14530.101.34210.00000.00005.0018960.37
29072010.09.28 11:20buy14540.101.34270.00000.0000
29082010.09.28 11:20close14540.101.34320.00000.00005.0018965.37
29092010.09.28 11:20buy14550.101.34330.00000.0000
29102010.09.28 11:25close14550.101.34380.00000.00005.0018970.37
29112010.09.28 12:35sell14560.101.34650.00000.0000
29122010.09.28 12:58close14560.101.34600.00000.00005.0018975.37
29132010.09.28 13:45sell14570.101.34700.00000.0000
29142010.09.28 13:56close14570.101.34650.00000.00005.0018980.37
29152010.09.28 15:40sell14580.101.34690.00000.0000
29162010.09.28 15:41close14580.101.34640.00000.00005.0018985.37
29172010.09.28 15:41sell14590.101.34630.00000.0000
29182010.09.28 15:41close14590.101.34580.00000.00005.0018990.37
29192010.09.28 15:41sell14600.101.34570.00000.0000
29202010.09.28 15:43close14600.101.34520.00000.00005.0018995.37
29212010.09.28 15:43sell14610.101.34510.00000.0000
29222010.09.28 15:44close14610.101.34460.00000.00005.0019000.37
29232010.09.28 15:44sell14620.101.34450.00000.0000
29242010.09.28 16:04sell14630.201.34790.00000.0000
29252010.09.28 16:23sell14640.301.35140.00000.0000
29262010.09.28 16:38sell14650.451.35480.00000.0000
29272010.09.28 17:45sell14660.681.35820.00000.0000
29282010.09.28 17:45buy14670.341.35840.00001.3618
29292010.09.29 08:50t/p14670.341.36180.00001.3618115.5719115.94
29302010.09.29 08:50sell14681.021.36180.00000.0000
29312010.09.29 08:50buy14690.511.36200.00001.3654
29322010.09.30 11:29t/p14690.511.36540.00001.3654173.2619289.20
29332010.09.30 11:29sell14701.531.36540.00000.0000
29342010.09.30 11:29buy14710.761.36560.00001.3690
29352010.09.30 17:29close14710.761.35850.00001.3690-539.6018749.60
29362010.09.30 17:29close14701.531.35870.00000.00001025.1019774.70
29372010.09.30 17:29close14681.021.35870.00000.0000303.0720077.77
29382010.09.30 17:29close14660.681.35870.00000.0000-45.6720032.10
29392010.09.30 17:29close14650.451.35870.00000.0000-183.2219848.88
29402010.09.30 17:29close14640.301.35870.00000.0000-224.1519624.73
29412010.09.30 17:29close14630.201.35870.00000.0000-219.4319405.30
29422010.09.30 17:29close14620.101.35870.00000.0000-143.7219261.59
29432010.09.30 18:00buy14720.101.36030.00000.0000
29442010.09.30 18:30close14720.101.36080.00000.00005.0019266.59
29452010.09.30 20:05sell14730.101.36160.00000.0000
29462010.09.30 20:10close14730.101.36110.00000.00005.0019271.59
29472010.09.30 21:35sell14740.101.36340.00000.0000
29482010.09.30 21:48close14740.101.36280.00000.00006.0019277.59
29492010.09.30 22:45sell14750.101.36370.00000.0000
29502010.09.30 22:50close14750.101.36320.00000.00005.0019282.59
29512010.10.01 01:20buy14760.101.36260.00000.0000
29522010.10.01 01:52close14760.101.36310.00000.00005.0019287.59
29532010.10.01 03:30sell14770.101.36540.00000.0000
29542010.10.01 07:51close14770.101.36490.00000.00005.0019292.59
29552010.10.01 08:45buy14780.101.36530.00000.0000
29562010.10.01 09:04close14780.101.36580.00000.00005.0019297.59
29572010.10.01 12:00sell14790.101.37390.00000.0000
29582010.10.01 12:05close14790.101.37340.00000.00005.0019302.59
29592010.10.01 14:55buy14800.101.37340.00000.0000
29602010.10.01 14:56close14800.101.37390.00000.00005.0019307.59
29612010.10.01 14:56buy14810.101.37400.00000.0000
29622010.10.01 15:40close14810.101.37450.00000.00005.0019312.59
29632010.10.01 16:45sell14820.101.37420.00000.0000
29642010.10.01 16:55close14820.101.37370.00000.00005.0019317.59
29652010.10.01 18:00sell14830.101.37520.00000.0000
29662010.10.01 18:11close14830.101.37470.00000.00005.0019322.59
29672010.10.01 19:05buy14840.101.37570.00000.0000
29682010.10.01 19:11close14840.101.37620.00000.00005.0019327.59
29692010.10.01 20:40sell14850.101.37680.00000.0000
29702010.10.04 02:07close14850.101.37630.00000.00004.5719332.16
29712010.10.04 03:10buy14860.101.37610.00000.0000
29722010.10.04 04:26close14860.101.37660.00000.00005.0019337.16
29732010.10.04 05:20sell14870.101.37610.00000.0000
29742010.10.04 05:30close14870.101.37560.00000.00005.0019342.16
29752010.10.04 06:15buy14880.101.37630.00000.0000
29762010.10.04 08:05close14880.101.37680.00000.00005.0019347.16
29772010.10.04 08:55sell14890.101.37640.00000.0000
29782010.10.04 09:00close14890.101.37590.00000.00005.0019352.16
29792010.10.04 10:05buy14900.101.37370.00000.0000
29802010.10.04 10:18buy14910.201.37020.00000.0000
29812010.10.04 11:45buy14920.301.36680.00000.0000
29822010.10.04 12:17close14920.301.36920.00000.000072.0019424.16
29832010.10.04 12:17close14910.201.36920.00000.0000-20.0019404.16
29842010.10.04 12:17close14900.101.36920.00000.0000-45.0019359.16
29852010.10.04 14:00sell14930.101.37060.00000.0000
29862010.10.04 14:50close14930.101.37010.00000.00005.0019364.16
29872010.10.04 15:30buy14940.101.37050.00000.0000
29882010.10.04 15:38close14940.101.37100.00000.00005.0019369.16
29892010.10.04 16:25sell14950.101.37010.00000.0000
29902010.10.04 16:35close14950.101.36960.00000.00005.0019374.16
29912010.10.04 17:30buy14960.101.36960.00000.0000
29922010.10.04 17:37close14960.101.37010.00000.00005.0019379.16
29932010.10.04 18:35buy14970.101.36890.00000.0000
29942010.10.04 18:55close14970.101.36940.00000.00005.0019384.16
29952010.10.04 19:50buy14980.101.36940.00000.0000
29962010.10.05 01:43buy14990.201.36600.00000.0000
29972010.10.05 02:51close14990.201.36730.00000.000026.0019410.16
29982010.10.05 02:51close14980.101.36730.00000.0000-21.0119389.15
29992010.10.05 04:15buy15000.101.36670.00000.0000
30002010.10.05 06:46close15000.101.36720.00000.00005.0019394.15
30012010.10.05 08:45sell15010.101.37080.00000.0000
30022010.10.05 08:55close15010.101.37030.00000.00005.0019399.15
30032010.10.05 10:55sell15020.101.37770.00000.0000
30042010.10.05 11:18close15020.101.37720.00000.00005.0019404.15
30052010.10.05 14:15buy15030.101.378110.00000.0000
30062010.10.05 14:17close15030.101.37870.00000.00005.9019410.05
30072010.10.05 14:17buy15040.101.37880.00000.0000
30082010.10.05 14:20close15040.101.37930.00000.00005.0019415.05
30092010.10.05 15:35sell15050.101.37970.00000.0000
30102010.10.05 16:02close15050.101.37920.00000.00005.0019420.05
30112010.10.05 17:30sell15060.101.38290.00000.0000
30122010.10.05 18:14close15060.101.38240.00000.00005.0019425.05
30132010.10.05 20:40sell15070.101.38550.00000.0000
30142010.10.05 20:48close15070.101.38500.00000.00005.0019430.05
30152010.10.05 22:50buy15080.101.38380.00000.0000
30162010.10.06 01:42close15080.101.38430.00000.00004.9919435.04
30172010.10.06 02:30sell15090.101.38410.00000.0000
30182010.10.06 02:35close15090.101.38360.00000.00005.0019440.04
30192010.10.06 04:40buy15100.101.38290.00000.0000
30202010.10.06 05:18close15100.101.38340.00000.00005.0019445.04
30212010.10.06 06:20sell15110.101.38370.00000.0000
30222010.10.06 08:10close15110.101.38320.00000.00005.0019450.04
30232010.10.06 09:00sell15120.101.38450.00000.0000
30242010.10.06 12:01sell15130.201.38800.00000.0000
30252010.10.06 12:10close15130.201.38660.00000.000028.0019478.04
30262010.10.06 12:10close15120.101.38660.00000.0000-21.0019457.04
30272010.10.06 12:25sell15140.101.38500.00000.0000
30282010.10.06 12:32close15140.101.38450.00000.00005.0019462.04
30292010.10.06 13:45buy15150.101.38260.00000.0000
30302010.10.06 13:50close15150.101.38310.00000.00005.0019467.04
30312010.10.06 14:50sell15160.101.38380.00000.0000
30322010.10.06 15:20sell15170.201.38720.00000.0000
30332010.10.06 17:22sell15180.301.39060.00000.0000
30342010.10.06 18:10sell15190.451.39410.00000.0000
30352010.10.07 03:49close15190.451.39070.00000.0000147.2119614.25
30362010.10.07 03:49close15180.301.39070.00000.0000-6.8619607.39
30372010.10.07 03:49close15170.201.39070.00000.0000-72.5719534.81
30382010.10.07 03:49close15160.101.39070.00000.0000-70.2919464.53
30392010.10.07 04:05buy15200.101.39160.00000.0000
30402010.10.07 05:45close15200.101.39210.00000.00005.0019469.53
30412010.10.07 06:35sell15210.101.39160.00000.0000
30422010.10.07 08:40sell15220.201.39500.00000.0000
30432010.10.07 08:52sell15230.301.39840.00000.0000
30442010.10.07 11:46close15230.301.39600.00000.000072.0019541.53
30452010.10.07 11:46close15220.201.39600.00000.0000-20.0019521.53
30462010.10.07 11:46close15210.101.39600.00000.0000-44.0019477.53
30472010.10.07 12:50sell15240.101.39670.00000.0000
30482010.10.07 14:52sell15250.201.40020.00000.0000
30492010.10.07 15:30close15250.201.39880.00000.000028.0019505.53
30502010.10.07 15:30close15240.101.39880.00000.0000-21.0019484.53
30512010.10.07 15:30sell15260.101.39850.00000.0000
30522010.10.07 15:31close15260.101.39800.00000.00005.0019489.53
30532010.10.07 15:31sell15270.101.39770.00000.0000
30542010.10.07 15:33close15270.101.39720.00000.00005.0019494.53
30552010.10.07 15:33sell15280.101.39710.00000.0000
30562010.10.07 15:37close15280.101.39660.00000.00005.0019499.53
30572010.10.07 16:55buy15290.101.39440.00000.0000
30582010.10.07 18:18buy15300.201.39100.00000.0000
30592010.10.07 18:29buy15310.301.38760.00000.0000
30602010.10.07 19:59close15310.301.39000.00000.000072.0019571.53
30612010.10.07 19:59close15300.201.39000.00000.0000-20.0019551.53
30622010.10.07 19:59close15290.101.39000.00000.0000-44.0019507.53
30632010.10.07 21:30sell15320.101.39110.00000.0000
30642010.10.08 02:55close15320.101.39060.00000.00004.5719512.10
30652010.10.08 03:20buy15330.101.39160.00000.0000
30662010.10.08 03:26close15330.101.39210.00000.00005.0019517.10
30672010.10.08 05:21sell15340.101.39480.00000.0000
30682010.10.08 07:26close15340.101.39430.00000.00005.0019522.10
30692010.10.08 08:40buy15350.101.39390.00000.0000
30702010.10.08 08:45close15350.101.39440.00000.00005.0019527.10
30712010.10.08 09:40buy15360.101.39400.00000.0000
30722010.10.08 09:41close15360.101.39450.00000.00005.0019532.10
30732010.10.08 09:41buy15370.101.39460.00000.0000
30742010.10.08 10:11buy15380.201.39120.00000.0000
30752010.10.08 12:06buy15390.301.38780.00000.0000
30762010.10.08 13:11close15390.301.39020.00000.000072.0019604.10
30772010.10.08 13:11close15380.201.39020.00000.0000-20.0019584.10
30782010.10.08 13:11close15370.101.39020.00000.0000-44.0019540.10
30792010.10.08 14:10buy15400.101.38860.00000.0000
30802010.10.08 14:22close15400.101.38910.00000.00005.0019545.10
30812010.10.08 14:25buy15410.101.38920.00000.0000
30822010.10.08 14:30close15410.101.38970.00000.00005.0019550.10
30832010.10.08 15:05sell15420.101.38620.00000.0000
30842010.10.08 15:18sell15430.201.38970.00000.0000
30852010.10.08 15:24sell15440.301.39310.00000.0000
30862010.10.08 15:35close15440.301.39070.00000.000072.0019622.10
30872010.10.08 15:35close15430.201.39070.00000.0000-20.0019602.10
30882010.10.08 15:35close15420.101.39070.00000.0000-45.0019557.10
30892010.10.08 16:30sell15450.101.39190.00000.0000
30902010.10.08 17:37close15450.101.39140.00000.00005.0019562.10
30912010.10.08 18:45buy15460.101.39230.00000.0000
30922010.10.08 21:39close15460.101.39280.00000.00005.0019567.10
30932010.10.08 22:30sell15470.101.39250.00000.0000
30942010.10.11 00:00sell15480.201.40000.00000.0000
30952010.10.11 02:45close15480.201.39730.00000.000054.0019621.10
30962010.10.11 02:45close15470.101.39730.00000.0000-48.4319572.67
30972010.10.11 03:45buy15490.101.397890.00000.0000
30982010.10.11 03:54close15490.101.39840.00000.00005.1019577.77
30992010.10.11 04:40sell15500.101.39780.00000.0000
31002010.10.11 04:45close15500.101.39730.00000.00005.0019582.77
31012010.10.11 05:50buy15510.101.39810.00000.0000
31022010.10.11 08:28close15510.101.39860.00000.00005.0019587.77
31032010.10.11 08:28buy15520.101.39870.00000.0000
31042010.10.11 09:12buy15530.201.39530.00000.0000
31052010.10.11 09:58buy15540.301.39190.00000.0000
31062010.10.11 10:35close15540.301.39430.00000.000072.0019659.77
31072010.10.11 10:35close15530.201.39430.00000.0000-20.0019639.77
31082010.10.11 10:35close15520.101.39430.00000.0000-44.0019595.77
31092010.10.11 12:10buy15550.101.39430.00000.0000
31102010.10.11 13:38close15550.101.39480.00000.00005.0019600.77
31112010.10.11 14:15sell15560.101.39360.00000.0000
31122010.10.11 14:20close15560.101.39310.00000.00005.0019605.77
31132010.10.11 15:10buy15570.101.39440.00000.0000
31142010.10.11 16:48buy15580.201.39100.00000.0000
31152010.10.11 17:59buy15590.301.38760.00000.0000
31162010.10.11 19:39close15590.301.39000.00000.000072.0019677.77
31172010.10.11 19:39close15580.201.39000.00000.0000-20.0019657.77
31182010.10.11 19:39close15570.101.39000.00000.0000-44.0019613.77
31192010.10.11 20:40buy15600.101.38930.00000.0000
31202010.10.12 01:38buy15610.201.38590.00000.0000
31212010.10.12 04:02close15610.201.38720.00000.000026.0019639.77
31222010.10.12 04:02close15600.101.38720.00000.0000-21.0119618.76
31232010.10.12 05:40sell15620.101.38730.00000.0000
31242010.10.12 06:15close15620.101.38680.00000.00005.0019623.76
31252010.10.12 07:30buy15630.101.38700.00000.0000
31262010.10.12 07:30close15630.101.38750.00000.00005.0019628.76
31272010.10.12 07:30buy15640.101.38760.00000.0000
31282010.10.12 07:57buy15650.201.38420.00000.0000
31292010.10.12 10:01buy15660.301.38070.00000.0000
