Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2010.01.04 00:00 - 2011.08.30 23:55 (2010.01.01 - 2011.08.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | KEY=368702587; S__0="Начальный фиксированный лот ----------------------------"; Working_Time=false; OpenHour=8; CloseHour=20; S__1="Начальный фиксированный лот ----------------------------"; First_lot=0.1; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=34; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=5; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1; | ||||
Баров в истории | 103000 | Смоделировано тиков | 15700864 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 31412.12 | Общая прибыль | 98867.60 | Общий убыток | -67455.48 |
Прибыльность | 1.47 | Матожидание выигрыша | 7.30 | ||
Абсолютная просадка | 9280.23 | Максимальная просадка | 17222.15 (52.53%) | Относительная просадка | 73.55% (8439.00) |
Всего сделок | 4303 | Короткие позиции (% выигравших) | 2190 (79.91%) | Длинные позиции (% выигравших) | 2113 (79.13%) |
Прибыльные сделки (% от всех) | 3422 (79.53%) | Убыточные сделки (% от всех) | 881 (20.47%) | ||
Самая большая | прибыльная сделка | 3367.00 | убыточная сделка | -1383.38 | |
Средняя | прибыльная сделка | 28.89 | убыточная сделка | -76.57 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 37 (206.09) | непрерывных проигрышей (убыток) | 8 (-4349.49) | |
Максимальная | непрерывная прибыль (число выигрышей) | 6783.23 (15) | непрерывный убыток (число проигрышей) | -4349.49 (8) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
2 | 2010.01.04 00:10 | close | 1 | 0.10 | 1.4332 | 0.0000 | 0.0000 | 5.00 | 10005.00 |
3 | 2010.01.04 03:05 | buy | 2 | 0.10 | 1.4279 | 0.0000 | 0.0000 | ||
4 | 2010.01.04 03:06 | close | 2 | 0.10 | 1.4284 | 0.0000 | 0.0000 | 5.00 | 10010.00 |
5 | 2010.01.04 03:06 | buy | 3 | 0.10 | 1.4285 | 0.0000 | 0.0000 | ||
6 | 2010.01.04 03:52 | close | 3 | 0.10 | 1.4290 | 0.0000 | 0.0000 | 5.00 | 10015.00 |
7 | 2010.01.04 05:10 | buy | 4 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
8 | 2010.01.04 05:39 | close | 4 | 0.10 | 1.4296 | 0.0000 | 0.0000 | 5.00 | 10020.00 |
9 | 2010.01.04 07:25 | sell | 5 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
10 | 2010.01.04 07:47 | close | 5 | 0.10 | 1.4288 | 0.0000 | 0.0000 | 5.00 | 10025.00 |
11 | 2010.01.04 08:50 | buy | 6 | 0.10 | 1.4297 | 0.0000 | 0.0000 | ||
12 | 2010.01.04 08:51 | close | 6 | 0.10 | 1.4302 | 0.0000 | 0.0000 | 5.00 | 10030.00 |
13 | 2010.01.04 08:51 | buy | 7 | 0.10 | 1.4303 | 0.0000 | 0.0000 | ||
14 | 2010.01.04 09:00 | close | 7 | 0.10 | 1.4308 | 0.0000 | 0.0000 | 5.00 | 10035.00 |
15 | 2010.01.04 11:30 | sell | 8 | 0.10 | 1.43819 | 0.0000 | 0.0000 | ||
16 | 2010.01.04 11:50 | close | 8 | 0.10 | 1.4376 | 0.0000 | 0.0000 | 5.90 | 10040.90 |
17 | 2010.01.04 12:45 | sell | 9 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
18 | 2010.01.04 12:52 | close | 9 | 0.10 | 1.4393 | 0.0000 | 0.0000 | 5.00 | 10045.90 |
19 | 2010.01.04 15:45 | sell | 10 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
20 | 2010.01.04 16:00 | close | 10 | 0.10 | 1.4420 | 0.0000 | 0.0000 | 5.00 | 10050.90 |
21 | 2010.01.04 17:20 | sell | 11 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
22 | 2010.01.04 17:55 | close | 11 | 0.10 | 1.4421 | 0.0000 | 0.0000 | 5.00 | 10055.90 |
23 | 2010.01.04 19:15 | buy | 12 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
24 | 2010.01.04 19:36 | close | 12 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 5.00 | 10060.90 |
25 | 2010.01.04 20:20 | buy | 13 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
26 | 2010.01.05 01:06 | close | 13 | 0.10 | 1.4432 | 0.0000 | 0.0000 | 4.99 | 10065.89 |
27 | 2010.01.05 01:40 | sell | 14 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