31302010.10.12 13:48close15660.301.38310.00000.000072.0019700.76
31312010.10.12 13:48close15650.201.38310.00000.0000-22.0019678.76
31322010.10.12 13:48close15640.101.38310.00000.0000-45.0019633.76
31332010.10.12 14:35sell15670.101.38270.00000.0000
31342010.10.12 14:35close15670.101.38220.00000.00005.0019638.76
31352010.10.12 14:35sell15680.101.38190.00000.0000
31362010.10.12 14:36close15680.101.38140.00000.00005.0019643.76
31372010.10.12 14:36sell15690.101.38130.00000.0000
31382010.10.12 14:47sell15700.201.38470.00000.0000
31392010.10.12 15:32close15700.201.38340.00000.000026.0019669.76
31402010.10.12 15:32close15690.101.38340.00000.0000-21.0019648.76
31412010.10.12 15:35sell15710.101.38270.00000.0000
31422010.10.12 15:39close15710.101.38220.00000.00005.0019653.76
31432010.10.12 15:39sell15720.101.38210.00000.0000
31442010.10.12 15:45close15720.101.38160.00000.00005.0019658.76
31452010.10.12 16:25buy15730.101.38330.00000.0000
31462010.10.12 16:42close15730.101.38380.00000.00005.0019663.76
31472010.10.12 18:50sell15740.101.38700.00000.0000
31482010.10.12 19:05close15740.101.38650.00000.00005.0019668.76
31492010.10.12 21:05sell15750.101.39070.00000.0000
31502010.10.13 02:37sell15760.201.39420.00000.0000
31512010.10.13 05:21sell15770.301.39770.00000.0000
31522010.10.13 08:05close15770.301.39520.00000.000075.0019743.76
31532010.10.13 08:05close15760.201.39520.00000.0000-20.0019723.76
31542010.10.13 08:05close15750.101.39520.00000.0000-45.4319678.33
31552010.10.13 09:00buy15780.101.39570.00000.0000
31562010.10.13 09:04close15780.101.39620.00000.00005.0019683.33
31572010.10.13 09:04buy15790.101.39650.00000.0000
31582010.10.13 09:04close15790.101.39700.00000.00005.0019688.33
31592010.10.13 09:04buy15800.101.39710.00000.0000
31602010.10.13 09:47close15800.101.39760.00000.00005.0019693.33
31612010.10.13 10:45sell15810.101.39890.00000.0000
31622010.10.13 10:54close15810.101.39840.00000.00005.0019698.33
31632010.10.13 13:40buy15820.101.39700.00000.0000
31642010.10.13 13:45close15820.101.39750.00000.00005.0019703.33
31652010.10.13 14:35buy15830.101.39740.00000.0000
31662010.10.13 15:03buy15840.201.39400.00000.0000
31672010.10.13 16:52close15840.201.39530.00000.000026.0019729.33
31682010.10.13 16:52close15830.101.39530.00000.0000-21.0019708.33
31692010.10.13 17:50sell15850.101.39660.00000.0000
31702010.10.13 17:55close15850.101.39610.00000.00005.0019713.33
31712010.10.13 19:15buy15860.101.39620.00000.0000
31722010.10.13 19:21close15860.101.39670.00000.00005.0019718.33
31732010.10.13 20:25sell15870.101.39630.00000.0000
31742010.10.13 20:49close15870.101.39580.00000.00005.0019723.33
31752010.10.13 21:50buy15880.101.39630.00000.0000
31762010.10.14 01:05close15880.101.39680.00000.00004.9719728.30
31772010.10.14 03:05sell15890.101.40350.00000.0000
31782010.10.14 03:14close15890.101.40300.00000.00005.0019733.30
31792010.10.14 04:35sell15900.101.40880.00000.0000
31802010.10.14 04:37close15900.101.40830.00000.00005.0019738.30
31812010.10.14 04:37sell15910.101.40820.00000.0000
31822010.10.14 04:53close15910.101.40770.00000.00005.0019743.30
31832010.10.14 07:55sell15920.101.40750.00000.0000
31842010.10.14 08:02close15920.101.40700.00000.00005.0019748.30
31852010.10.14 09:20sell15930.101.40810.00000.0000
31862010.10.14 09:47sell15940.201.41150.00000.0000
31872010.10.14 10:16close15940.201.41020.00000.000026.0019774.30
31882010.10.14 10:16close15930.101.41020.00000.0000-21.0019753.30
31892010.10.14 10:25sell15950.101.40810.00000.0000
31902010.10.14 10:40close15950.101.40760.00000.00005.0019758.30
31912010.10.14 11:20buy15960.101.40930.00000.0000
31922010.10.14 11:20close15960.101.40980.00000.00005.0019763.30
31932010.10.14 11:20buy15970.101.40990.00000.0000
31942010.10.14 12:25buy15980.201.40640.00000.0000
31952010.10.14 13:30close15980.201.40780.00000.000028.0019791.30
31962010.10.14 13:30close15970.101.40780.00000.0000-21.0019770.30
31972010.10.14 13:30buy15990.101.40790.00000.0000
31982010.10.14 13:38close15990.101.40840.00000.00005.0019775.30
31992010.10.14 14:40sell16000.101.40770.00000.0000
32002010.10.14 15:01close16000.101.40720.00000.00005.0019780.30
32012010.10.14 15:50buy16010.101.40740.00000.0000
32022010.10.14 16:18close16010.101.40790.00000.00005.0019785.30
32032010.10.14 17:20sell16020.101.40680.00000.0000
32042010.10.14 17:31close16020.101.40630.00000.00005.0019790.30
32052010.10.14 18:25buy16030.101.40640.00000.0000
32062010.10.14 19:53close16030.101.40690.00000.00005.0019795.30
32072010.10.14 20:35sell16040.101.40550.00000.0000
32082010.10.15 01:21close16040.101.40490.00000.00005.5719800.87
32092010.10.15 02:35buy16050.101.40230.00000.0000
32102010.10.15 02:57close16050.101.40280.00000.00005.0019805.87
32112010.10.15 04:35buy16060.101.40370.00000.0000
32122010.10.15 05:26close16060.101.40420.00000.00005.0019810.87
32132010.10.15 06:55sell16070.101.40410.00000.0000
32142010.10.15 08:15sell16080.201.40750.00000.0000
32152010.10.15 10:15sell16090.301.41090.00000.0000
32162010.10.15 11:10close16090.301.40850.00000.000072.0019882.87
32172010.10.15 11:10close16080.201.40850.00000.0000-20.0019862.87
32182010.10.15 11:10close16070.101.40850.00000.0000-44.0019818.87
32192010.10.15 13:30buy16100.101.40860.00000.0000
32202010.10.15 13:45close16100.101.40910.00000.00005.0019823.87
32212010.10.15 14:55sell16110.101.41000.00000.0000
32222010.10.15 14:55close16110.101.40950.00000.00005.0019828.87
32232010.10.15 14:55sell16120.101.40940.00000.0000
32242010.10.15 14:56close16120.101.40890.00000.00005.0019833.87
32252010.10.15 14:56sell16130.101.40880.00000.0000
32262010.10.15 14:56close16130.101.40830.00000.00005.0019838.87
32272010.10.15 14:56sell16140.101.40820.00000.0000
32282010.10.15 14:57close16140.101.40770.00000.00005.0019843.87
32292010.10.15 14:57sell16150.101.40760.00000.0000
32302010.10.15 15:01close16150.101.40710.00000.00005.0019848.87
32312010.10.15 16:40buy16160.101.40250.00000.0000
32322010.10.15 16:43close16160.101.40300.00000.00005.0019853.87
32332010.10.15 16:43buy16170.101.40310.00000.0000
32342010.10.15 17:30close16170.101.40360.00000.00005.0019858.87
32352010.10.15 18:35buy16180.101.40090.00000.0000
32362010.10.15 18:42close16180.101.40140.00000.00005.0019863.87
32372010.10.15 20:40buy16190.101.39670.00000.0000
32382010.10.15 21:51close16190.101.39720.00000.00005.0019868.87
32392010.11.01 15:55buy16200.101.39060.00000.0000
32402010.11.01 16:31buy16210.201.38720.00000.0000
32412010.11.01 16:56close16210.201.38850.00000.000026.0019894.87
32422010.11.01 16:56close16200.101.38850.00000.0000-21.0019873.87
32432010.11.01 19:25sell16220.101.38910.00000.0000
32442010.11.01 19:39close16220.101.38860.00000.00005.0019878.87
32452010.11.01 20:50buy16230.101.38900.00000.0000
32462010.11.01 22:13close16230.101.38950.00000.00005.0019883.87
32472010.11.01 23:10sell16240.101.38900.00000.0000
32482010.11.02 02:19close16240.101.38850.00000.00004.5719888.44
32492010.11.02 03:10buy16250.101.38930.00000.0000
32502010.11.02 03:37close16250.101.38980.00000.00005.0019893.44
32512010.11.02 05:20sell16260.101.39140.00000.0000
32522010.11.02 09:16sell16270.201.39480.00000.0000
32532010.11.02 10:18sell16280.301.39820.00000.0000
32542010.11.02 11:10close16280.301.39580.00000.000072.0019965.44
32552010.11.02 11:10close16270.201.39580.00000.0000-20.0019945.44
32562010.11.02 11:10close16260.101.39580.00000.0000-44.0019901.44
32572010.11.02 14:15sell16290.101.40160.00000.0000
32582010.11.02 14:48sell16300.201.40500.00000.0000
32592010.11.02 14:54close16300.201.40370.00000.000026.0019927.44
32602010.11.02 14:54close16290.101.40370.00000.0000-21.0019906.44
32612010.11.02 14:55sell16310.101.40370.00000.0000
32622010.11.02 14:59close16310.101.40320.00000.00005.0019911.44
32632010.11.02 14:59sell16320.101.40310.00000.0000
32642010.11.02 15:15close16320.101.40260.00000.00005.0019916.44
32652010.11.02 16:55sell16330.101.401790.00000.0000
32662010.11.02 18:21sell16340.201.40520.00000.0000
32672010.11.02 18:40close16340.201.40380.00000.000028.0019944.44
32682010.11.02 18:40close16330.101.40380.00000.0000-20.1019924.34
32692010.11.02 18:45sell16350.101.40400.00000.0000
32702010.11.02 19:17close16350.101.40350.00000.00005.0019929.34
32712010.11.02 21:10buy16360.101.40350.00000.0000
32722010.11.02 22:14close16360.101.40400.00000.00005.0019934.34
32732010.11.02 22:55sell16370.101.40340.00000.0000
32742010.11.02 23:04close16370.101.40290.00000.00005.0019939.34
32752010.11.02 23:50buy16380.101.40320.00000.0000
32762010.11.03 00:14close16380.101.40370.00000.00004.9919944.34
32772010.11.03 01:05sell16390.101.40290.00000.0000
32782010.11.03 02:10close16390.101.40240.00000.00005.0019949.34
32792010.11.03 03:35buy16400.101.40180.00000.0000
32802010.11.03 08:06close16400.101.40230.00000.00005.0019954.34
32812010.11.03 09:45sell16410.101.40340.00000.0000
32822010.11.03 10:25close16410.101.40290.00000.00005.0019959.34
32832010.11.03 11:40sell16420.101.40450.00000.0000
32842010.11.03 13:15close16420.101.40400.00000.00005.0019964.34
32852010.11.03 14:45buy16430.101.40290.00000.0000
32862010.11.03 15:31close16430.101.40340.00000.00005.0019969.34
32872010.11.03 17:00buy16440.101.40160.00000.0000
32882010.11.03 17:35close16440.101.40210.00000.00005.0019974.34
32892010.11.03 18:55sell16450.101.40420.00000.0000
32902010.11.03 19:15close16450.101.40370.00000.00005.0019979.34
32912010.11.03 19:35sell16460.101.40340.00000.0000
32922010.11.03 19:35close16460.101.40290.00000.00005.0019984.34
32932010.11.03 19:35sell16470.101.40260.00000.0000
32942010.11.03 19:38sell16480.201.40610.00000.0000
32952010.11.03 19:40close16480.201.40470.00000.000028.0020012.34
32962010.11.03 19:40close16470.101.40470.00000.0000-21.0019991.34
32972010.11.03 20:45sell16490.101.41110.00000.0000
32982010.11.03 21:08sell16500.201.41450.00000.0000
32992010.11.03 21:16close16500.201.41320.00000.000026.0020017.34
33002010.11.03 21:16close16490.101.41320.00000.0000-21.0019996.34
33012010.11.03 21:35sell16510.101.41310.00000.0000
33022010.11.03 22:53close16510.101.41260.00000.00005.0020001.34
33032010.11.04 00:40buy16520.101.41340.00000.0000
33042010.11.04 04:09close16520.101.41390.00000.00005.0020006.34
33052010.11.04 05:10sell16530.101.41370.00000.0000
33062010.11.04 06:13close16530.101.41320.00000.00005.0020011.34
33072010.11.04 07:20buy16540.101.41290.00000.0000
33082010.11.04 07:58close16540.101.41340.00000.00005.0020016.34
33092010.11.04 11:05sell16550.101.42530.00000.0000
33102010.11.04 11:09close16550.101.42480.00000.00005.0020021.34
33112010.11.04 11:09sell16560.101.42470.00000.0000
33122010.11.04 11:17close16560.101.42420.00000.00005.0020026.34
33132010.11.04 14:25sell16570.101.42420.00000.0000
33142010.11.04 14:48sell16580.201.42760.00000.0000
33152010.11.04 15:02close16580.201.42630.00000.000026.0020052.34
33162010.11.04 15:02close16570.101.42630.00000.0000-21.0020031.34
33172010.11.04 15:10sell16590.101.42500.00000.0000
33182010.11.04 16:17close16590.101.42450.00000.00005.0020036.34
33192010.11.04 17:35buy16600.101.42290.00000.0000
33202010.11.04 18:59buy16610.201.41950.00000.0000
33212010.11.04 19:18close16610.201.42080.00000.000026.0020062.34
33222010.11.04 19:18close16600.101.42080.00000.0000-21.0020041.34
33232010.11.04 19:20buy16620.101.42070.00000.0000
33242010.11.04 19:29close16620.101.42120.00000.00005.0020046.34
33252010.11.04 20:45buy16630.101.42110.00000.0000
33262010.11.04 21:12close16630.101.42160.00000.00005.0020051.34
33272010.11.04 22:30buy16640.101.42120.00000.0000
33282010.11.04 22:51close16640.101.42170.00000.00005.0020056.34
33292010.11.04 23:25sell16650.101.42110.00000.0000
33302010.11.05 00:33sell16660.201.42450.00000.0000
33312010.11.05 00:37close16660.201.42320.00000.000026.0020082.34
33322010.11.05 00:37close16650.101.42320.00000.0000-21.4320060.91
33332010.11.05 01:10sell16670.101.42240.00000.0000
33342010.11.05 01:12close16670.101.42190.00000.00005.0020065.91
33352010.11.05 01:12sell16680.101.42180.00000.0000
33362010.11.05 01:34close16680.101.42130.00000.00005.0020070.91
33372010.11.05 02:35buy16690.101.42120.00000.0000
33382010.11.05 04:03close16690.101.42170.00000.00005.0020075.91
33392010.11.05 04:45sell16700.101.42070.00000.0000
33402010.11.05 04:54close16700.101.42020.00000.00005.0020080.91
33412010.11.05 06:05buy16710.101.41980.00000.0000
33422010.11.05 07:40close16710.101.42030.00000.00005.0020085.91
33432010.11.05 08:50sell16720.101.42020.00000.0000
33442010.11.05 08:56close16720.101.41970.00000.00005.0020090.91
33452010.11.05 09:50sell16730.101.41940.00000.0000
33462010.11.05 10:17close16730.101.41890.00000.00005.0020095.91
33472010.11.05 12:35buy16740.101.41130.00000.0000
33482010.11.05 12:36close16740.101.41180.00000.00005.0020100.91
33492010.11.05 12:36buy16750.101.41190.00000.0000
33502010.11.05 12:52close16750.101.41240.00000.00005.0020105.91
33512010.11.05 14:15buy16760.101.40850.00000.0000
33522010.11.05 14:33close16760.101.40900.00000.00005.0020110.91
33532010.11.05 15:40buy16770.101.40980.00000.0000
33542010.11.05 15:53close16770.101.41030.00000.00005.0020115.91
33552010.11.05 17:35buy16780.101.40540.00000.0000
33562010.11.05 17:38close16780.101.40590.00000.00005.0020120.91
33572010.11.05 17:38buy16790.101.40600.00000.0000
33582010.11.05 17:40close16790.101.40650.00000.00005.0020125.91
33592010.11.05 19:35sell16800.101.40570.00000.0000
33602010.11.05 19:54close16800.101.40520.00000.00005.0020130.91
33612010.11.05 21:05buy16810.101.40380.00000.0000
33622010.11.08 00:00close16810.101.40540.00000.000015.9920146.90
33632010.11.08 01:40sell16820.101.40610.00000.0000
33642010.11.08 01:54close16820.101.40560.00000.00005.0020151.90
33652010.11.08 03:55buy16830.101.39580.00000.0000
33662010.11.08 06:12close16830.101.39630.00000.00005.0020156.90
33672010.11.08 07:00sell16840.101.39500.00000.0000
33682010.11.08 07:41close16840.101.39450.00000.00005.0020161.90
33692010.11.08 08:20buy16850.101.396510.00000.0000
33702010.11.08 08:36close16850.101.39710.00000.00005.9020167.80
33712010.11.08 09:45buy16860.101.39650.00000.0000
33722010.11.08 10:13buy16870.201.39310.00000.0000
33732010.11.08 12:00buy16880.301.38970.00000.0000
33742010.11.08 13:14close16880.301.39210.00000.000072.0020239.80
33752010.11.08 13:14close16870.201.39210.00000.0000-20.0020219.80
33762010.11.08 13:14close16860.101.39210.00000.0000-44.0020175.80
33772010.11.08 15:50sell16890.101.39230.00000.0000
33782010.11.08 15:51close16890.101.39180.00000.00005.0020180.80
33792010.11.08 15:51sell16900.101.39170.00000.0000
33802010.11.08 15:52close16900.101.39120.00000.00005.0020185.80
33812010.11.08 15:52sell16910.101.39110.00000.0000
33822010.11.08 15:55close16910.101.39060.00000.00005.0020190.80
33832010.11.08 16:55buy16920.101.39120.00000.0000
33842010.11.08 17:54close16920.101.39170.00000.00005.0020195.80
33852010.11.08 19:10sell16930.101.39390.00000.0000
33862010.11.08 19:40close16930.101.39340.00000.00005.0020200.80
33872010.11.08 21:40buy16940.101.39260.00000.0000
33882010.11.09 00:52buy16950.201.38910.00000.0000
33892010.11.09 01:00buy16960.301.38570.00000.0000
33902010.11.09 02:17close16960.301.38810.00000.000072.0020272.80
33912010.11.09 02:17close16950.201.38810.00000.0000-20.0020252.80
33922010.11.09 02:17close16940.101.38810.00000.0000-45.0120207.79
33932010.11.09 04:40sell16970.101.38850.00000.0000
33942010.11.09 04:54close16970.101.38800.00000.00005.0020212.79
33952010.11.09 06:05buy16980.101.38690.00000.0000
33962010.11.09 07:39close16980.101.38740.00000.00005.0020217.79
33972010.11.09 08:35sell16990.101.38640.00000.0000
33982010.11.09 08:56close16990.101.38590.00000.00005.0020222.79
33992010.11.09 08:56sell17000.101.38580.00000.0000
34002010.11.09 08:56close17000.101.38530.00000.00005.0020227.79
34012010.11.09 08:56sell17010.101.38520.00000.0000
34022010.11.09 08:58close17010.101.38470.00000.00005.0020232.79
34032010.11.09 08:58sell17020.101.38460.00000.0000
34042010.11.09 09:10close17020.101.38410.00000.00005.0020237.79
34052010.11.09 09:55buy17030.101.38490.00000.0000
34062010.11.09 10:00close17030.101.38540.00000.00005.0020242.79
34072010.11.09 11:55sell17040.101.39260.00000.0000
34082010.11.09 12:12close17040.101.39210.00000.00005.0020247.79
34092010.11.09 13:35sell17050.101.39540.00000.0000
34102010.11.09 14:07close17050.101.39490.00000.00005.0020252.79
34112010.11.09 15:30buy17060.101.39420.00000.0000
34122010.11.09 16:01close17060.101.39470.00000.00005.0020257.79
34132010.11.09 18:10buy17070.101.38730.00000.0000
34142010.11.09 19:28buy17080.201.38390.00000.0000
34152010.11.09 21:12buy17090.301.38040.00000.0000
34162010.11.09 21:39buy17100.451.37690.00000.0000
34172010.11.10 09:24close17100.451.38030.00000.0000152.9620410.75
34182010.11.10 09:24close17090.301.38030.00000.0000-3.0320407.72
34192010.11.10 09:24close17080.201.38030.00000.0000-72.0220335.70
34202010.11.10 09:24close17070.101.38030.00000.0000-70.0120265.69
34212010.11.10 10:10sell17110.101.37990.00000.0000
34222010.11.10 10:25close17110.101.37940.00000.00005.0020270.69
34232010.11.10 11:15sell17120.101.38010.00000.0000
34242010.11.10 11:30close17120.101.37960.00000.00005.0020275.69
34252010.11.10 12:30buy17130.101.37740.00000.0000
34262010.11.10 12:34close17130.101.37790.00000.00005.0020280.69
34272010.11.10 12:34buy17140.101.37800.00000.0000
34282010.11.10 12:42close17140.101.37850.00000.00005.0020285.69
34292010.11.10 13:55buy17150.101.37760.00000.0000
34302010.11.10 14:11close17150.101.37810.00000.00005.0020290.69
34312010.11.10 15:30sell17160.101.37600.00000.0000
34322010.11.10 15:35close17160.101.37550.00000.00005.0020295.69
34332010.11.10 16:49buy17170.101.36910.00000.0000
34342010.11.10 16:59close17170.101.36960.00000.00005.0020300.69
34352010.11.10 20:30sell17180.101.37890.00000.0000
34362010.11.10 20:32close17180.101.37840.00000.00005.0020305.69
34372010.11.10 20:32sell17190.101.37830.00000.0000
34382010.11.10 20:46close17190.101.37780.00000.00005.0020310.69
34392010.11.11 00:45buy17200.101.37740.00000.0000
34402010.11.11 01:17close17200.101.37790.00000.00005.0020315.69
34412010.11.11 01:45sell17210.101.37660.00000.0000
34422010.11.11 02:16sell17220.201.38010.00000.0000
34432010.11.11 05:59close17220.201.37870.00000.000028.0020343.69
34442010.11.11 05:59close17210.101.37870.00000.0000-21.0020322.69
34452010.11.11 07:10buy17230.101.37870.00000.0000
34462010.11.11 07:51close17230.101.37920.00000.00005.0020327.69
34472010.11.11 10:50buy17240.101.37380.00000.0000
34482010.11.11 10:52close17240.101.37430.00000.00005.0020332.69
34492010.11.11 10:52buy17250.101.37440.00000.0000
34502010.11.11 11:55close17250.101.37490.00000.00005.0020337.69
34512010.11.11 14:15buy17260.101.370110.00000.0000
34522010.11.11 14:22close17260.101.37070.00000.00005.9020343.59
34532010.11.11 16:35buy17270.101.36840.00000.0000
34542010.11.11 17:10buy17280.201.36500.00000.0000
34552010.11.11 17:15close17280.201.36630.00000.000026.0020369.59
34562010.11.11 17:15close17270.101.36630.00000.0000-21.0020348.59
34572010.11.11 17:50buy17290.101.36670.00000.0000
34582010.11.11 18:06close17290.101.36720.00000.00005.0020353.59
34592010.11.11 19:45buy17300.101.36580.00000.0000
34602010.11.11 19:48close17300.101.36630.00000.00005.0020358.59
34612010.11.11 19:48buy17310.101.36640.00000.0000
34622010.11.11 23:05close17310.101.36690.00000.00005.0020363.59
34632010.11.11 23:30sell17320.101.36630.00000.0000
34642010.11.12 00:21close17320.101.36580.00000.00004.5720368.17
34652010.11.12 01:25buy17330.101.36480.00000.0000
34662010.11.12 01:47close17330.101.36530.00000.00005.0020373.17
34672010.11.12 03:35buy17340.101.362010.00000.0000
34682010.11.12 03:40close17340.101.36260.00000.00005.9020379.07
34692010.11.12 05:30buy17350.101.36210.00000.0000
34702010.11.12 07:56close17350.101.36260.00000.00005.0020384.07
34712010.11.12 09:10buy17360.101.36060.00000.0000
34722010.11.12 09:12close17360.101.36110.00000.00005.0020389.07
34732010.11.12 09:12buy17370.101.36120.00000.0000
34742010.11.12 09:13close17370.101.36170.00000.00005.0020394.07
34752010.11.12 09:13buy17380.101.36180.00000.0000
34762010.11.12 09:15close17380.101.36230.00000.00005.0020399.07
34772010.11.12 10:35sell17390.101.36330.00000.0000
34782010.11.12 10:38close17390.101.36280.00000.00005.0020404.07
34792010.11.12 10:38sell17400.101.36270.00000.0000
34802010.11.12 10:38close17400.101.36220.00000.00005.0020409.07
34812010.11.12 10:38sell17410.101.36210.00000.0000
34822010.11.12 11:13sell17420.201.36560.00000.0000
34832010.11.12 11:30sell17430.301.36900.00000.0000
34842010.11.12 11:46sell17440.451.37240.00000.0000
34852010.11.12 12:08close17440.451.36910.00000.0000148.5020557.57
34862010.11.12 12:08close17430.301.36910.00000.0000-3.0020554.57
34872010.11.12 12:08close17420.201.36910.00000.0000-70.0020484.57
34882010.11.12 12:08close17410.101.36910.00000.0000-70.0020414.57
34892010.11.12 12:15sell17450.101.36900.00000.0000
34902010.11.12 12:15close17450.101.36850.00000.00005.0020419.57
34912010.11.12 12:15sell17460.101.36840.00000.0000
34922010.11.12 12:15close17460.101.36790.00000.00005.0020424.57
34932010.11.12 12:16sell17470.101.36780.00000.0000
34942010.11.12 12:17close17470.101.36730.00000.00005.0020429.57
34952010.11.12 12:17sell17480.101.36720.00000.0000
34962010.11.12 12:19close17480.101.36670.00000.00005.0020434.57
34972010.11.12 12:19sell17490.101.36660.00000.0000
34982010.11.12 12:37sell17500.201.37000.00000.0000
34992010.11.12 13:02close17500.201.36870.00000.000026.0020460.57
35002010.11.12 13:02close17490.101.36870.00000.0000-21.0020439.57
35012010.11.12 13:35sell17510.101.37070.00000.0000
35022010.11.12 14:02close17510.101.37020.00000.00005.0020444.57
35032010.11.12 16:05sell17520.101.37470.00000.0000
35042010.11.12 16:08close17520.101.37420.00000.00005.0020449.57
35052010.11.12 16:08sell17530.101.37410.00000.0000
35062010.11.12 16:14close17530.101.37360.00000.00005.0020454.57
35072010.11.12 17:30buy17540.101.37230.00000.0000
35082010.11.12 18:17buy17550.201.36890.00000.0000
35092010.11.12 21:12close17550.201.37020.00000.000026.0020480.57
35102010.11.12 21:12close17540.101.37020.00000.0000-21.0020459.57
35112010.11.12 21:55sell17560.101.36950.00000.0000
35122010.11.12 22:59close17560.101.36900.00000.00005.0020464.57
35132010.11.15 00:25buy17570.101.37000.00000.0000
35142010.11.15 00:34close17570.101.37050.00000.00005.0020469.57
35152010.11.15 01:45sell17580.101.37080.00000.0000
35162010.11.15 01:53close17580.101.37030.00000.00005.0020474.57
35172010.11.15 03:15sell17590.101.372310.00000.0000
35182010.11.15 03:24close17590.101.37180.00000.00005.1020479.67
35192010.11.15 05:35buy17600.101.36780.00000.0000
35202010.11.15 05:45close17600.101.36830.00000.00005.0020484.67
35212010.11.15 07:20buy17610.101.36770.00000.0000
35222010.11.15 07:30close17610.101.36820.00000.00005.0020489.67
35232010.11.15 07:30buy17620.101.36830.00000.0000
35242010.11.15 09:05buy17630.201.36490.00000.0000
35252010.11.15 11:45buy17640.301.36150.00000.0000
35262010.11.15 13:11close17640.301.36400.00000.000075.0020564.67
35272010.11.15 13:11close17630.201.36400.00000.0000-18.0020546.67
35282010.11.15 13:11close17620.101.36400.00000.0000-43.0020503.67
35292010.11.15 14:00sell17650.101.362310.00000.0000
35302010.11.15 14:04close17650.101.36180.00000.00005.1020508.77
35312010.11.15 14:04sell17660.101.36170.00000.0000
35322010.11.15 14:34sell17670.201.36510.00000.0000
35332010.11.15 14:36close17670.201.36380.00000.000026.0020534.77
35342010.11.15 14:36close17660.101.36380.00000.0000-21.0020513.77
35352010.11.15 15:45sell17680.101.36380.00000.0000
35362010.11.15 15:45close17680.101.36330.00000.00005.0020518.77
35372010.11.15 15:45sell17690.101.36320.00000.0000
35382010.11.15 15:55close17690.101.36270.00000.00005.0020523.77
35392010.11.15 17:30buy17700.101.360510.00000.0000
35402010.11.15 17:35close17700.101.36110.00000.00005.9020529.67
35412010.11.15 18:55buy17710.101.36110.00000.0000
35422010.11.15 19:16close17710.101.36160.00000.00005.0020534.67
35432010.11.15 20:20sell17720.101.36100.00000.0000
35442010.11.15 20:32close17720.101.36050.00000.00005.0020539.67
35452010.11.15 22:15buy17730.101.35880.00000.0000
35462010.11.16 02:04close17730.101.35930.00000.00004.9920544.66
35472010.11.16 02:50sell17740.101.35940.00000.0000
35482010.11.16 02:52close17740.101.35890.00000.00005.0020549.66
35492010.11.16 02:52sell17750.101.35880.00000.0000
35502010.11.16 03:50sell17760.201.36220.00000.0000
35512010.11.16 04:30close17760.201.36090.00000.000026.0020575.66
35522010.11.16 04:30close17750.101.36090.00000.0000-21.0020554.66
35532010.11.16 06:50sell17770.101.36330.00000.0000
35542010.11.16 06:52close17770.101.36280.00000.00005.0020559.66
35552010.11.16 06:52sell17780.101.36270.00000.0000
35562010.11.16 06:56close17780.101.36220.00000.00005.0020564.66
35572010.11.16 08:40buy17790.101.359690.00000.0000
35582010.11.16 08:44close17790.101.36020.00000.00005.1020569.76
35592010.11.16 08:44buy17800.101.36030.00000.0000
35602010.11.16 09:09close17800.101.36080.00000.00005.0020574.76
35612010.11.16 10:25buy17810.101.36080.00000.0000
35622010.11.16 10:36close17810.101.36130.00000.00005.0020579.76
35632010.11.16 11:10buy17820.101.36130.00000.0000
35642010.11.16 12:19buy17830.201.35790.00000.0000
35652010.11.16 12:42close17830.201.35920.00000.000026.0020605.76
35662010.11.16 12:42close17820.101.35920.00000.0000-21.0020584.76
35672010.11.16 13:00buy17840.101.36010.00000.0000
35682010.11.16 13:12close17840.101.36060.00000.00005.0020589.76
35692010.11.16 14:15sell17850.101.36110.00000.0000
35702010.11.16 14:44close17850.101.36060.00000.00005.0020594.76
35712010.11.16 18:05buy17860.101.35200.00000.0000
35722010.11.16 18:32buy17870.201.34850.00000.0000
35732010.11.16 19:18buy17880.301.34510.00000.0000
35742010.11.16 19:28close17880.301.34750.00000.000072.0020666.76
35752010.11.16 19:28close17870.201.34750.00000.0000-20.0020646.76
35762010.11.16 19:28close17860.101.34750.00000.0000-45.0020601.76
35772010.11.16 22:00buy17890.101.34890.00000.0000
35782010.11.16 22:06close17890.101.34940.00000.00005.0020606.76