28 | 2010.01.05 01:49 | close | 14 | 0.10 | 1.4414 | 0.0000 | 0.0000 | 5.00 | 10070.89 |
29 | 2010.01.05 02:30 | sell | 15 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
30 | 2010.01.05 03:09 | close | 15 | 0.10 | 1.4413 | 0.0000 | 0.0000 | 5.00 | 10075.89 |
31 | 2010.01.05 04:05 | buy | 16 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
32 | 2010.01.05 04:24 | close | 16 | 0.10 | 1.4422 | 0.0000 | 0.0000 | 5.00 | 10080.89 |
33 | 2010.01.05 06:05 | sell | 17 | 0.10 | 1.44219 | 0.0000 | 0.0000 | ||
34 | 2010.01.05 06:49 | sell | 18 | 0.20 | 1.4456 | 0.0000 | 0.0000 | ||
35 | 2010.01.05 09:02 | close | 18 | 0.20 | 1.4442 | 0.0000 | 0.0000 | 28.00 | 10108.89 |
36 | 2010.01.05 09:02 | close | 17 | 0.10 | 1.4442 | 0.0000 | 0.0000 | -20.10 | 10088.79 |
37 | 2010.01.05 10:10 | buy | 19 | 0.10 | 1.44291 | 0.0000 | 0.0000 | ||
38 | 2010.01.05 10:16 | close | 19 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 5.90 | 10094.69 |
39 | 2010.01.05 12:40 | buy | 20 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
40 | 2010.01.05 13:21 | close | 20 | 0.10 | 1.4431 | 0.0000 | 0.0000 | 5.00 | 10099.69 |
41 | 2010.01.05 14:25 | sell | 21 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
42 | 2010.01.05 14:31 | close | 21 | 0.10 | 1.4433 | 0.0000 | 0.0000 | 5.00 | 10104.69 |
43 | 2010.01.05 16:05 | buy | 22 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
44 | 2010.01.05 16:27 | close | 22 | 0.10 | 1.4429 | 0.0000 | 0.0000 | 5.00 | 10109.69 |
45 | 2010.01.05 18:10 | buy | 23 | 0.10 | 1.44019 | 0.0000 | 0.0000 | ||
46 | 2010.01.05 19:32 | buy | 24 | 0.20 | 1.4367 | 0.0000 | 0.0000 | ||
47 | 2010.01.06 07:45 | buy | 25 | 0.30 | 1.4333 | 0.0000 | 0.0000 | ||
48 | 2010.01.06 07:47 | buy | 26 | 0.45 | 1.4299 | 0.0000 | 0.0000 | ||
49 | 2010.01.06 08:58 | close | 26 | 0.45 | 1.4332 | 0.0000 | 0.0000 | 148.50 | 10258.19 |
50 | 2010.01.06 08:58 | close | 25 | 0.30 | 1.4332 | 0.0000 | 0.0000 | -3.00 | 10255.19 |
51 | 2010.01.06 08:58 | close | 24 | 0.20 | 1.4332 | 0.0000 | 0.0000 | -70.02 | 10185.17 |
52 | 2010.01.06 08:58 | close | 23 | 0.10 | 1.4332 | 0.0000 | 0.0000 | -69.91 | 10115.26 |
53 | 2010.01.06 11:15 | sell | 27 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
54 | 2010.01.06 11:27 | close | 27 | 0.10 | 1.4356 | 0.0000 | 0.0000 | 5.00 | 10120.26 |
55 | 2010.01.06 13:45 | buy | 28 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
56 | 2010.01.06 14:19 | close | 28 | 0.10 | 1.4363 | 0.0000 | 0.0000 | 5.00 | 10125.26 |
57 | 2010.01.06 15:15 | sell | 29 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
58 | 2010.01.06 15:43 | close | 29 | 0.10 | 1.4347 | 0.0000 | 0.0000 | 5.00 | 10130.26 |
59 | 2010.01.06 16:50 | sell | 30 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
60 | 2010.01.06 17:19 | sell | 31 | 0.20 | 1.4406 | 0.0000 | 0.0000 | ||
61 | 2010.01.06 18:21 | close | 31 | 0.20 | 1.4393 | 0.0000 | 0.0000 | 26.00 | 10156.26 |
62 | 2010.01.06 18:21 | close | 30 | 0.10 | 1.4393 | 0.0000 | 0.0000 | -21.00 | 10135.26 |
63 | 2010.01.06 19:55 | buy | 32 | 0.10 | 1.4397 | 0.0000 | 0.0000 | ||
64 | 2010.01.06 20:00 | close | 32 | 0.10 | 1.4402 | 0.0000 | 0.0000 | 5.00 | 10140.26 |
65 | 2010.01.06 20:55 | sell | 33 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
66 | 2010.01.06 21:04 | close | 33 | 0.10 | 1.4409 | 0.0000 | 0.0000 | 5.00 | 10145.26 |
67 | 2010.01.06 22:40 | sell | 34 | 0.10 | 1.44081 | 0.0000 | 0.0000 | ||
68 | 2010.01.06 23:27 | close | 34 | 0.10 | 1.4402 | 0.0000 | 0.0000 | 6.10 | 10151.36 |
69 | 2010.01.07 00:15 | buy | 35 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
70 | 2010.01.07 01:02 | close | 35 | 0.10 | 1.4410 | 0.0000 | 0.0000 | 5.00 | 10156.36 |
71 | 2010.01.07 02:00 | sell | 36 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