35792010.11.16 22:50sell17900.101.34870.00000.0000
35802010.11.17 00:08close17900.101.34820.00000.00004.5720611.33
35812010.11.17 00:40buy17910.101.34850.00000.0000
35822010.11.17 00:59close17910.101.34900.00000.00005.0020616.33
35832010.11.17 01:00buy17920.101.34960.00000.0000
35842010.11.17 02:49close17920.101.35010.00000.00005.0020621.33
35852010.11.17 03:45sell17930.101.35020.00000.0000
35862010.11.17 04:13close17930.101.34970.00000.00005.0020626.33
35872010.11.17 04:45sell17940.101.35080.00000.0000
35882010.11.17 06:06close17940.101.35030.00000.00005.0020631.33
35892010.11.17 07:00buy17950.101.35050.00000.0000
35902010.11.17 07:09close17950.101.35100.00000.00005.0020636.33
35912010.11.17 08:15buy17960.101.34970.00000.0000
35922010.11.17 08:25close17960.101.35020.00000.00005.0020641.33
35932010.11.17 09:30buy17970.101.349810.00000.0000
35942010.11.17 10:07close17970.101.35040.00000.00005.9020647.23
35952010.11.17 11:20sell17980.101.35160.00000.0000
35962010.11.17 11:24close17980.101.35110.00000.00005.0020652.23
35972010.11.17 11:24sell17990.101.35100.00000.0000
35982010.11.17 12:07close17990.101.35050.00000.00005.0020657.23
35992010.11.17 13:50buy18000.101.34860.00000.0000
36002010.11.17 14:19close18000.101.34910.00000.00005.0020662.23
36012010.11.17 16:45sell18010.101.35420.00000.0000
36022010.11.17 16:49close18010.101.35370.00000.00005.0020667.23
36032010.11.17 16:49sell18020.101.35360.00000.0000
36042010.11.17 17:07close18020.101.35310.00000.00005.0020672.23
36052010.11.17 18:30sell18030.101.35370.00000.0000
36062010.11.17 18:45close18030.101.35320.00000.00005.0020677.23
36072010.11.17 20:00buy18040.101.35350.00000.0000
36082010.11.18 00:13close18040.101.35400.00000.00004.9720682.20
36092010.11.18 01:40sell18050.101.35530.00000.0000
36102010.11.18 02:57close18050.101.35480.00000.00005.0020687.20
36112010.11.18 05:00sell18060.101.35840.00000.0000
36122010.11.18 09:16close18060.101.35790.00000.00005.0020692.20
36132010.11.18 09:50buy18070.101.36110.00000.0000
36142010.11.18 09:51close18070.101.36160.00000.00005.0020697.20
36152010.11.18 09:51buy18080.101.36170.00000.0000
36162010.11.18 09:52close18080.101.36220.00000.00005.0020702.20
36172010.11.18 09:52buy18090.101.36230.00000.0000
36182010.11.18 09:59close18090.101.36280.00000.00005.0020707.20
36192010.11.18 10:45sell18100.101.36230.00000.0000
36202010.11.18 11:25close18100.101.36180.00000.00005.0020712.20
36212010.11.18 13:20sell18110.101.36530.00000.0000
36222010.11.18 13:45close18110.101.36480.00000.00005.0020717.20
36232010.11.18 17:00buy18120.101.36030.00000.0000
36242010.11.18 17:25close18120.101.36080.00000.00005.0020722.20
36252010.11.18 17:25buy18130.101.36090.00000.0000
36262010.11.18 17:36close18130.101.36140.00000.00005.0020727.20
36272010.11.18 18:45sell18140.101.361910.00000.0000
36282010.11.19 00:55sell18150.201.36540.00000.0000
36292010.11.19 02:09close18150.201.36400.00000.000028.0020755.20
36302010.11.19 02:09close18140.101.36400.00000.0000-21.3320733.87
36312010.11.19 03:10buy18160.101.36370.00000.0000
36322010.11.19 03:18close18160.101.36420.00000.00005.0020738.87
36332010.11.19 05:40buy18170.101.36250.00000.0000
36342010.11.19 05:48close18170.101.36300.00000.00005.0020743.87
36352010.11.19 08:45sell18180.101.36830.00000.0000
36362010.11.19 09:33close18180.101.36780.00000.00005.0020748.87
36372010.11.19 10:35sell18190.101.37000.00000.0000
36382010.11.19 10:39close18190.101.36950.00000.00005.0020753.87
36392010.11.19 10:39sell18200.101.36940.00000.0000
36402010.11.19 11:31close18200.101.36890.00000.00005.0020758.87
36412010.11.19 12:35sell18210.101.37200.00000.0000
36422010.11.19 12:39close18210.101.37150.00000.00005.0020763.87
36432010.11.19 12:39sell18220.101.37140.00000.0000
36442010.11.19 12:43close18220.101.37090.00000.00005.0020768.87
36452010.11.19 14:40buy18230.101.36780.00000.0000
36462010.11.19 17:13buy18240.201.36430.00000.0000
36472010.11.19 18:07close18240.201.36570.00000.000028.0020796.87
36482010.11.19 18:07close18230.101.36570.00000.0000-21.0020775.87
36492010.11.19 21:05sell18250.101.36660.00000.0000
36502010.11.22 00:00sell18260.201.37350.00000.0000
36512010.11.22 08:12sell18270.301.37690.00000.0000
36522010.11.22 08:51close18270.301.37390.00000.000090.0020865.87
36532010.11.22 08:51close18260.201.37390.00000.0000-8.0020857.87
36542010.11.22 08:51close18250.101.37390.00000.0000-73.4320784.44
36552010.11.22 08:55sell18280.101.37370.00000.0000
36562010.11.22 09:00close18280.101.37320.00000.00005.0020789.44
36572010.11.22 09:45buy18290.101.37480.00000.0000
36582010.11.22 10:01close18290.101.37530.00000.00005.0020794.44
36592010.11.22 10:55buy18300.101.37450.00000.0000
36602010.11.22 11:08close18300.101.37500.00000.00005.0020799.44
36612010.11.22 14:50buy18310.101.36400.00000.0000
36622010.11.22 14:59close18310.101.36450.00000.00005.0020804.44
36632010.11.22 17:40buy18320.101.36100.00000.0000
36642010.11.22 17:41close18320.101.36150.00000.00005.0020809.44
36652010.11.22 17:41buy18330.101.36180.00000.0000
36662010.11.22 18:37buy18340.201.35830.00000.0000
36672010.11.22 20:03close18340.201.35970.00000.000028.0020837.44
36682010.11.22 20:03close18330.101.35970.00000.0000-21.0020816.44
36692010.11.22 21:30sell18350.101.36100.00000.0000
36702010.11.23 00:55close18350.101.36050.00000.00004.5720821.01
36712010.11.23 01:35buy18360.101.36130.00000.0000
36722010.11.23 02:01buy18370.201.35790.00000.0000
36732010.11.23 06:35close18370.201.35920.00000.000026.0020847.01
36742010.11.23 06:35close18360.101.35920.00000.0000-21.0020826.01
36752010.11.23 07:15sell18380.101.35690.00000.0000
36762010.11.23 07:15close18380.101.35640.00000.00005.0020831.01
36772010.11.23 07:15sell18390.101.35610.00000.0000
36782010.11.23 07:19close18390.101.35560.00000.00005.0020836.01
36792010.11.23 07:19sell18400.101.35530.00000.0000
36802010.11.23 07:27close18400.101.35480.00000.00005.0020841.01
36812010.11.23 08:10buy18410.101.35610.00000.0000
36822010.11.23 08:11close18410.101.35660.00000.00005.0020846.01
36832010.11.23 08:11buy18420.101.35670.00000.0000
36842010.11.23 08:18close18420.101.35720.00000.00005.0020851.01
36852010.11.23 08:50buy18430.101.35680.00000.0000
36862010.11.23 08:57close18430.101.35730.00000.00005.0020856.01
36872010.11.23 10:55sell18440.101.35900.00000.0000
36882010.11.23 11:00close18440.101.35850.00000.00005.0020861.01
36892010.11.23 14:35buy18450.101.35120.00000.0000
36902010.11.23 14:47buy18460.201.34780.00000.0000
36912010.11.23 15:06close18460.201.34910.00000.000026.0020887.01
36922010.11.23 15:06close18450.101.34910.00000.0000-21.0020866.01
36932010.11.23 15:10buy18470.101.34990.00000.0000
36942010.11.23 15:31buy18480.201.34640.00000.0000
36952010.11.23 16:11buy18490.301.34300.00000.0000
36962010.11.23 17:12buy18500.451.33960.00000.0000
36972010.11.24 09:39buy18510.681.33610.00000.0000
36982010.11.24 09:39sell18520.341.33590.00001.3325
36992010.11.24 10:01t/p18520.341.33250.00001.3325115.6020981.61
37002010.11.24 10:01buy18531.021.33250.00000.0000
37012010.11.24 10:01sell18540.511.33230.00001.3289
37022010.11.24 10:11t/p18540.511.32890.00001.3289173.4021155.01
37032010.11.24 10:11buy18551.531.32890.00000.0000
37042010.11.24 10:11sell18560.761.32870.00001.3253
37052010.11.24 12:20close18560.761.33580.00001.3253-539.6020615.41
37062010.11.24 12:20close18551.531.33560.00000.00001025.1021640.51
37072010.11.24 12:20close18531.021.33560.00000.0000316.2021956.71
37082010.11.24 12:20close18510.681.33560.00000.0000-34.0021922.71
37092010.11.24 12:20close18500.451.33560.00000.0000-180.0421742.67
37102010.11.24 12:20close18490.301.33560.00000.0000-222.0321520.65
37112010.11.24 12:20close18480.201.33560.00000.0000-216.0221304.63
37122010.11.24 12:20close18470.101.33560.00000.0000-143.0121161.62
37132010.11.24 13:00sell18570.101.33230.00000.0000
37142010.11.24 13:23sell18580.201.33570.00000.0000
37152010.11.24 13:29close18580.201.33440.00000.000026.0021187.62
37162010.11.24 13:29close18570.101.33440.00000.0000-21.0021166.62
37172010.11.24 14:00sell18590.101.33450.00000.0000
37182010.11.24 14:14close18590.101.33400.00000.00005.0021171.62
37192010.11.24 14:15sell18600.101.33370.00000.0000
37202010.11.24 14:38sell18610.201.33720.00000.0000
37212010.11.24 15:33sell18620.301.34060.00000.0000
37222010.11.24 16:04close18620.301.33820.00000.000072.0021243.62
37232010.11.24 16:04close18610.201.33820.00000.0000-20.0021223.62
37242010.11.24 16:04close18600.101.33820.00000.0000-45.0021178.62
37252010.11.24 16:04sell18630.101.33810.00000.0000
37262010.11.24 16:36sell18640.201.34160.00000.0000
37272010.11.24 16:46close18640.201.34020.00000.000028.0021206.62
37282010.11.24 16:46close18630.101.34020.00000.0000-21.0021185.62
37292010.11.24 16:55sell18650.101.33910.00000.0000
37302010.11.24 16:56close18650.101.33860.00000.00005.0021190.62
37312010.11.24 16:56sell18660.101.33830.00000.0000
37322010.11.24 17:09close18660.101.33780.00000.00005.0021195.62
37332010.11.24 18:25buy18670.101.33680.00000.0000
37342010.11.24 20:07buy18680.201.33340.00000.0000
37352010.11.25 00:20close18680.201.33470.00000.000025.9521221.56
37362010.11.25 00:20close18670.101.33470.00000.0000-21.0321200.54
37372010.11.25 01:10sell18690.101.33390.00000.0000
37382010.11.25 01:13close18690.101.33340.00000.00005.0021205.54
37392010.11.25 01:13sell18700.101.33330.00000.0000
37402010.11.25 01:40close18700.101.33280.00000.00005.0021210.54
37412010.11.25 03:05buy18710.101.33280.00000.0000
37422010.11.25 03:16close18710.101.33330.00000.00005.0021215.54
37432010.11.25 04:30buy18720.101.33220.00000.0000
37442010.11.25 04:32close18720.101.33270.00000.00005.0021220.54
37452010.11.25 04:32buy18730.101.33280.00000.0000
37462010.11.25 05:22close18730.101.33330.00000.00005.0021225.54
37472010.11.25 05:55sell18740.101.33250.00000.0000
37482010.11.25 06:02close18740.101.33200.00000.00005.0021230.54
37492010.11.25 06:50buy18750.101.33240.00000.0000
37502010.11.25 08:18close18750.101.33290.00000.00005.0021235.54
37512010.11.25 09:55sell18760.101.33220.00000.0000
37522010.11.25 09:56close18760.101.33170.00000.00005.0021240.54
37532010.11.25 09:56sell18770.101.33160.00000.0000
37542010.11.25 10:31close18770.101.33110.00000.00005.0021245.54
37552010.11.25 11:40buy18780.101.33050.00000.0000
37562010.11.25 11:44close18780.101.33100.00000.00005.0021250.54
37572010.11.25 11:44buy18790.101.33110.00000.0000
37582010.11.25 11:49close18790.101.33160.00000.00005.0021255.54
37592010.11.25 13:40sell18800.101.33290.00000.0000
37602010.11.25 14:01close18800.101.33240.00000.00005.0021260.54
37612010.11.25 16:05sell18810.101.33440.00000.0000
37622010.11.25 18:01sell18820.201.33780.00000.0000
37632010.11.25 19:48close18820.201.33650.00000.000026.0021286.54
37642010.11.25 19:48close18810.101.33650.00000.0000-21.0021265.54
37652010.11.25 20:25buy18830.101.33740.00000.0000
37662010.11.26 00:53buy18840.201.33390.00000.0000
37672010.11.26 07:17buy18850.301.33050.00000.0000
37682010.11.26 07:51buy18860.451.32710.00000.0000
37692010.11.26 10:20buy18870.681.32370.00000.0000
37702010.11.26 10:20sell18880.341.32350.00001.3201
37712010.11.29 01:38t/p18880.341.32010.00001.3201114.1421379.68
37722010.11.29 01:38buy18891.021.32010.00000.0000
37732010.11.29 01:38sell18900.511.31990.00001.3165
37742010.11.29 08:15close18900.511.32640.00001.3165-331.5021048.18
37752010.11.29 08:15close18891.021.32620.00000.0000622.2021670.38
37762010.11.29 08:15close18870.681.32620.00000.0000169.9421840.32
37772010.11.29 08:15close18860.451.32620.00000.0000-40.5421799.78
37782010.11.29 08:15close18850.301.32620.00000.0000-129.0321670.75
37792010.11.29 08:15close18840.201.32620.00000.0000-154.0221516.73
37802010.11.29 08:15close18830.101.32620.00000.0000-112.0221404.71
37812010.11.29 09:25sell18910.101.32860.00000.0000
37822010.11.29 09:28close18910.101.32810.00000.00005.0021409.71
37832010.11.29 09:28sell18920.101.32800.00000.0000
37842010.11.29 09:30close18920.101.32750.00000.00005.0021414.71
37852010.11.29 12:45buy18930.101.31760.00000.0000
37862010.11.29 12:49close18930.101.31810.00000.00005.0021419.71
37872010.11.29 12:49buy18940.101.31820.00000.0000
37882010.11.29 13:23buy18950.201.31480.00000.0000
37892010.11.29 13:53close18950.201.31610.00000.000026.0021445.71
37902010.11.29 13:53close18940.101.31610.00000.0000-21.0021424.71
37912010.11.29 13:53buy18960.101.31620.00000.0000
37922010.11.29 14:58buy18970.201.31280.00000.0000
37932010.11.29 15:34buy18980.301.30940.00000.0000
37942010.11.29 20:27close18980.301.31180.00000.000072.0021496.71
37952010.11.29 20:27close18970.201.31180.00000.0000-20.0021476.71
37962010.11.29 20:27close18960.101.31180.00000.0000-44.0021432.71
37972010.11.29 21:45sell18990.101.31220.00000.0000
37982010.11.29 23:04close18990.101.31170.00000.00005.0021437.71
37992010.11.30 00:25buy19000.101.31190.00000.0000
38002010.11.30 01:35close19000.101.31240.00000.00005.0021442.71
38012010.11.30 02:15sell19010.101.31140.00000.0000
38022010.11.30 02:26sell19020.201.31480.00000.0000
38032010.11.30 03:09close19020.201.31350.00000.000026.0021468.71
38042010.11.30 03:09close19010.101.31350.00000.0000-21.0021447.71
38052010.11.30 03:15sell19030.101.31360.00000.0000
38062010.11.30 03:16close19030.101.31310.00000.00005.0021452.71
38072010.11.30 03:16sell19040.101.31280.00000.0000
38082010.11.30 04:03close19040.101.31230.00000.00005.0021457.71
38092010.11.30 05:50buy19050.101.30960.00000.0000
38102010.11.30 05:51close19050.101.31010.00000.00005.0021462.71
38112010.11.30 05:51buy19060.101.31020.00000.0000
38122010.11.30 07:15close19060.101.31070.00000.00005.0021467.71
38132010.11.30 08:05sell19070.101.31010.00000.0000
38142010.11.30 08:33close19070.101.30960.00000.00005.0021472.71
38152010.11.30 09:25sell19080.101.309710.00000.0000
38162010.11.30 09:37close19080.101.30920.00000.00005.1021477.81
38172010.11.30 10:55buy19090.101.30230.00000.0000
38182010.11.30 11:01buy19100.201.29890.00000.0000
38192010.11.30 11:10close19100.201.30020.00000.000026.0021503.81
38202010.11.30 11:10close19090.101.30020.00000.0000-21.0021482.81
38212010.11.30 15:00buy19110.101.29970.00000.0000
38222010.11.30 15:47close19110.101.30020.00000.00005.0021487.81
38232010.11.30 16:55sell19120.101.30010.00000.0000
38242010.11.30 17:19sell19130.201.30350.00000.0000
38252010.11.30 18:32close19130.201.30220.00000.000026.0021513.81
38262010.11.30 18:32close19120.101.30220.00000.0000-21.0021492.81
38272010.11.30 19:15sell19140.101.302990.00000.0000
38282010.11.30 19:42close19140.101.30240.00000.00005.9021498.71
38292010.11.30 20:55buy19150.101.30120.00000.0000
38302010.12.01 01:44buy19160.201.29770.00000.0000
38312010.12.01 01:54close19160.201.29910.00000.000028.0021526.71
38322010.12.01 01:54close19150.101.29910.00000.0000-21.0121505.71
38332010.12.01 03:20buy19170.101.29850.00000.0000
38342010.12.01 03:34close19170.101.29900.00000.00005.0021510.71
38352010.12.01 04:20sell19180.101.29860.00000.0000
38362010.12.01 04:31close19180.101.29810.00000.00005.0021515.71
38372010.12.01 05:55sell19190.101.30130.00000.0000
38382010.12.01 08:54sell19200.201.30470.00000.0000
38392010.12.01 09:21sell19210.301.30810.00000.0000
38402010.12.01 10:22close19210.301.30570.00000.000072.0021587.71
38412010.12.01 10:22close19200.201.30570.00000.0000-20.0021567.71
38422010.12.01 10:22close19190.101.30570.00000.0000-44.0021523.71
38432010.12.01 12:25sell19220.101.30920.00000.0000
38442010.12.01 14:20close19220.101.30870.00000.00005.0021528.71
38452010.12.01 15:20sell19230.101.31100.00000.0000
38462010.12.01 15:21close19230.101.31050.00000.00005.0021533.71
38472010.12.01 15:21sell19240.101.31040.00000.0000
38482010.12.01 15:22close19240.101.30990.00000.00005.0021538.71
38492010.12.01 15:22sell19250.101.30980.00000.0000
38502010.12.01 16:12close19250.101.30930.00000.00005.0021543.71
38512010.12.01 17:30buy19260.101.307090.00000.0000
38522010.12.01 17:49close19260.101.30760.00000.00005.1021548.81
38532010.12.01 19:00sell19270.101.31280.00000.0000
38542010.12.01 19:19close19270.101.31230.00000.00005.0021553.81
38552010.12.01 21:05sell19280.101.31250.00000.0000
38562010.12.02 01:01close19280.101.31200.00000.00003.7121557.52
38572010.12.02 01:50buy19290.101.31140.00000.0000
38582010.12.02 01:53close19290.101.31190.00000.00005.0021562.52
38592010.12.02 01:53buy19300.101.31200.00000.0000
38602010.12.02 01:55close19300.101.31250.00000.00005.0021567.52
38612010.12.02 03:05sell19310.101.31220.00000.0000
38622010.12.02 03:17close19310.101.31170.00000.00005.0021572.52
38632010.12.02 04:20buy19320.101.31200.00000.0000
38642010.12.02 07:31close19320.101.31250.00000.00005.0021577.52
38652010.12.02 09:05sell19330.101.31480.00000.0000
38662010.12.02 09:06close19330.101.31430.00000.00005.0021582.52
38672010.12.02 09:06sell19340.101.31420.00000.0000
38682010.12.02 09:07close19340.101.31370.00000.00005.0021587.52
38692010.12.02 09:07sell19350.101.31360.00000.0000
38702010.12.02 09:07close19350.101.31310.00000.00005.0021592.52
38712010.12.02 09:07sell19360.101.31300.00000.0000
38722010.12.02 09:40close19360.101.31250.00000.00005.0021597.52
38732010.12.02 10:15buy19370.101.31580.00000.0000
38742010.12.02 10:28close19370.101.31630.00000.00005.0021602.52
38752010.12.02 11:50sell19380.101.31860.00000.0000
38762010.12.02 11:52close19380.101.31810.00000.00005.0021607.52
38772010.12.02 11:52sell19390.101.31800.00000.0000
38782010.12.02 12:32close19390.101.31750.00000.00005.0021612.52
38792010.12.02 13:50buy19400.101.31760.00000.0000
38802010.12.02 14:35buy19410.201.31410.00000.0000
38812010.12.02 14:48buy19420.301.31070.00000.0000
38822010.12.02 15:00buy19430.451.30730.00000.0000
38832010.12.02 15:15close19430.451.31060.00000.0000148.5021761.02
38842010.12.02 15:15close19420.301.31060.00000.0000-3.0021758.02
38852010.12.02 15:15close19410.201.31060.00000.0000-70.0021688.02
38862010.12.02 15:15close19400.101.31060.00000.0000-70.0021618.02
38872010.12.02 15:35buy19440.101.31150.00000.0000
38882010.12.02 15:35close19440.101.31200.00000.00005.0021623.02
38892010.12.02 15:35buy19450.101.31230.00000.0000
38902010.12.02 15:35close19450.101.31280.00000.00005.0021628.02
38912010.12.02 15:35buy19460.101.31310.00000.0000
38922010.12.02 15:40close19460.101.31360.00000.00005.0021633.02
38932010.12.02 16:55sell19470.101.31640.00000.0000
38942010.12.02 16:55close19470.101.31590.00000.00005.0021638.02
38952010.12.02 16:55sell19480.101.31580.00000.0000
38962010.12.02 17:20sell19490.201.31930.00000.0000
38972010.12.02 17:21sell19500.301.32270.00000.0000
38982010.12.02 18:58close19500.301.32030.00000.000072.0021710.02
38992010.12.02 18:58close19490.201.32030.00000.0000-20.0021690.02
39002010.12.02 18:58close19480.101.32030.00000.0000-45.0021645.02
39012010.12.02 20:10buy19510.101.32050.00000.0000
39022010.12.02 20:16close19510.101.32100.00000.00005.0021650.02
39032010.12.02 21:00sell19520.101.32010.00000.0000
39042010.12.03 03:56close19520.101.31960.00000.00004.5721654.59
39052010.12.03 04:25buy19530.101.32060.00000.0000
39062010.12.03 06:28close19530.101.32110.00000.00005.0021659.59
39072010.12.03 07:45sell19540.101.32180.00000.0000
39082010.12.03 08:59close19540.101.32130.00000.00005.0021664.59
39092010.12.03 09:40buy19550.101.32370.00000.0000
39102010.12.03 10:27close19550.101.32420.00000.00005.0021669.59
39112010.12.03 11:50sell19560.101.32530.00000.0000
39122010.12.03 13:57close19560.101.32480.00000.00005.0021674.59
39132010.12.03 15:55sell19570.101.33530.00000.0000
39142010.12.03 16:04close19570.101.33480.00000.00005.0021679.59
39152010.12.03 17:35sell19580.101.33790.00000.0000
39162010.12.03 17:36close19580.101.33740.00000.00005.0021684.59
39172010.12.03 17:36sell19590.101.33730.00000.0000
39182010.12.03 17:53close19590.101.33680.00000.00005.0021689.59
39192010.12.03 20:50buy19600.101.33740.00000.0000
39202010.12.03 20:53close19600.101.33790.00000.00005.0021694.59
39212010.12.03 20:53buy19610.101.33800.00000.0000
39222010.12.03 21:02close19610.101.33850.00000.00005.0021699.59
39232010.12.03 22:50sell19620.101.34150.00000.0000
39242010.12.06 00:00close19620.101.34090.00000.00005.5721705.16
39252010.12.06 02:15buy19630.101.33790.00000.0000
39262010.12.06 02:20close19630.101.33840.00000.00005.0021710.16
39272010.12.06 03:50buy19640.101.33480.00000.0000
39282010.12.06 04:06close19640.101.33530.00000.00005.0021715.16
39292010.12.06 05:00buy19650.101.33450.00000.0000
39302010.12.06 05:25close19650.101.33500.00000.00005.0021720.16
39312010.12.06 07:15buy19660.101.33570.00000.0000
39322010.12.06 07:22close19660.101.33620.00000.00005.0021725.16
39332010.12.06 07:50sell19670.101.33470.00000.0000
39342010.12.06 07:55close19670.101.33420.00000.00005.0021730.16
39352010.12.06 08:30buy19680.101.336110.00000.0000
39362010.12.06 08:30close19680.101.33670.00000.00005.9021736.06
39372010.12.06 08:30buy19690.101.33680.00000.0000
39382010.12.06 08:42close19690.101.33740.00000.00006.0021742.06
39392010.12.06 09:15sell19700.101.333190.00000.0000
39402010.12.06 09:28close19700.101.33260.00000.00005.9021747.96
39412010.12.06 11:00buy19710.101.33010.00000.0000
39422010.12.06 11:01close19710.101.33060.00000.00005.0021752.96
39432010.12.06 11:01buy19720.101.33070.00000.0000
39442010.12.06 11:06close19720.101.33120.00000.00005.0021757.96
39452010.12.06 12:25buy19730.101.32730.00000.0000
39462010.12.06 12:45close19730.101.32780.00000.00005.0021762.96
39472010.12.06 14:00sell19740.101.32880.00000.0000
39482010.12.06 14:12close19740.101.32830.00000.00005.0021767.96
39492010.12.06 15:05buy19750.101.32700.00000.0000
39502010.12.06 15:23close19750.101.32750.00000.00005.0021772.96
39512010.12.06 16:55sell19760.101.32760.00000.0000
39522010.12.06 17:25close19760.101.32710.00000.00005.0021777.96
39532010.12.06 18:15buy19770.101.32920.00000.0000
39542010.12.06 18:59close19770.101.32970.00000.00005.0021782.96
39552010.12.06 20:15sell19780.101.33140.00000.0000
39562010.12.06 22:07close19780.101.33090.00000.00005.0021787.96
39572010.12.06 23:00buy19790.101.33090.00000.0000
39582010.12.06 23:21close19790.101.33140.00000.00005.0021792.96
39592010.12.07 01:15buy19800.101.32970.00000.0000
39602010.12.07 03:01close19800.101.33060.00000.00009.0021801.96
39612010.12.07 04:40sell19810.101.33440.00000.0000
39622010.12.07 04:56close19810.101.33390.00000.00005.0021806.96
39632010.12.07 07:25sell19820.101.33230.00000.0000
39642010.12.07 07:26close19820.101.33180.00000.00005.0021811.96
39652010.12.07 07:26sell19830.101.33170.00000.0000
39662010.12.07 09:03sell19840.201.33520.00000.0000
39672010.12.07 09:53close19840.201.33380.00000.000028.0021839.96
39682010.12.07 09:53close19830.101.33380.00000.0000-21.0021818.96
39692010.12.07 09:55sell19850.101.33310.00000.0000
39702010.12.07 10:39sell19860.201.33650.00000.0000
39712010.12.07 15:05sell19870.301.33990.00000.0000
39722010.12.07 15:52close19870.301.33750.00000.000072.0021890.96
39732010.12.07 15:52close19860.201.33750.00000.0000-20.0021870.96
39742010.12.07 15:52close19850.101.33750.00000.0000-44.0021826.96
39752010.12.07 17:40buy19880.101.33350.00000.0000
39762010.12.07 18:51buy19890.201.33000.00000.0000
39772010.12.07 19:52close19890.201.33140.00000.000028.0021854.96
39782010.12.07 19:52close19880.101.33140.00000.0000-21.0021833.96
39792010.12.07 22:00buy19900.101.32760.00000.0000
39802010.12.08 00:55buy19910.201.32410.00000.0000
39812010.12.08 01:02close19910.201.32550.00000.000028.0021861.96
39822010.12.08 01:02close19900.101.32550.00000.0000-21.0121840.95
39832010.12.08 01:15buy19920.101.32660.00000.0000
39842010.12.08 02:13close19920.101.32710.00000.00005.0021845.95
39852010.12.08 02:50sell19930.101.32530.00000.0000
39862010.12.08 03:30close19930.101.32480.00000.00005.0021850.95
39872010.12.08 04:35buy19940.101.32300.00000.0000
39882010.12.08 08:31buy19950.201.31960.00000.0000
39892010.12.08 08:49close19950.201.32100.00000.000028.0021878.95
39902010.12.08 08:49close19940.101.32100.00000.0000-20.0021858.95
39912010.12.08 08:55buy19960.101.32140.00000.0000
39922010.12.08 09:03close19960.101.32190.00000.00005.0021863.95
39932010.12.08 10:00sell19970.101.32110.00000.0000
39942010.12.08 10:03close19970.101.32060.00000.00005.0021868.95
39952010.12.08 10:03sell19980.101.32050.00000.0000
39962010.12.08 10:03close19980.101.32000.00000.00005.0021873.95
39972010.12.08 10:03sell19990.101.31990.00000.0000
39982010.12.08 10:06close19990.101.31930.00000.00006.0021879.95
39992010.12.08 10:40buy20000.101.32140.00000.0000
40002010.12.08 10:46close20000.101.32190.00000.00005.0021884.95
40012010.12.08 12:25sell20010.101.32360.00000.0000
40022010.12.08 12:29close20010.101.32310.00000.00005.0021889.95
40032010.12.08 12:29sell20020.101.32300.00000.0000
40042010.12.08 13:02close20020.101.32250.00000.00005.0021894.95
40052010.12.08 14:35buy20030.101.32320.00000.0000
40062010.12.08 14:37close20030.101.32370.00000.00005.0021899.95
40072010.12.08 14:37buy20040.101.32380.00000.0000
40082010.12.08 14:39close20040.101.32430.00000.00005.0021904.95
40092010.12.08 14:39buy20050.101.32440.00000.0000
40102010.12.08 15:07close20050.101.32490.00000.00005.0021909.95
40112010.12.08 15:35sell20060.101.32380.00000.0000
40122010.12.08 16:14close20060.101.32330.00000.00005.0021914.95
40132010.12.08 16:15sell20070.101.32340.00000.0000
40142010.12.08 16:17close20070.101.32290.00000.00005.0021919.95
40152010.12.08 16:17sell20080.101.32280.00000.0000
40162010.12.08 16:19close20080.101.32230.00000.00005.0021924.95
40172010.12.08 16:19sell20090.101.32220.00000.0000
40182010.12.08 16:36close20090.101.32170.00000.00005.0021929.95
40192010.12.08 17:20buy20100.101.32270.00000.0000
40202010.12.08 17:23close20100.101.32320.00000.00005.0021934.95
40212010.12.08 17:23buy20110.101.32330.00000.0000
40222010.12.08 17:26close20110.101.32380.00000.00005.0021939.95
40232010.12.08 18:35sell20120.101.32230.00000.0000
40242010.12.08 18:49close20120.101.32180.00000.00005.0021944.95
40252010.12.08 20:00sell20130.101.323710.00000.0000
40262010.12.08 20:38sell20140.201.32720.00000.0000