72 | 2010.01.07 02:09 | close | 36 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 5.00 | 10161.36 |
73 | 2010.01.07 04:15 | buy | 37 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
74 | 2010.01.07 05:06 | close | 37 | 0.10 | 1.4411 | 0.0000 | 0.0000 | 5.00 | 10166.36 |
75 | 2010.01.07 07:45 | buy | 38 | 0.10 | 1.4389 | 0.0000 | 0.0000 | ||
76 | 2010.01.07 09:06 | close | 38 | 0.10 | 1.4394 | 0.0000 | 0.0000 | 5.00 | 10171.36 |
77 | 2010.01.07 10:25 | buy | 39 | 0.10 | 1.43721 | 0.0000 | 0.0000 | ||
78 | 2010.01.07 10:32 | close | 39 | 0.10 | 1.4378 | 0.0000 | 0.0000 | 5.90 | 10177.26 |
79 | 2010.01.07 11:45 | buy | 40 | 0.10 | 1.4354 | 0.0000 | 0.0000 | ||
80 | 2010.01.07 13:57 | buy | 41 | 0.20 | 1.4320 | 0.0000 | 0.0000 | ||
81 | 2010.01.07 14:54 | close | 41 | 0.20 | 1.4333 | 0.0000 | 0.0000 | 26.00 | 10203.26 |
82 | 2010.01.07 14:54 | close | 40 | 0.10 | 1.4333 | 0.0000 | 0.0000 | -21.00 | 10182.26 |
83 | 2010.01.07 16:00 | sell | 42 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
84 | 2010.01.07 16:36 | close | 42 | 0.10 | 1.4312 | 0.0000 | 0.0000 | 5.00 | 10187.26 |
85 | 2010.01.07 17:00 | buy | 43 | 0.10 | 1.4329 | 0.0000 | 0.0000 | ||
86 | 2010.01.08 06:54 | buy | 44 | 0.20 | 1.4295 | 0.0000 | 0.0000 | ||
87 | 2010.01.08 07:10 | close | 44 | 0.20 | 1.4308 | 0.0000 | 0.0000 | 26.00 | 10213.26 |
88 | 2010.01.08 07:10 | close | 43 | 0.10 | 1.4308 | 0.0000 | 0.0000 | -21.01 | 10192.25 |
89 | 2010.01.08 07:15 | buy | 45 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
90 | 2010.01.08 08:27 | close | 45 | 0.10 | 1.4322 | 0.0000 | 0.0000 | 5.00 | 10197.25 |
91 | 2010.01.08 09:20 | sell | 46 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
92 | 2010.01.08 09:23 | close | 46 | 0.10 | 1.4317 | 0.0000 | 0.0000 | 5.00 | 10202.25 |
93 | 2010.01.08 09:23 | sell | 47 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
94 | 2010.01.08 11:42 | close | 47 | 0.10 | 1.4311 | 0.0000 | 0.0000 | 5.00 | 10207.25 |
95 | 2010.01.08 12:35 | buy | 48 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
96 | 2010.01.08 12:40 | close | 48 | 0.10 | 1.4307 | 0.0000 | 0.0000 | 5.00 | 10212.25 |
97 | 2010.01.08 13:50 | buy | 49 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
98 | 2010.01.08 14:30 | close | 49 | 0.10 | 1.4300 | 0.0000 | 0.0000 | 6.00 | 10218.25 |
99 | 2010.01.08 14:30 | buy | 50 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
100 | 2010.01.08 14:30 | close | 50 | 0.10 | 1.4309 | 0.0000 | 0.0000 | 5.00 | 10223.25 |
101 | 2010.01.08 14:30 | buy | 51 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
102 | 2010.01.08 14:30 | close | 51 | 0.10 | 1.4320 | 0.0000 | 0.0000 | 6.00 | 10229.25 |
103 | 2010.01.08 14:30 | buy | 52 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
104 | 2010.01.08 14:30 | close | 52 | 0.10 | 1.4328 | 0.0000 | 0.0000 | 5.00 | 10234.25 |
105 | 2010.01.08 14:30 | buy | 53 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
106 | 2010.01.08 14:30 | close | 53 | 0.10 | 1.4338 | 0.0000 | 0.0000 | 6.00 | 10240.25 |
107 | 2010.01.08 14:30 | buy | 54 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
108 | 2010.01.08 14:31 | close | 54 | 0.10 | 1.4347 | 0.0000 | 0.0000 | 5.00 | 10245.25 |
109 | 2010.01.08 14:31 | buy | 55 | 0.10 | 1.4350 | 0.0000 | 0.0000 | ||
110 | 2010.01.08 14:32 | close | 55 | 0.10 | 1.4355 | 0.0000 | 0.0000 | 5.00 | 10250.25 |
111 | 2010.01.08 14:32 | buy | 56 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
112 | 2010.01.08 14:32 | close | 56 | 0.10 | 1.4361 | 0.0000 | 0.0000 | 5.00 | 10255.25 |
113 | 2010.01.08 14:32 | buy | 57 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
114 | 2010.01.08 14:32 | close | 57 | 0.10 | 1.4369 | 0.0000 | 0.0000 | 5.00 | 10260.25 |
115 | 2010.01.08 14:32 | buy | 58 | 0.10 | 1.4370 | 0.0000 | 0.0000 | ||
116 | 2010.01.08 14:34 | buy | 59 | 0.20 | 1.4336 | 0.0000 | 0.0000 | ||
117 | 2010.01.08 14:37 | close | 59 | 0.20 | 1.4349 | 0.0000 | 0.0000 | 26.00 | 10286.25 |
118 | 2010.01.08 14:37 | close | 58 | 0.10 | 1.4349 | 0.0000 | 0.0000 | -21.00 | 10265.25 |
119 | 2010.01.08 15:35 | sell | 60 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
120 | 2010.01.08 15:47 | close | 60 | 0.10 | 1.4366 | 0.0000 | 0.0000 | 5.00 | 10270.25 |
121 | 2010.01.08 17:10 | buy | 61 | 0.10 | 1.4341 | 0.0000 | 0.0000 | ||
122 | 2010.01.08 17:37 | close | 61 | 0.10 | 1.4346 | 0.0000 | 0.0000 | 5.00 | 10275.25 |
123 | 2010.01.08 19:50 | sell | 62 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
124 | 2010.01.08 20:08 | close | 62 | 0.10 | 1.4415 | 0.0000 | 0.0000 | 5.00 | 10280.25 |
125 | 2010.01.11 02:05 | sell | 63 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
126 | 2010.01.11 02:12 | close | 63 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 5.00 | 10285.25 |
127 | 2010.01.11 04:50 | sell | 64 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
128 | 2010.01.11 05:34 | close | 64 | 0.10 | 1.4513 | 0.0000 | 0.0000 | 5.00 | 10290.25 |
129 | 2010.01.11 07:25 | sell | 65 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
130 | 2010.01.11 07:28 | close | 65 | 0.10 | 1.4501 | 0.0000 | 0.0000 | 5.00 | 10295.25 |
131 | 2010.01.11 07:28 | sell | 66 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
132 | 2010.01.11 07:47 | close | 66 | 0.10 | 1.4495 | 0.0000 | 0.0000 | 5.00 | 10300.25 |
133 | 2010.01.11 08:30 | buy | 67 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
134 | 2010.01.11 09:12 | close | 67 | 0.10 | 1.4511 | 0.0000 | 0.0000 | 5.00 | 10305.25 |
135 | 2010.01.11 09:12 | buy | 68 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
136 | 2010.01.11 09:34 | close | 68 | 0.10 | 1.4519 | 0.0000 | 0.0000 | 5.00 | 10310.25 |
137 | 2010.01.11 10:35 | sell | 69 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
138 | 2010.01.11 10:55 | close | 69 | 0.10 | 1.4507 | 0.0000 | 0.0000 | 5.00 | 10315.25 |
139 | 2010.01.11 12:50 | sell | 70 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
140 | 2010.01.11 13:46 | close | 70 | 0.10 | 1.4526 | 0.0000 | 0.0000 | 5.00 | 10320.25 |
141 | 2010.01.11 15:00 | buy | 71 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
142 | 2010.01.11 15:26 | buy | 72 | 0.20 | 1.4498 | 0.0000 | 0.0000 | ||
143 | 2010.01.11 15:39 | close | 72 | 0.20 | 1.4511 | 0.0000 | 0.0000 | 26.00 | 10346.25 |
144 | 2010.01.11 15:39 | close | 71 | 0.10 | 1.4511 | 0.0000 | 0.0000 | -21.00 | 10325.25 |
145 | 2010.01.11 15:55 | buy | 73 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
146 | 2010.01.11 16:31 | close | 73 | 0.10 | 1.4517 | 0.0000 | 0.0000 | 5.00 | 10330.25 |
147 | 2010.01.11 17:50 | sell | 74 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
148 | 2010.01.11 18:43 | close | 74 | 0.10 | 1.4529 | 0.0000 | 0.0000 | 5.00 | 10335.25 |
149 | 2010.01.11 19:40 | buy | 75 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
150 | 2010.01.11 19:47 | close | 75 | 0.10 | 1.4530 | 0.0000 | 0.0000 | 5.00 | 10340.25 |
151 | 2010.01.11 20:40 | sell | 76 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
152 | 2010.01.11 20:57 | close | 76 | 0.10 | 1.4519 | 0.0000 | 0.0000 | 5.00 | 10345.25 |
153 | 2010.01.11 21:50 | buy | 77 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
154 | 2010.01.12 01:30 | buy | 78 | 0.20 | 1.4492 | 0.0000 | 0.0000 | ||
155 | 2010.01.12 03:17 | buy | 79 | 0.30 | 1.4458 | 0.0000 | 0.0000 | ||
156 | 2010.01.12 03:55 | close | 79 | 0.30 | 1.4482 | 0.0000 | 0.0000 | 72.00 | 10417.25 |
157 | 2010.01.12 03:55 | close | 78 | 0.20 | 1.4482 | 0.0000 | 0.0000 | -20.00 | 10397.25 |
158 | 2010.01.12 03:55 | close | 77 | 0.10 | 1.4482 | 0.0000 | 0.0000 | -45.01 | 10352.25 |