40272010.12.08 21:00close20140.201.32580.00000.000028.0021972.95
40282010.12.08 21:00close20130.101.32580.00000.0000-20.9021952.05
40292010.12.08 21:10sell20150.101.32530.00000.0000
40302010.12.08 21:29close20150.101.32480.00000.00005.0021957.05
40312010.12.08 22:15sell20160.101.32580.00000.0000
40322010.12.09 00:21close20160.101.32530.00000.00003.7121960.76
40332010.12.09 01:20buy20170.101.32570.00000.0000
40342010.12.09 01:23close20170.101.32620.00000.00005.0021965.76
40352010.12.09 01:23buy20180.101.32630.00000.0000
40362010.12.09 01:30close20180.101.32680.00000.00005.0021970.76
40372010.12.09 03:30sell20190.101.33140.00000.0000
40382010.12.09 03:52close20190.101.33090.00000.00005.0021975.76
40392010.12.09 06:20sell20200.101.33070.00000.0000
40402010.12.09 07:22close20200.101.33020.00000.00005.0021980.76
40412010.12.09 08:10buy20210.101.33080.00000.0000
40422010.12.09 08:47close20210.101.33130.00000.00005.0021985.76
40432010.12.09 11:40buy20220.101.32130.00000.0000
40442010.12.09 11:49close20220.101.32180.00000.00005.0021990.76
40452010.12.09 15:35sell20230.101.32330.00000.0000
40462010.12.09 15:35close20230.101.32280.00000.00005.0021995.76
40472010.12.09 15:35sell20240.101.32270.00000.0000
40482010.12.09 15:40close20240.101.32220.00000.00005.0022000.76
40492010.12.09 17:20buy20250.101.31890.00000.0000
40502010.12.09 17:35close20250.101.31940.00000.00005.0022005.76
40512010.12.09 19:45sell20260.101.32320.00000.0000
40522010.12.09 20:07close20260.101.32270.00000.00005.0022010.76
40532010.12.09 21:35sell20270.101.32330.00000.0000
40542010.12.10 01:21close20270.101.32280.00000.00004.5722015.34
40552010.12.10 02:20buy20280.101.32410.00000.0000
40562010.12.10 03:12close20280.101.32460.00000.00005.0022020.34
40572010.12.10 04:00sell20290.101.32440.00000.0000
40582010.12.10 08:30sell20300.201.32780.00000.0000
40592010.12.10 09:03close20300.201.32650.00000.000026.0022046.34
40602010.12.10 09:03close20290.101.32650.00000.0000-21.0022025.34
40612010.12.10 10:15buy20310.101.32410.00000.0000
40622010.12.10 10:45close20310.101.32460.00000.00005.0022030.34
40632010.12.10 10:45buy20320.101.32470.00000.0000
40642010.12.10 10:59close20320.101.32520.00000.00005.0022035.34
40652010.12.10 12:05sell20330.101.32530.00000.0000
40662010.12.10 12:07close20330.101.32480.00000.00005.0022040.34
40672010.12.10 12:07sell20340.101.32470.00000.0000
40682010.12.10 12:14close20340.101.32420.00000.00005.0022045.34
40692010.12.10 13:15buy20350.101.32520.00000.0000
40702010.12.10 13:17close20350.101.32570.00000.00005.0022050.34
40712010.12.10 13:17buy20360.101.32580.00000.0000
40722010.12.10 14:47buy20370.201.32230.00000.0000
40732010.12.10 16:12buy20380.301.31890.00000.0000
40742010.12.10 16:51close20380.301.32130.00000.000072.0022122.34
40752010.12.10 16:51close20370.201.32130.00000.0000-20.0022102.34
40762010.12.10 16:51close20360.101.32130.00000.0000-45.0022057.34
40772010.12.10 18:35sell20390.101.32250.00000.0000
40782010.12.16 06:04close20390.101.32130.00000.00009.4322066.76
40792010.12.16 06:45buy20400.101.32240.00000.0000
40802010.12.16 07:19close20400.101.32290.00000.00005.0022071.76
40812010.12.16 08:15sell20410.101.32210.00000.0000
40822010.12.16 09:49sell20420.201.32560.00000.0000
40832010.12.16 10:02close20420.201.32420.00000.000028.0022099.76
40842010.12.16 10:02close20410.101.32420.00000.0000-21.0022078.76
40852010.12.16 10:40sell20430.101.32430.00000.0000
40862010.12.16 11:00close20430.101.32380.00000.00005.0022083.76
40872010.12.16 11:55buy20440.101.32390.00000.0000
40882010.12.16 12:32close20440.101.32440.00000.00005.0022088.76
40892010.12.16 13:50sell20450.101.32430.00000.0000
40902010.12.16 13:52close20450.101.32380.00000.00005.0022093.76
40912010.12.16 13:52sell20460.101.32370.00000.0000
40922010.12.16 14:30close20460.101.32320.00000.00005.0022098.76
40932010.12.16 15:20buy20470.101.32460.00000.0000
40942010.12.16 16:08buy20480.201.32120.00000.0000
40952010.12.16 18:52close20480.201.32250.00000.000026.0022124.76
40962010.12.16 18:52close20470.101.32250.00000.0000-21.0022103.76
40972010.12.16 19:30sell20490.101.32140.00000.0000
40982010.12.16 20:11close20490.101.32090.00000.00005.0022108.76
40992010.12.16 22:50sell20500.101.32380.00000.0000
41002010.12.17 02:26sell20510.201.32730.00000.0000
41012010.12.17 07:24sell20520.301.33070.00000.0000
41022010.12.17 10:35sell20530.451.33410.00000.0000
41032010.12.17 11:54close20530.451.33080.00000.0000148.5022257.26
41042010.12.17 11:54close20520.301.33080.00000.0000-3.0022254.26
41052010.12.17 11:54close20510.201.33080.00000.0000-70.0022184.26
41062010.12.17 11:54close20500.101.33080.00000.0000-70.4322113.83
41072010.12.17 13:55buy20540.101.32660.00000.0000
41082010.12.17 15:10buy20550.201.32320.00000.0000
41092010.12.17 16:30buy20560.301.31970.00000.0000
41102010.12.17 16:39buy20570.451.31620.00000.0000
41112010.12.20 01:49buy20580.681.31280.00000.0000
41122010.12.20 01:49sell20590.341.31260.00001.3092
41132010.12.20 09:06close20590.341.31830.00001.3092-193.8021920.03
41142010.12.20 09:06close20580.681.31810.00000.0000360.4022280.43
41152010.12.20 09:06close20570.451.31810.00000.000085.4622365.89
41162010.12.20 09:06close20560.301.31810.00000.0000-48.0322317.87
41172010.12.20 09:06close20550.201.31810.00000.0000-102.0222215.85
41182010.12.20 09:06close20540.101.31810.00000.0000-85.0122130.84
41192010.12.20 09:25sell20600.101.31590.00000.0000
41202010.12.20 09:30close20600.101.31540.00000.00005.0022135.84
41212010.12.20 10:45sell20610.101.31550.00000.0000
41222010.12.20 10:47close20610.101.31500.00000.00005.0022140.84
41232010.12.20 10:47sell20620.101.31500.00000.0000
41242010.12.20 11:30close20620.101.31450.00000.00005.0022145.84
41252010.12.20 11:55buy20630.101.31660.00000.0000
41262010.12.20 12:51close20630.101.31710.00000.00005.0022150.84
41272010.12.20 13:35sell20640.101.31620.00000.0000
41282010.12.20 13:52close20640.101.31570.00000.00005.0022155.84
41292010.12.20 14:35buy20650.101.31660.00000.0000
41302010.12.20 16:13buy20660.201.31320.00000.0000
41312010.12.20 16:41buy20670.301.30970.00000.0000
41322010.12.20 17:23close20670.301.31210.00000.000072.0022227.84
41332010.12.20 17:23close20660.201.31210.00000.0000-22.0022205.84
41342010.12.20 17:23close20650.101.31210.00000.0000-45.0022160.84
41352010.12.20 19:00buy20680.101.31230.00000.0000
41362010.12.20 20:07close20680.101.31280.00000.00005.0022165.84
41372010.12.20 21:30sell20690.101.31180.00000.0000
41382010.12.21 02:10sell20700.201.31530.00000.0000
41392010.12.21 02:35sell20710.301.31870.00000.0000
41402010.12.21 09:04close20710.301.31630.00000.000072.0022237.84
41412010.12.21 09:04close20700.201.31630.00000.0000-20.0022217.84
41422010.12.21 09:04close20690.101.31630.00000.0000-45.4322172.41
41432010.12.21 10:05buy20720.101.31610.00000.0000
41442010.12.21 14:17close20720.101.31660.00000.00005.0022177.41
41452010.12.21 15:05sell20730.101.31750.00000.0000
41462010.12.21 15:12close20730.101.31690.00000.00006.0022183.41
41472010.12.21 16:45buy20740.101.31410.00000.0000
41482010.12.21 19:17buy20750.201.31070.00000.0000
41492010.12.22 01:52close20750.201.31200.00000.000025.9822209.39
41502010.12.22 01:52close20740.101.31200.00000.0000-21.0122188.38
41512010.12.22 02:45sell20760.101.31260.00000.0000
41522010.12.22 02:51close20760.101.31210.00000.00005.0022193.38
41532010.12.22 04:30sell20770.101.31290.00000.0000
41542010.12.22 10:24close20770.101.31240.00000.00005.0022198.38
41552010.12.22 10:40buy20780.101.31480.00000.0000
41562010.12.22 10:43close20780.101.31530.00000.00005.0022203.38
41572010.12.22 10:43buy20790.101.31560.00000.0000
41582010.12.22 10:43close20790.101.31610.00000.00005.0022208.38
41592010.12.22 10:43buy20800.101.31620.00000.0000
41602010.12.22 10:44close20800.101.31670.00000.00005.0022213.38
41612010.12.22 10:44buy20810.101.31680.00000.0000
41622010.12.22 10:52close20810.101.31730.00000.00005.0022218.38
41632010.12.22 11:30sell20820.101.31430.00000.0000
41642010.12.22 11:53close20820.101.31380.00000.00005.0022223.38
41652010.12.22 13:15buy20830.101.31490.00000.0000
41662010.12.22 13:20close20830.101.31540.00000.00005.0022228.38
41672010.12.22 14:00sell20840.101.31390.00000.0000
41682010.12.22 14:01close20840.101.31340.00000.00005.0022233.38
41692010.12.22 14:01sell20850.101.31330.00000.0000
41702010.12.22 14:03close20850.101.31280.00000.00005.0022238.38
41712010.12.22 14:03sell20860.101.31270.00000.0000
41722010.12.22 14:04close20860.101.31220.00000.00005.0022243.38
41732010.12.22 14:04sell20870.101.31210.00000.0000
41742010.12.22 14:11close20870.101.31160.00000.00005.0022248.38
41752010.12.22 14:50buy20880.101.31250.00000.0000
41762010.12.22 15:34buy20890.201.30910.00000.0000
41772010.12.22 23:54close20890.201.31040.00000.000026.0022274.38
41782010.12.22 23:54close20880.101.31040.00000.0000-21.0022253.38
41792010.12.23 00:40sell20900.101.31040.00000.0000
41802010.12.23 07:13sell20910.201.31380.00000.0000
41812010.12.23 09:02close20910.201.31250.00000.000026.0022279.38
41822010.12.23 09:02close20900.101.31250.00000.0000-21.0022258.38
41832010.12.23 09:03sell20920.101.31150.00000.0000
41842010.12.23 09:03close20920.101.31100.00000.00005.0022263.38
41852010.12.23 09:03sell20930.101.31070.00000.0000
41862010.12.23 09:22close20930.101.31020.00000.00005.0022268.38
41872010.12.23 10:20buy20940.101.31000.00000.0000
41882010.12.23 10:43close20940.101.31050.00000.00005.0022273.38
41892010.12.23 12:15buy20950.101.31050.00000.0000
41902010.12.23 14:13buy20960.201.30710.00000.0000
41912010.12.23 17:18close20960.201.30840.00000.000026.0022299.38
41922010.12.23 17:18close20950.101.30840.00000.0000-21.0022278.38
41932010.12.23 18:00sell20970.101.30990.00000.0000
41942010.12.24 01:55close20970.101.30940.00000.00004.5722282.95
41952010.12.24 03:30sell20980.101.31230.00000.0000
41962010.12.24 07:05close20980.101.31180.00000.00005.0022287.95
41972010.12.24 07:35buy20990.101.31270.00000.0000
41982010.12.24 08:20close20990.101.31320.00000.00005.0022292.95
41992010.12.24 09:05sell21000.101.31310.00000.0000
42002010.12.24 10:46close21000.101.31260.00000.00005.0022297.95
42012010.12.24 11:55buy21010.101.31260.00000.0000
42022010.12.24 13:51close21010.101.31310.00000.00005.0022302.95
42032010.12.24 14:10sell21020.101.31140.00000.0000
42042010.12.24 14:12close21020.101.31090.00000.00005.0022307.95
42052010.12.24 14:12sell21030.101.31080.00000.0000
42062010.12.24 14:12close21030.101.31030.00000.00005.0022312.95
42072010.12.24 14:12sell21040.101.31000.00000.0000
42082010.12.27 00:13close21040.101.30950.00000.00004.5722317.52
42092010.12.27 01:25buy21050.101.30980.00000.0000
42102010.12.27 01:54close21050.101.31030.00000.00005.0022322.52
42112010.12.27 04:10sell21060.101.31140.00000.0000
42122010.12.27 07:45sell21070.201.31480.00000.0000
42132010.12.27 14:06close21070.201.31350.00000.000026.0022348.52
42142010.12.27 14:06close21060.101.31350.00000.0000-21.0022327.52
42152010.12.27 14:45buy21080.101.31360.00000.0000
42162010.12.27 14:52close21080.101.31410.00000.00005.0022332.52
42172010.12.27 16:40sell21090.101.31490.00000.0000
42182010.12.27 16:54close21090.101.31440.00000.00005.0022337.52
42192010.12.27 17:45sell21100.101.31450.00000.0000
42202010.12.27 18:34close21100.101.31400.00000.00005.0022342.52
42212010.12.27 19:20buy21110.101.31430.00000.0000
42222010.12.27 19:40close21110.101.31480.00000.00005.0022347.52
42232010.12.27 20:35sell21120.101.31450.00000.0000
42242010.12.28 00:47sell21130.201.31790.00000.0000
42252010.12.28 01:15sell21140.301.32140.00000.0000
42262010.12.28 01:30sell21150.451.32480.00000.0000
42272010.12.28 08:59close21150.451.32140.00000.0000153.0022500.52
42282010.12.28 08:59close21140.301.32140.00000.00000.0022500.52
42292010.12.28 08:59close21130.201.32140.00000.0000-70.0022430.52
42302010.12.28 08:59close21120.101.32140.00000.0000-69.4322361.10
42312010.12.28 09:10buy21160.101.32240.00000.0000
42322010.12.28 09:39close21160.101.32290.00000.00005.0022366.10
42332010.12.28 10:45buy21170.101.32260.00000.0000
42342010.12.28 10:58close21170.101.32310.00000.00005.0022371.10
42352010.12.28 12:15sell21180.101.32450.00000.0000
42362010.12.28 13:40close21180.101.32400.00000.00005.0022376.10
42372010.12.28 14:55buy21190.101.32090.00000.0000
42382010.12.28 15:01close21190.101.32140.00000.00005.0022381.10
42392010.12.28 16:30buy21200.101.316110.00000.0000
42402010.12.28 17:05buy21210.201.31270.00000.0000
42412010.12.29 00:48buy21220.301.30930.00000.0000
42422010.12.29 02:51close21220.301.31170.00000.000072.0022453.10
42432010.12.29 02:51close21210.201.31170.00000.0000-20.0222433.08
42442010.12.29 02:51close21200.101.31170.00000.0000-44.1122388.97
42452010.12.29 03:45sell21230.101.31240.00000.0000
42462010.12.29 09:36close21230.101.31190.00000.00005.0022393.97
42472010.12.29 10:15buy21240.101.31400.00000.0000
42482010.12.29 10:46close21240.101.31450.00000.00005.0022398.97
42492010.12.29 11:10sell21250.101.31320.00000.0000
42502010.12.29 11:23close21250.101.31270.00000.00005.0022403.97