159 | 2010.01.12 04:00 | buy | 80 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
160 | 2010.01.12 06:59 | close | 80 | 0.10 | 1.4495 | 0.0000 | 0.0000 | 5.00 | 10357.25 |
161 | 2010.01.12 07:55 | sell | 81 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
162 | 2010.01.12 08:11 | close | 81 | 0.10 | 1.4493 | 0.0000 | 0.0000 | 5.00 | 10362.25 |
163 | 2010.01.12 09:10 | sell | 82 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
164 | 2010.01.12 09:40 | close | 82 | 0.10 | 1.4495 | 0.0000 | 0.0000 | 5.00 | 10367.25 |
165 | 2010.01.12 10:50 | buy | 83 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
166 | 2010.01.12 10:56 | close | 83 | 0.10 | 1.4491 | 0.0000 | 0.0000 | 5.00 | 10372.25 |
167 | 2010.01.12 12:05 | sell | 84 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
168 | 2010.01.12 12:08 | close | 84 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 5.00 | 10377.25 |
169 | 2010.01.12 12:08 | sell | 85 | 0.10 | 1.4480 | 0.0000 | 0.0000 | ||
170 | 2010.01.12 12:09 | close | 85 | 0.10 | 1.4475 | 0.0000 | 0.0000 | 5.00 | 10382.25 |
171 | 2010.01.12 12:09 | sell | 86 | 0.10 | 1.4474 | 0.0000 | 0.0000 | ||
172 | 2010.01.12 12:10 | close | 86 | 0.10 | 1.4469 | 0.0000 | 0.0000 | 5.00 | 10387.25 |
173 | 2010.01.12 12:55 | buy | 87 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
174 | 2010.01.12 13:18 | close | 87 | 0.10 | 1.4488 | 0.0000 | 0.0000 | 5.00 | 10392.25 |
175 | 2010.01.12 14:20 | sell | 88 | 0.10 | 1.4484 | 0.0000 | 0.0000 | ||
176 | 2010.01.12 14:30 | close | 88 | 0.10 | 1.4479 | 0.0000 | 0.0000 | 5.00 | 10397.25 |
177 | 2010.01.12 15:20 | buy | 89 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
178 | 2010.01.12 15:28 | close | 89 | 0.10 | 1.4494 | 0.0000 | 0.0000 | 5.00 | 10402.25 |
179 | 2010.01.12 17:20 | sell | 90 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
180 | 2010.01.12 17:37 | close | 90 | 0.10 | 1.4527 | 0.0000 | 0.0000 | 5.00 | 10407.25 |
181 | 2010.01.12 20:00 | buy | 91 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
182 | 2010.01.13 02:03 | buy | 92 | 0.20 | 1.4465 | 0.0000 | 0.0000 | ||
183 | 2010.01.13 02:54 | close | 92 | 0.20 | 1.4478 | 0.0000 | 0.0000 | 26.00 | 10433.25 |
184 | 2010.01.13 02:54 | close | 91 | 0.10 | 1.4478 | 0.0000 | 0.0000 | -21.01 | 10412.24 |
185 | 2010.01.13 04:05 | sell | 93 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
186 | 2010.01.13 08:01 | sell | 94 | 0.20 | 1.4506 | 0.0000 | 0.0000 | ||
187 | 2010.01.13 08:51 | close | 94 | 0.20 | 1.4492 | 0.0000 | 0.0000 | 28.00 | 10440.24 |
188 | 2010.01.13 08:51 | close | 93 | 0.10 | 1.4492 | 0.0000 | 0.0000 | -21.00 | 10419.24 |
189 | 2010.01.13 09:45 | buy | 95 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
190 | 2010.01.13 10:03 | close | 95 | 0.10 | 1.4491 | 0.0000 | 0.0000 | 5.00 | 10424.24 |
191 | 2010.01.13 11:05 | sell | 96 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
192 | 2010.01.13 12:04 | sell | 97 | 0.20 | 1.4529 | 0.0000 | 0.0000 | ||
193 | 2010.01.13 13:07 | sell | 98 | 0.30 | 1.4565 | 0.0000 | 0.0000 | ||
194 | 2010.01.13 16:03 | close | 98 | 0.30 | 1.4540 | 0.0000 | 0.0000 | 75.00 | 10499.24 |
195 | 2010.01.13 16:03 | close | 97 | 0.20 | 1.4540 | 0.0000 | 0.0000 | -22.00 | 10477.24 |
196 | 2010.01.13 16:03 | close | 96 | 0.10 | 1.4540 | 0.0000 | 0.0000 | -45.00 | 10432.24 |
197 | 2010.01.13 17:15 | buy | 99 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
198 | 2010.01.13 18:13 | close | 99 | 0.10 | 1.4503 | 0.0000 | 0.0000 | 5.00 | 10437.24 |
199 | 2010.01.13 19:55 | buy | 100 | 0.10 | 1.4502 | 0.0000 | 0.0000 | ||
200 | 2010.01.13 19:56 | close | 100 | 0.10 | 1.4507 | 0.0000 | 0.0000 | 5.00 | 10442.24 |
201 | 2010.01.13 19:56 | buy | 101 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
202 | 2010.01.13 20:49 | close | 101 | 0.10 | 1.4513 | 0.0000 | 0.0000 | 5.00 | 10447.24 |
203 | 2010.01.13 21:45 | sell | 102 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
204 | 2010.01.13 23:33 | close | 102 | 0.10 | 1.4503 | 0.0000 | 0.0000 | 5.00 | 10452.24 |
205 | 2010.01.14 00:15 | buy | 103 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
206 | 2010.01.14 00:32 | close | 103 | 0.10 | 1.4516 | 0.0000 | 0.0000 | 5.00 | 10457.24 |
207 | 2010.01.14 02:05 | sell | 104 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
208 | 2010.01.14 09:04 | close | 104 | 0.10 | 1.4522 | 0.0000 | 0.0000 | 5.00 | 10462.24 |
209 | 2010.01.14 09:50 | buy | 105 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
210 | 2010.01.14 10:12 | close | 105 | 0.10 | 1.4531 | 0.0000 | 0.0000 | 5.00 | 10467.24 |
211 | 2010.01.14 11:35 | buy | 106 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
212 | 2010.01.14 14:31 | close | 106 | 0.10 | 1.4517 | 0.0000 | 0.0000 | 5.00 | 10472.24 |
213 | 2010.01.14 16:15 | buy | 107 | 0.10 | 1.4484 | 0.0000 | 0.0000 | ||
214 | 2010.01.14 16:40 | close | 107 | 0.10 | 1.4489 | 0.0000 | 0.0000 | 5.00 | 10477.24 |
215 | 2010.01.14 17:30 | buy | 108 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
216 | 2010.01.14 18:05 | close | 108 | 0.10 | 1.4484 | 0.0000 | 0.0000 | 5.00 | 10482.24 |
217 | 2010.01.14 20:15 | sell | 109 | 0.10 | 1.4504 | 0.0000 | 0.0000 | ||
218 | 2010.01.14 20:25 | close | 109 | 0.10 | 1.4499 | 0.0000 | 0.0000 | 5.00 | 10487.24 |
219 | 2010.01.14 22:45 | sell | 110 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
220 | 2010.01.15 01:17 | close | 110 | 0.10 | 1.4496 | 0.0000 | 0.0000 | 4.57 | 10491.81 |
221 | 2010.01.15 02:45 | buy | 111 | 0.10 | 1.4475 | 0.0000 | 0.0000 | ||
222 | 2010.01.15 02:54 | buy | 112 | 0.20 | 1.4441 | 0.0000 | 0.0000 | ||
223 | 2010.01.15 09:00 | buy | 113 | 0.30 | 1.4407 | 0.0000 | 0.0000 | ||
224 | 2010.01.15 12:24 | buy | 114 | 0.45 | 1.4372 | 0.0000 | 0.0000 | ||
225 | 2010.01.18 01:56 | buy | 115 | 0.68 | 1.4338 | 0.0000 | 0.0000 | ||
226 | 2010.01.18 01:56 | sell | 116 | 0.34 | 1.4336 | 0.0000 | 1.4302 | ||
227 | 2010.01.18 07:45 | close | 116 | 0.34 | 1.4392 | 0.0000 | 1.4302 | -190.40 | 10301.41 |
228 | 2010.01.18 07:45 | close | 115 | 0.68 | 1.4390 | 0.0000 | 0.0000 | 353.60 | 10655.01 |
229 | 2010.01.18 07:45 | close | 114 | 0.45 | 1.4390 | 0.0000 | 0.0000 | 80.96 | 10735.97 |
230 | 2010.01.18 07:45 | close | 113 | 0.30 | 1.4390 | 0.0000 | 0.0000 | -51.03 | 10684.94 |
231 | 2010.01.18 07:45 | close | 112 | 0.20 | 1.4390 | 0.0000 | 0.0000 | -102.02 | 10582.92 |
232 | 2010.01.18 07:45 | close | 111 | 0.10 | 1.4390 | 0.0000 | 0.0000 | -85.01 | 10497.91 |
233 | 2010.01.18 08:25 | sell | 117 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
234 | 2010.01.18 08:44 | close | 117 | 0.10 | 1.4376 | 0.0000 | 0.0000 | 5.00 | 10502.91 |
235 | 2010.01.18 09:35 | sell | 118 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
236 | 2010.01.18 09:56 | close | 118 | 0.10 | 1.4371 | 0.0000 | 0.0000 | 5.00 | 10507.91 |
237 | 2010.01.18 10:50 | buy | 119 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
238 | 2010.01.18 10:58 | close | 119 | 0.10 | 1.4376 | 0.0000 | 0.0000 | 5.00 | 10512.91 |
239 | 2010.01.18 12:00 | sell | 120 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
240 | 2010.01.18 12:09 | close | 120 | 0.10 | 1.4373 | 0.0000 | 0.0000 | 5.00 | 10517.91 |
241 | 2010.01.18 13:00 | buy | 121 | 0.10 | 1.43839 | 0.0000 | 0.0000 | ||
242 | 2010.01.18 15:57 | close | 121 | 0.10 | 1.4389 | 0.0000 | 0.0000 | 5.10 | 10523.01 |
243 | 2010.01.18 17:00 | sell | 122 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
244 | 2010.01.19 10:37 | close | 122 | 0.10 | 1.4379 | 0.0000 | 0.0000 | 4.57 | 10527.58 |