42512010.12.29 12:15buy21260.101.31250.00000.0000
42522010.12.29 13:29close21260.101.31300.00000.00005.0022408.97
42532010.12.29 14:55sell21270.101.31320.00000.0000
42542010.12.29 17:38sell21280.201.31660.00000.0000
42552010.12.29 19:02sell21290.301.32000.00000.0000
42562010.12.29 19:24sell21300.451.32350.00000.0000
42572010.12.30 13:47sell21310.681.32690.00000.0000
42582010.12.30 13:47buy21320.341.32710.00001.3305
42592010.12.30 15:57t/p21320.341.33050.00001.3305115.6022524.57
42602010.12.30 15:57sell21331.021.33050.00000.0000
42612010.12.30 15:57buy21340.511.33070.00001.3341
42622010.12.31 07:21t/p21340.511.33410.00001.3341173.3522697.92
42632010.12.31 07:21sell21351.531.33410.00000.0000
42642010.12.31 07:21buy21360.761.33430.00001.3377
42652010.12.31 07:59t/p21360.761.33770.00001.3377258.4022956.32
42662010.12.31 07:59sell21372.301.33770.00000.0000
42672010.12.31 07:59buy21381.151.33790.00001.3413
42682010.12.31 16:54t/p21381.151.34130.00001.3413391.0023347.32
42692010.12.31 16:54sell21393.451.34130.00000.0000
42702010.12.31 16:54buy21401.721.34150.00001.3449
42712011.01.03 00:26close21401.721.33350.00001.3449-1376.1521971.17
42722011.01.03 00:26close21393.451.33370.00000.00002607.2024578.37
42732011.01.03 00:26close21372.301.33370.00000.0000910.1325488.50
42742011.01.03 00:26close21351.531.33370.00000.000054.6425543.14
42752011.01.03 00:26close21331.021.33370.00000.0000-335.1525207.98
42762011.01.03 00:26close21310.681.33370.00000.0000-468.2324739.75
42772011.01.03 00:26close21300.451.33370.00000.0000-468.6524271.10
42782011.01.03 00:26close21290.301.33370.00000.0000-417.4423853.66
42792011.01.03 00:26close21280.201.33370.00000.0000-346.2923507.37
42802011.01.03 00:26close21270.101.33370.00000.0000-207.1523300.23
42812011.01.03 00:50buy21410.101.33610.00000.0000
42822011.01.03 01:16buy21420.201.33270.00000.0000
42832011.01.03 02:26buy21430.301.32930.00000.0000
42842011.01.03 08:45buy21440.451.32580.00000.0000
42852011.01.03 09:45close21440.451.32920.00000.0000153.0023453.23
42862011.01.03 09:45close21430.301.32920.00000.0000-3.0023450.23
42872011.01.03 09:45close21420.201.32920.00000.0000-70.0023380.23
42882011.01.03 09:45close21410.101.32920.00000.0000-69.0023311.23
42892011.01.03 10:50sell21450.101.32850.00000.0000
42902011.01.03 11:31sell21460.201.33190.00000.0000
42912011.01.03 13:41sell21470.301.33540.00000.0000
42922011.01.03 15:34close21470.301.33300.00000.000072.0023383.23
42932011.01.03 15:34close21460.201.33300.00000.0000-22.0023361.23
42942011.01.03 15:34close21450.101.33300.00000.0000-45.0023316.23
42952011.01.03 16:40buy21480.101.33210.00000.0000
42962011.01.03 16:45close21480.101.33260.00000.00005.0023321.23
42972011.01.03 17:55sell21490.101.33670.00000.0000
42982011.01.03 20:30close21490.101.33620.00000.00005.0023326.23
42992011.01.03 21:35buy21500.101.33640.00000.0000
43002011.01.04 01:08close21500.101.33690.00000.00004.9923331.22
43012011.01.04 02:50buy21510.101.33400.00000.0000
43022011.01.04 03:20close21510.101.33450.00000.00005.0023336.22
43032011.01.04 05:10sell21520.101.33550.00000.0000
43042011.01.04 05:15close21520.101.33500.00000.00005.0023341.22
43052011.01.04 07:55buy21530.101.334410.00000.0000
43062011.01.04 08:03close21530.101.33500.00000.00005.9023347.12
43072011.01.04 09:10sell21540.101.33420.00000.0000
43082011.01.04 09:47close21540.101.33370.00000.00005.0023352.12
43092011.01.04 09:50sell21550.101.33470.00000.0000
43102011.01.04 10:41sell21560.201.33810.00000.0000
43112011.01.04 11:05sell21570.301.34160.00000.0000
43122011.01.04 11:29close21570.301.33920.00000.000072.0023424.12
43132011.01.04 11:29close21560.201.33920.00000.0000-22.0023402.12
43142011.01.04 11:29close21550.101.33920.00000.0000-45.0023357.12
43152011.01.04 11:40sell21580.101.33920.00000.0000
43162011.01.04 12:32close21580.101.33870.00000.00005.0023362.12
43172011.01.04 13:55sell21590.101.33910.00000.0000
43182011.01.04 14:17sell21600.201.34250.00000.0000
43192011.01.04 14:31close21600.201.34120.00000.000026.0023388.12
43202011.01.04 14:31close21590.101.34120.00000.0000-21.0023367.12
43212011.01.04 14:45sell21610.101.34030.00000.0000
43222011.01.04 14:47close21610.101.33980.00000.00005.0023372.12
43232011.01.04 14:47sell21620.101.33970.00000.0000
43242011.01.04 14:51close21620.101.33920.00000.00005.0023377.12
43252011.01.04 17:35buy21630.101.331710.00000.0000
43262011.01.04 19:36close21630.101.33230.00000.00005.9023383.02
43272011.01.04 20:25sell21640.101.33120.00000.0000
43282011.01.04 20:45close21640.101.33070.00000.00005.0023388.02
43292011.01.04 21:55buy21650.101.33000.00000.0000
43302011.01.04 22:07close21650.101.33050.00000.00005.0023393.02
43312011.01.05 00:30sell21660.101.33070.00000.0000
43322011.01.05 01:20close21660.101.33020.00000.00005.0023398.02
43332011.01.05 01:20sell21670.101.33010.00000.0000
43342011.01.05 01:24close21670.101.32960.00000.00005.0023403.02
43352011.01.05 01:24sell21680.101.32950.00000.0000
43362011.01.05 01:24close21680.101.32900.00000.00005.0023408.02
43372011.01.05 01:24sell21690.101.32870.00000.0000
43382011.01.05 02:13close21690.101.32820.00000.00005.0023413.02
43392011.01.05 03:10buy21700.101.32790.00000.0000
43402011.01.05 03:26close21700.101.32840.00000.00005.0023418.02
43412011.01.05 05:20sell21710.101.32820.00000.0000
43422011.01.05 05:31close21710.101.32770.00000.00005.0023423.02
43432011.01.05 06:15buy21720.101.32830.00000.0000
43442011.01.05 08:53close21720.101.32890.00000.00006.0023429.02
43452011.01.05 10:10buy21730.101.32680.00000.0000
43462011.01.05 10:17close21730.101.32730.00000.00005.0023434.02
43472011.01.05 12:55buy21740.101.32280.00000.0000
43482011.01.05 12:56close21740.101.32330.00000.00005.0023439.02
43492011.01.05 12:56buy21750.101.32340.00000.0000
43502011.01.05 13:12close21750.101.32390.00000.00005.0023444.02
43512011.01.05 15:50buy21760.101.31560.00000.0000
43522011.01.05 16:05close21760.101.31610.00000.00005.0023449.02
43532011.01.05 19:10sell21770.101.31730.00000.0000
43542011.01.05 19:31close21770.101.31680.00000.00005.0023454.02
43552011.01.05 21:10buy21780.101.31560.00000.0000
43562011.01.06 01:00close21780.101.31610.00000.00004.9723458.99
43572011.01.06 01:55sell21790.101.315390.00000.0000
43582011.01.06 01:56close21790.101.31480.00000.00005.9023464.89
43592011.01.06 01:56sell21800.101.31470.00000.0000
43602011.01.06 01:57close21800.101.31420.00000.00005.0023469.89
43612011.01.06 01:57sell21810.101.31410.00000.0000
43622011.01.06 03:41close21810.101.31360.00000.00005.0023474.89
43632011.01.06 04:30buy21820.101.31360.00000.0000
43642011.01.06 04:46close21820.101.31410.00000.00005.0023479.89
43652011.01.06 07:20sell21830.101.31410.00000.0000
43662011.01.06 07:48close21830.101.31360.00000.00005.0023484.89
43672011.01.06 09:30buy21840.101.31350.00000.0000
43682011.01.06 11:36buy21850.201.31000.00000.0000
43692011.01.06 13:03close21850.201.31140.00000.000028.0023512.89
43702011.01.06 13:03close21840.101.31140.00000.0000-21.0023491.89
43712011.01.06 14:30buy21860.101.31090.00000.0000
43722011.01.06 14:31close21860.101.31140.00000.00005.0023496.89
43732011.01.06 14:31buy21870.101.31150.00000.0000
43742011.01.06 14:33close21870.101.31200.00000.00005.0023501.89
43752011.01.06 14:33buy21880.101.31210.00000.0000
43762011.01.06 15:17close21880.101.31260.00000.00005.0023506.89
43772011.01.06 15:40sell21890.101.31110.00000.0000
43782011.01.06 16:01close21890.101.31060.00000.00005.0023511.89
43792011.01.06 17:50buy21900.101.30190.00000.0000
43802011.01.06 17:51close21900.101.30240.00000.00005.0023516.89
43812011.01.06 17:51buy21910.101.30250.00000.0000
43822011.01.06 17:55close21910.101.30300.00000.00005.0023521.89
43832011.01.06 19:55buy21920.101.301610.00000.0000
43842011.01.06 19:59close21920.101.30220.00000.00005.9023527.79
43852011.01.06 19:59buy21930.101.30230.00000.0000
43862011.01.06 23:24buy21940.201.29890.00000.0000
43872011.01.06 23:46close21940.201.30020.00000.000026.0023553.79
43882011.01.06 23:46close21930.101.30020.00000.0000-21.0023532.79
43892011.01.06 23:55buy21950.101.30010.00000.0000
43902011.01.07 00:09close21950.101.30060.00000.00004.9923537.78
43912011.01.07 01:10buy21960.101.30010.00000.0000
43922011.01.07 01:23close21960.101.30060.00000.00005.0023542.78
43932011.01.07 02:10sell21970.101.29960.00000.0000
43942011.01.07 02:12close21970.101.29910.00000.00005.0023547.78
43952011.01.07 02:13sell21980.101.29880.00000.0000
43962011.01.07 08:00close21980.101.29830.00000.00005.0023552.78
43972011.01.07 08:30buy21990.101.29930.00000.0000
43982011.01.07 09:06close21990.101.29980.00000.00005.0023557.78
43992011.01.07 10:15buy22000.101.29840.00000.0000
44002011.01.07 10:17close22000.101.29890.00000.00005.0023562.78
44012011.01.07 10:17buy22010.101.29900.00000.0000
44022011.01.07 11:12close22010.101.29950.00000.00005.0023567.78
44032011.01.07 11:55sell22020.101.29850.00000.0000
44042011.01.07 11:59close22020.101.29800.00000.00005.0023572.78
44052011.01.07 11:59sell22030.101.29790.00000.0000
44062011.01.07 12:58close22030.101.29740.00000.00005.0023577.78
44072011.01.07 14:35buy22040.101.29740.00000.0000
44082011.01.07 14:36close22040.101.29790.00000.00005.0023582.78
44092011.01.07 14:36buy22050.101.29820.00000.0000
44102011.01.07 14:36close22050.101.29870.00000.00005.0023587.78
44112011.01.07 14:36buy22060.101.29900.00000.0000
44122011.01.07 14:36close22060.101.29950.00000.00005.0023592.78
44132011.01.07 14:36buy22070.101.29960.00000.0000
44142011.01.07 14:41buy22080.201.29620.00000.0000
44152011.01.07 14:49close22080.201.29750.00000.000026.0023618.78
44162011.01.07 14:49close22070.101.29750.00000.0000-21.0023597.78
44172011.01.07 15:35sell22090.101.29680.00000.0000
44182011.01.07 15:40close22090.101.29630.00000.00005.0023602.78
44192011.01.07 17:00sell22100.101.29810.00000.0000
44202011.01.07 17:02close22100.101.29750.00000.00006.0023608.78
44212011.01.07 17:02sell22110.101.29740.00000.0000
44222011.01.07 17:06close22110.101.29690.00000.00005.0023613.78
44232011.01.07 19:00buy22120.101.29260.00000.0000
44242011.01.07 19:06close22120.101.29310.00000.00005.0023618.78
44252011.01.07 22:40buy22130.101.29180.00000.0000
44262011.01.10 02:48close22130.101.29230.00000.00004.9923623.77
44272011.01.10 02:48buy22140.101.29240.00000.0000
44282011.01.10 03:19close22140.101.29290.00000.00005.0023628.77
44292011.01.10 03:50sell22150.101.29200.00000.0000
44302011.01.10 04:00close22150.101.29150.00000.00005.0023633.77
44312011.01.10 05:45buy22160.101.29090.00000.0000
44322011.01.10 08:02close22160.101.29140.00000.00005.0023638.77
44332011.01.10 09:05buy22170.101.29080.00000.0000
44342011.01.10 09:11close22170.101.29130.00000.00005.0023643.77
44352011.01.10 10:35buy22180.101.29050.00000.0000
44362011.01.10 10:36close22180.101.29100.00000.00005.0023648.77
44372011.01.10 10:36buy22190.101.29110.00000.0000
44382011.01.10 11:01close22190.101.29170.00000.00006.0023654.77
44392011.01.10 11:15sell22200.101.28980.00000.0000
44402011.01.10 12:14sell22210.201.29330.00000.0000
44412011.01.10 12:42close22210.201.29190.00000.000028.0023682.77
44422011.01.10 12:42close22200.101.29190.00000.0000-21.0023661.77
44432011.01.10 12:50sell22220.101.29110.00000.0000
44442011.01.10 13:07close22220.101.29060.00000.00005.0023666.77
44452011.01.10 14:10buy22230.101.28940.00000.0000
44462011.01.10 14:14close22230.101.28990.00000.00005.0023671.77
44472011.01.10 14:14buy22240.101.29000.00000.0000
44482011.01.10 14:16close22240.101.29050.00000.00005.0023676.77
44492011.01.10 15:30sell22250.101.29130.00000.0000
44502011.01.10 15:33close22250.101.29080.00000.00005.0023681.77
44512011.01.10 15:33sell22260.101.29070.00000.0000
44522011.01.10 15:40close22260.101.29020.00000.00005.0023686.77
44532011.01.10 17:20sell22270.101.29320.00000.0000
44542011.01.11 00:57sell22280.201.29660.00000.0000
44552011.01.11 01:11close22280.201.29530.00000.000026.0023712.77
44562011.01.11 01:11close22270.101.29530.00000.0000-21.4323691.34
44572011.01.11 01:20sell22290.101.294990.00000.0000
44582011.01.11 01:36close22290.101.29440.00000.00005.9023697.24
44592011.01.11 02:50buy22300.101.29730.00000.0000
44602011.01.11 02:52close22300.101.29780.00000.00005.0023702.24
44612011.01.11 02:52buy22310.101.29810.00000.0000
44622011.01.11 02:52close22310.101.29860.00000.00005.0023707.24
44632011.01.11 02:52buy22320.101.29890.00000.0000
44642011.01.11 02:59buy22330.201.29550.00000.0000
44652011.01.11 08:51buy22340.301.29200.00000.0000
44662011.01.11 09:21close22340.301.29440.00000.000072.0023779.24
44672011.01.11 09:21close22330.201.29440.00000.0000-22.0023757.24
44682011.01.11 09:21close22320.101.29440.00000.0000-45.0023712.24
44692011.01.11 09:25buy22350.101.29420.00000.0000
44702011.01.11 09:28close22350.101.29470.00000.00005.0023717.24
44712011.01.11 09:28buy22360.101.29480.00000.0000
44722011.01.11 12:27close22360.101.29530.00000.00005.0023722.24
44732011.01.11 13:50sell22370.101.29630.00000.0000
44742011.01.11 14:01close22370.101.29580.00000.00005.0023727.24