245 | 2010.01.19 11:50 | buy | 123 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
246 | 2010.01.19 12:48 | buy | 124 | 0.20 | 1.4300 | 0.0000 | 0.0000 | ||
247 | 2010.01.19 13:47 | buy | 125 | 0.30 | 1.4266 | 0.0000 | 0.0000 | ||
248 | 2010.01.19 14:25 | close | 125 | 0.30 | 1.4290 | 0.0000 | 0.0000 | 72.00 | 10599.58 |
249 | 2010.01.19 14:25 | close | 124 | 0.20 | 1.4290 | 0.0000 | 0.0000 | -20.00 | 10579.58 |
250 | 2010.01.19 14:25 | close | 123 | 0.10 | 1.4290 | 0.0000 | 0.0000 | -45.00 | 10534.58 |
251 | 2010.01.19 15:30 | buy | 126 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
252 | 2010.01.19 15:30 | close | 126 | 0.10 | 1.4292 | 0.0000 | 0.0000 | 5.00 | 10539.58 |
253 | 2010.01.19 15:30 | buy | 127 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
254 | 2010.01.19 15:40 | close | 127 | 0.10 | 1.4298 | 0.0000 | 0.0000 | 5.00 | 10544.58 |
255 | 2010.01.19 18:05 | buy | 128 | 0.10 | 1.4269 | 0.0000 | 0.0000 | ||
256 | 2010.01.19 18:11 | close | 128 | 0.10 | 1.4274 | 0.0000 | 0.0000 | 5.00 | 10549.58 |
257 | 2010.01.19 19:45 | sell | 129 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
258 | 2010.01.20 00:21 | close | 129 | 0.10 | 1.4278 | 0.0000 | 0.0000 | 4.57 | 10554.16 |
259 | 2010.01.20 01:20 | buy | 130 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
260 | 2010.01.20 01:43 | close | 130 | 0.10 | 1.4285 | 0.0000 | 0.0000 | 5.00 | 10559.16 |
261 | 2010.01.20 03:35 | buy | 131 | 0.10 | 1.4217 | 0.0000 | 0.0000 | ||
262 | 2010.01.20 03:37 | close | 131 | 0.10 | 1.4222 | 0.0000 | 0.0000 | 5.00 | 10564.16 |
263 | 2010.01.20 03:37 | buy | 132 | 0.10 | 1.4223 | 0.0000 | 0.0000 | ||
264 | 2010.01.20 06:43 | buy | 133 | 0.20 | 1.4188 | 0.0000 | 0.0000 | ||
265 | 2010.01.20 07:45 | close | 133 | 0.20 | 1.4202 | 0.0000 | 0.0000 | 28.00 | 10592.16 |
266 | 2010.01.20 07:45 | close | 132 | 0.10 | 1.4202 | 0.0000 | 0.0000 | -21.00 | 10571.16 |
267 | 2010.01.20 09:45 | buy | 134 | 0.10 | 1.4200 | 0.0000 | 0.0000 | ||
268 | 2010.01.20 10:06 | close | 134 | 0.10 | 1.4205 | 0.0000 | 0.0000 | 5.00 | 10576.16 |
269 | 2010.01.20 10:50 | sell | 135 | 0.10 | 1.4190 | 0.0000 | 0.0000 | ||
270 | 2010.01.20 11:07 | close | 135 | 0.10 | 1.4185 | 0.0000 | 0.0000 | 5.00 | 10581.16 |
271 | 2010.01.20 13:35 | buy | 136 | 0.10 | 1.4147 | 0.0000 | 0.0000 | ||
272 | 2010.01.20 13:47 | close | 136 | 0.10 | 1.4152 | 0.0000 | 0.0000 | 5.00 | 10586.16 |
273 | 2010.01.20 16:15 | buy | 137 | 0.10 | 1.4133 | 0.0000 | 0.0000 | ||
274 | 2010.01.20 17:21 | buy | 138 | 0.20 | 1.4099 | 0.0000 | 0.0000 | ||
275 | 2010.01.20 18:59 | close | 138 | 0.20 | 1.4112 | 0.0000 | 0.0000 | 26.00 | 10612.16 |
276 | 2010.01.20 18:59 | close | 137 | 0.10 | 1.4112 | 0.0000 | 0.0000 | -21.00 | 10591.16 |
277 | 2010.01.20 20:15 | buy | 139 | 0.10 | 1.4109 | 0.0000 | 0.0000 | ||
278 | 2010.01.21 01:07 | close | 139 | 0.10 | 1.4114 | 0.0000 | 0.0000 | 4.97 | 10596.13 |
279 | 2010.01.21 02:05 | sell | 140 | 0.10 | 1.4118 | 0.0000 | 0.0000 | ||
280 | 2010.01.21 02:42 | close | 140 | 0.10 | 1.4113 | 0.0000 | 0.0000 | 5.00 | 10601.13 |
281 | 2010.01.21 02:45 | sell | 141 | 0.10 | 1.4109 | 0.0000 | 0.0000 | ||
282 | 2010.01.21 02:58 | close | 141 | 0.10 | 1.4104 | 0.0000 | 0.0000 | 5.00 | 10606.13 |
283 | 2010.01.21 04:15 | buy | 142 | 0.10 | 1.4084 | 0.0000 | 0.0000 | ||
284 | 2010.01.21 04:33 | close | 142 | 0.10 | 1.4089 | 0.0000 | 0.0000 | 5.00 | 10611.13 |
285 | 2010.01.21 04:34 | buy | 143 | 0.10 | 1.4092 | 0.0000 | 0.0000 | ||
286 | 2010.01.21 04:47 | close | 143 | 0.10 | 1.4097 | 0.0000 | 0.0000 | 5.00 | 10616.13 |
287 | 2010.01.21 05:55 | sell | 144 | 0.10 | 1.4093 | 0.0000 | 0.0000 | ||
288 | 2010.01.21 06:22 | close | 144 | 0.10 | 1.4088 | 0.0000 | 0.0000 | 5.00 | 10621.13 |
289 | 2010.01.21 06:45 | buy | 145 | 0.10 | 1.4099 | 0.0000 | 0.0000 | ||