44752011.01.11 15:20sell22380.101.29630.00000.0000
44762011.01.11 15:25close22380.101.29580.00000.00005.0023732.24
44772011.01.11 16:40buy22390.101.29250.00000.0000
44782011.01.11 16:51close22390.101.29300.00000.00005.0023737.24
44792011.01.11 18:20sell22400.101.29720.00000.0000
44802011.01.11 18:27close22400.101.29670.00000.00005.0023742.24
44812011.01.11 20:25buy22410.101.29670.00000.0000
44822011.01.11 20:42close22410.101.29720.00000.00005.0023747.24
44832011.01.11 21:25sell22420.101.29670.00000.0000
44842011.01.12 02:18sell22430.201.30010.00000.0000
44852011.01.12 05:33close22430.201.29880.00000.000026.0023773.24
44862011.01.12 05:33close22420.101.29880.00000.0000-21.4323751.82
44872011.01.12 06:20buy22440.101.29930.00000.0000
44882011.01.12 07:34close22440.101.29980.00000.00005.0023756.82
44892011.01.12 08:15sell22450.101.29890.00000.0000
44902011.01.12 10:00sell22460.201.30230.00000.0000
44912011.01.12 11:45close22460.201.30100.00000.000026.0023782.82
44922011.01.12 11:45close22450.101.30100.00000.0000-21.0023761.82
44932011.01.12 13:05buy22470.101.29730.00000.0000
44942011.01.12 13:06close22470.101.29780.00000.00005.0023766.82
44952011.01.12 13:06buy22480.101.29790.00000.0000
44962011.01.12 13:08close22480.101.29840.00000.00005.0023771.82
44972011.01.12 13:08buy22490.101.29850.00000.0000
44982011.01.12 14:37close22490.101.29900.00000.00005.0023776.82
44992011.01.12 15:55sell22500.101.30350.00000.0000
45002011.01.12 16:09close22500.101.30300.00000.00005.0023781.82
45012011.01.12 16:09sell22510.101.30290.00000.0000
45022011.01.12 17:05sell22520.201.30630.00000.0000
45032011.01.12 18:24sell22530.301.30970.00000.0000
45042011.01.12 19:29sell22540.451.31320.00000.0000
45052011.01.13 06:55close22540.451.30980.00000.0000147.2123929.02
45062011.01.13 06:55close22530.301.30980.00000.0000-6.8623922.16
45072011.01.13 06:55close22520.201.30980.00000.0000-72.5723849.59
45082011.01.13 06:55close22510.101.30980.00000.0000-70.2923779.30
45092011.01.13 08:10buy22550.101.31080.00000.0000
45102011.01.13 08:17close22550.101.31130.00000.00005.0023784.30
45112011.01.13 09:25sell22560.101.31200.00000.0000
45122011.01.13 10:22sell22570.201.31550.00000.0000
45132011.01.13 11:13close22570.201.31410.00000.000028.0023812.30
45142011.01.13 11:13close22560.101.31410.00000.0000-21.0023791.30
45152011.01.13 12:40buy22580.101.31430.00000.0000
45162011.01.13 12:56close22580.101.31480.00000.00005.0023796.30
45172011.01.13 16:05sell22590.101.33130.00000.0000
45182011.01.13 16:06close22590.101.33080.00000.00005.0023801.30
45192011.01.13 16:06sell22600.101.33070.00000.0000
45202011.01.13 16:23sell22610.201.33410.00000.0000
45212011.01.13 16:32close22610.201.33280.00000.000026.0023827.30
45222011.01.13 16:32close22600.101.33280.00000.0000-21.0023806.30
45232011.01.13 18:05sell22620.101.33630.00000.0000
45242011.01.13 18:59close22620.101.33580.00000.00005.0023811.30
45252011.01.13 22:05buy22630.101.33540.00000.0000
45262011.01.13 22:10close22630.101.33590.00000.00005.0023816.30
45272011.01.13 23:35sell22640.101.335810.00000.0000
45282011.01.13 23:41close22640.101.33530.00000.00005.1023821.40
45292011.01.14 00:50buy22650.101.33570.00000.0000
45302011.01.14 07:53close22650.101.33620.00000.00005.0023826.40
45312011.01.14 09:55sell22660.101.34260.00000.0000
45322011.01.14 09:57close22660.101.34210.00000.00005.0023831.40
45332011.01.14 09:57sell22670.101.34200.00000.0000
45342011.01.14 09:58close22670.101.34150.00000.00005.0023836.40
45352011.01.14 09:58sell22680.101.34140.00000.0000
45362011.01.14 10:05close22680.101.34090.00000.00005.0023841.40
45372011.01.14 11:40buy22690.101.33790.00000.0000
45382011.01.14 13:02buy22700.201.33440.00000.0000
45392011.01.14 14:25close22700.201.33580.00000.000028.0023869.40
45402011.01.14 14:25close22690.101.33580.00000.0000-21.0023848.40
45412011.01.14 16:50sell22710.101.33730.00000.0000
45422011.01.14 16:54close22710.101.33680.00000.00005.0023853.40
45432011.01.14 16:54sell22720.101.33670.00000.0000
45442011.01.14 16:54close22720.101.33620.00000.00005.0023858.40
45452011.01.14 16:54sell22730.101.33610.00000.0000
45462011.01.14 16:56close22730.101.33560.00000.00005.0023863.40
45472011.01.14 18:20buy22740.101.33510.00000.0000
45482011.01.14 18:21close22740.101.33560.00000.00005.0023868.40
45492011.01.14 18:21buy22750.101.33570.00000.0000
45502011.01.14 20:07close22750.101.33620.00000.00005.0023873.40
45512011.01.14 21:00sell22760.101.335810.00000.0000
45522011.01.17 02:10close22760.101.33530.00000.00004.6723878.07
45532011.01.17 02:55buy22770.101.33460.00000.0000
45542011.01.17 07:41buy22780.201.33120.00000.0000
45552011.01.17 09:57buy22790.301.32780.00000.0000
45562011.01.17 12:53close22790.301.33020.00000.000072.0023950.07
45572011.01.17 12:53close22780.201.33020.00000.0000-20.0023930.07
45582011.01.17 12:53close22770.101.33020.00000.0000-44.0023886.07
45592011.01.17 13:55sell22800.101.33160.00000.0000
45602011.01.17 14:17close22800.101.33110.00000.00005.0023891.07
45612011.01.17 15:50buy22810.101.32950.00000.0000
45622011.01.17 15:51close22810.101.33000.00000.00005.0023896.07
45632011.01.17 15:51buy22820.101.33010.00000.0000
45642011.01.17 15:55close22820.101.33060.00000.00005.0023901.07
45652011.01.17 16:45buy22830.101.32990.00000.0000
45662011.01.17 17:31close22830.101.33040.00000.00005.0023906.07
45672011.01.17 19:55sell22840.101.32930.00000.0000
45682011.01.17 21:34close22840.101.32880.00000.00005.0023911.07
45692011.01.17 22:10buy22850.101.32930.00000.0000
45702011.01.18 01:32buy22860.201.32580.00000.0000
45712011.01.18 02:34close22860.201.32720.00000.000028.0023939.07
45722011.01.18 02:34close22850.101.32720.00000.0000-21.0123918.06
45732011.01.18 03:30sell22870.101.32700.00000.0000
45742011.01.18 05:17sell22880.201.33040.00000.0000
45752011.01.18 07:50sell22890.301.33380.00000.0000
45762011.01.18 09:30sell22900.451.33730.00000.0000
45772011.01.18 10:08sell22910.681.34070.00000.0000
45782011.01.18 10:08buy22920.341.34090.00001.3443
45792011.01.18 15:36t/p22920.341.34430.00001.3443115.6024033.66
45802011.01.18 15:36sell22931.021.34430.00000.0000
45812011.01.18 15:36buy22940.511.34450.00001.3479
45822011.01.18 16:55close22940.511.33800.00001.3479-331.5023702.16
45832011.01.18 16:55close22931.021.33820.00000.0000622.2024324.36
45842011.01.18 16:55close22910.681.33820.00000.0000170.0024494.36
45852011.01.18 16:55close22900.451.33820.00000.0000-40.5024453.86
45862011.01.18 16:55close22890.301.33820.00000.0000-132.0024321.86
45872011.01.18 16:55close22880.201.33820.00000.0000-156.0024165.86
45882011.01.18 16:55close22870.101.33820.00000.0000-112.0024053.86
45892011.01.18 17:40buy22950.101.34100.00000.0000
45902011.01.18 18:18buy22960.201.33760.00000.0000
45912011.01.18 21:00close22960.201.33890.00000.000026.0024079.86
45922011.01.18 21:00close22950.101.33890.00000.0000-21.0024058.86
45932011.01.18 22:05sell22970.101.33780.00000.0000
45942011.01.19 00:45close22970.101.33730.00000.00004.5724063.44
45952011.01.19 01:05buy22980.101.33890.00000.0000
45962011.01.19 01:10close22980.101.33940.00000.00005.0024068.44
45972011.01.19 03:20sell22990.101.34260.00000.0000
45982011.01.19 06:45sell23000.201.34600.00000.0000
45992011.01.19 08:33sell23010.301.34950.00000.0000
46002011.01.19 09:01close23010.301.34710.00000.000072.0024140.44
46012011.01.19 09:01close23000.201.34710.00000.0000-22.0024118.44
46022011.01.19 09:01close22990.101.34710.00000.0000-45.0024073.44
46032011.01.19 09:01sell23020.101.34680.00000.0000
46042011.01.19 09:03close23020.101.34630.00000.00005.0024078.44
46052011.01.19 09:03sell23030.101.34620.00000.0000
46062011.01.19 09:11close23030.101.34570.00000.00005.0024083.44
46072011.01.19 10:25buy23040.101.34600.00000.0000
46082011.01.19 10:43close23040.101.34650.00000.00005.0024088.44
46092011.01.19 11:35buy23050.101.34780.00000.0000
46102011.01.19 11:37close23050.101.34830.00000.00005.0024093.44
46112011.01.19 11:37buy23060.101.34840.00000.0000
46122011.01.19 13:30close23060.101.34890.00000.00005.0024098.44
46132011.01.19 15:00sell23070.101.35100.00000.0000
46142011.01.19 15:03close23070.101.35050.00000.00005.0024103.44
46152011.01.19 15:03sell23080.101.35040.00000.0000
46162011.01.19 15:44close23080.101.34990.00000.00005.0024108.44
46172011.01.19 17:00buy23090.101.34940.00000.0000
46182011.01.19 17:02close23090.101.34990.00000.00005.0024113.44
46192011.01.19 17:02buy23100.101.35000.00000.0000
46202011.01.19 18:11close23100.101.35050.00000.00005.0024118.44
46212011.01.19 18:35sell23110.101.34850.00000.0000
46222011.01.19 18:47close23110.101.34800.00000.00005.0024123.44
46232011.01.19 19:25buy23120.101.34880.00000.0000
46242011.01.19 19:57close23120.101.34930.00000.00005.0024128.44
46252011.01.19 20:00buy23130.101.34900.00000.0000
46262011.01.19 20:57buy23140.201.34560.00000.0000
46272011.01.19 21:22close23140.201.34690.00000.000026.0024154.44
46282011.01.19 21:22close23130.101.34690.00000.0000-21.0024133.44
46292011.01.19 21:40buy23150.101.34680.00000.0000
46302011.01.19 22:00close23150.101.34730.00000.00005.0024138.44
46312011.01.20 00:25buy23160.101.34620.00000.0000
46322011.01.20 07:03close23160.101.34670.00000.00005.0024143.44
46332011.01.20 07:55sell23170.101.34730.00000.0000
46342011.01.20 07:56close23170.101.34680.00000.00005.0024148.44
46352011.01.20 07:56sell23180.101.34670.00000.0000
46362011.01.20 08:13close23180.101.34620.00000.00005.0024153.44
46372011.01.20 09:20buy23190.101.34430.00000.0000
46382011.01.20 09:25close23190.101.34480.00000.00005.0024158.44
46392011.01.20 10:40sell23200.101.34690.00000.0000
46402011.01.20 11:01sell23210.201.35030.00000.0000
46412011.01.20 11:29close23210.201.34900.00000.000026.0024184.44
46422011.01.20 11:29close23200.101.34900.00000.0000-21.0024163.44
46432011.01.20 11:35sell23220.101.34840.00000.0000
46442011.01.20 13:30sell23230.201.35190.00000.0000
46452011.01.20 13:40close23230.201.35050.00000.000028.0024191.44
46462011.01.20 13:40close23220.101.35050.00000.0000-21.0024170.44
46472011.01.20 13:50sell23240.101.34930.00000.0000
46482011.01.20 13:55close23240.101.34880.00000.00005.0024175.44
46492011.01.20 15:25buy23250.101.34550.00000.0000
46502011.01.20 15:41close23250.101.34600.00000.00005.0024180.44
46512011.01.20 17:20buy23260.101.34300.00000.0000
46522011.01.20 17:38close23260.101.34350.00000.00005.0024185.44
46532011.01.20 19:15sell23270.101.34570.00000.0000
46542011.01.20 19:15close23270.101.34520.00000.00005.0024190.44
46552011.01.20 19:15sell23280.101.34490.00000.0000
46562011.01.20 19:19close23280.101.34440.00000.00005.0024195.44
46572011.01.20 19:19sell23290.101.34430.00000.0000
46582011.01.20 20:12sell23300.201.34780.00000.0000
46592011.01.21 00:11close23300.201.34640.00000.000027.1424222.58
46602011.01.21 00:11close23290.101.34640.00000.0000-21.4324201.15
46612011.01.21 00:35buy23310.101.34700.00000.0000
46622011.01.21 01:37close23310.101.34750.00000.00005.0024206.15
46632011.01.21 01:37buy23320.101.34760.00000.0000
46642011.01.21 03:56close23320.101.34820.00000.00006.0024212.15
46652011.01.21 04:50sell23330.101.35020.00000.0000
46662011.01.21 05:46close23330.101.34970.00000.00005.0024217.15
46672011.01.21 07:15buy23340.101.34890.00000.0000
46682011.01.21 07:28close23340.101.34940.00000.00005.0024222.15
46692011.01.21 08:50sell23350.101.34990.00000.0000
46702011.01.21 09:01sell23360.201.35340.00000.0000
46712011.01.21 12:50close23360.201.35200.00000.000028.0024250.15
46722011.01.21 12:50close23350.101.35200.00000.0000-21.0024229.15
46732011.01.21 13:25buy23370.101.35370.00000.0000
46742011.01.21 13:27close23370.101.35420.00000.00005.0024234.15
46752011.01.21 13:27buy23380.101.35430.00000.0000
46762011.01.21 13:39close23380.101.35480.00000.00005.0024239.15
46772011.01.21 14:10sell23390.101.35300.00000.0000
46782011.01.21 14:13close23390.101.35250.00000.00005.0024244.15
46792011.01.21 14:13sell23400.101.35240.00000.0000
46802011.01.21 14:17close23400.101.35190.00000.00005.0024249.15
46812011.01.21 14:55buy23410.101.35410.00000.0000
46822011.01.21 14:56close23410.101.35460.00000.00005.0024254.15
46832011.01.21 14:56buy23420.101.35470.00000.0000
46842011.01.21 15:18close23420.101.35520.00000.00005.0024259.15
46852011.01.21 16:35sell23430.101.35550.00000.0000
46862011.01.21 16:53sell23440.201.35890.00000.0000
46872011.01.21 17:11close23440.201.35760.00000.000026.0024285.15
46882011.01.21 17:11close23430.101.35760.00000.0000-21.0024264.15
46892011.01.21 17:25sell23450.101.35770.00000.0000
46902011.01.21 21:02sell23460.201.36110.00000.0000
46912011.01.24 01:18close23460.201.35980.00000.000025.1424289.29
46922011.01.24 01:18close23450.101.35980.00000.0000-21.4324267.86
46932011.01.24 02:35buy23470.101.36050.00000.0000
46942011.01.24 03:03close23470.101.36100.00000.00005.0024272.86
46952011.01.24 03:55sell23480.101.36040.00000.0000
46962011.01.24 04:02close23480.101.35990.00000.00005.0024277.86
46972011.01.24 05:15buy23490.101.35980.00000.0000
46982011.01.24 05:23close23490.101.36030.0000