290 | 2010.01.21 07:41 | close | 145 | 0.10 | 1.4104 | 0.0000 | 0.0000 | 5.00 | 10626.13 |
291 | 2010.01.21 08:30 | sell | 146 | 0.10 | 1.4101 | 0.0000 | 0.0000 | ||
292 | 2010.01.21 08:37 | close | 146 | 0.10 | 1.4096 | 0.0000 | 0.0000 | 5.00 | 10631.13 |
293 | 2010.01.21 09:30 | buy | 147 | 0.10 | 1.4098 | 0.0000 | 0.0000 | ||
294 | 2010.01.21 10:06 | buy | 148 | 0.20 | 1.4064 | 0.0000 | 0.0000 | ||
295 | 2010.01.21 13:13 | close | 148 | 0.20 | 1.4077 | 0.0000 | 0.0000 | 26.00 | 10657.13 |
296 | 2010.01.21 13:13 | close | 147 | 0.10 | 1.4077 | 0.0000 | 0.0000 | -21.00 | 10636.13 |
297 | 2010.01.21 14:05 | sell | 149 | 0.10 | 1.4071 | 0.0000 | 0.0000 | ||
298 | 2010.01.21 14:14 | close | 149 | 0.10 | 1.4066 | 0.0000 | 0.0000 | 5.00 | 10641.13 |
299 | 2010.01.21 16:15 | sell | 150 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
300 | 2010.01.21 16:16 | close | 150 | 0.10 | 1.4092 | 0.0000 | 0.0000 | 5.00 | 10646.13 |
301 | 2010.01.21 16:16 | sell | 151 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
302 | 2010.01.21 16:21 | close | 151 | 0.10 | 1.4084 | 0.0000 | 0.0000 | 5.00 | 10651.13 |
303 | 2010.01.21 17:35 | buy | 152 | 0.10 | 1.4055 | 0.0000 | 0.0000 | ||
304 | 2010.01.21 17:42 | close | 152 | 0.10 | 1.4060 | 0.0000 | 0.0000 | 5.00 | 10656.13 |
305 | 2010.01.21 18:40 | sell | 153 | 0.10 | 1.4102 | 0.0000 | 0.0000 | ||
306 | 2010.01.21 18:41 | close | 153 | 0.10 | 1.4097 | 0.0000 | 0.0000 | 5.00 | 10661.13 |
307 | 2010.01.21 18:41 | sell | 154 | 0.10 | 1.4096 | 0.0000 | 0.0000 | ||
308 | 2010.01.21 18:47 | close | 154 | 0.10 | 1.4091 | 0.0000 | 0.0000 | 5.00 | 10666.13 |
309 | 2010.01.21 20:05 | sell | 155 | 0.10 | 1.4106 | 0.0000 | 0.0000 | ||
310 | 2010.01.21 20:12 | close | 155 | 0.10 | 1.4101 | 0.0000 | 0.0000 | 5.00 | 10671.13 |
311 | 2010.01.21 22:05 | buy | 156 | 0.10 | 1.4098 | 0.0000 | 0.0000 | ||
312 | 2010.01.22 00:57 | close | 156 | 0.10 | 1.4103 | 0.0000 | 0.0000 | 4.99 | 10676.12 |
313 | 2010.01.22 02:15 | sell | 157 | 0.10 | 1.4093 | 0.0000 | 0.0000 | ||
314 | 2010.01.22 02:41 | sell | 158 | 0.20 | 1.4127 | 0.0000 | 0.0000 | ||
315 | 2010.01.22 10:48 | sell | 159 | 0.30 | 1.4162 | 0.0000 | 0.0000 | ||
316 | 2010.01.22 12:23 | close | 159 | 0.30 | 1.4138 | 0.0000 | 0.0000 | 72.00 | 10748.12 |
317 | 2010.01.22 12:23 | close | 158 | 0.20 | 1.4138 | 0.0000 | 0.0000 | -22.00 | 10726.12 |
318 | 2010.01.22 12:23 | close | 157 | 0.10 | 1.4138 | 0.0000 | 0.0000 | -45.00 | 10681.12 |
319 | 2010.01.22 13:20 | buy | 160 | 0.10 | 1.4135 | 0.0000 | 0.0000 | ||
320 | 2010.01.22 13:32 | close | 160 | 0.10 | 1.4140 | 0.0000 | 0.0000 | 5.00 | 10686.12 |
321 | 2010.01.22 14:05 | buy | 161 | 0.10 | 1.4132 | 0.0000 | 0.0000 | ||
322 | 2010.01.22 14:18 | close | 161 | 0.10 | 1.4137 | 0.0000 | 0.0000 | 5.00 | 10691.12 |
323 | 2010.01.22 15:25 | buy | 162 | 0.10 | 1.4128 | 0.0000 | 0.0000 | ||
324 | 2010.01.22 15:37 | close | 162 | 0.10 | 1.4133 | 0.0000 | 0.0000 | 5.00 | 10696.12 |
325 | 2010.01.22 16:35 | buy | 163 | 0.10 | 1.4120 | 0.0000 | 0.0000 | ||
326 | 2010.01.22 16:40 | close | 163 | 0.10 | 1.4125 | 0.0000 | 0.0000 | 5.00 | 10701.12 |
327 | 2010.01.22 18:05 | sell | 164 | 0.10 | 1.4156 | 0.0000 | 0.0000 | ||
328 | 2010.01.22 19:48 | close | 164 | 0.10 | 1.4151 | 0.0000 | 0.0000 | 5.00 | 10706.12 |
329 | 2010.01.22 21:40 | buy | 165 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
330 | 2010.01.22 22:05 | close | 165 | 0.10 | 1.4144 | 0.0000 | 0.0000 | 5.00 | 10711.12 |
331 | 2010.01.22 22:50 | buy | 166 | 0.10 | 1.4138 | 0.0000 | 0.0000 | ||
332 | 2010.01.25 00:00 | close | 166 | 0.10 | 1.4152 | 0.0000 | 0.0000 | 13.99 | 10725.11 |
333 | 2010.01.25 01:00 | sell | 167 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
334 | 2010.01.25 01:02 | close | 167 | 0.10 | 1.4149 | 0.0000 | 0.0000 | 5.00 | 10730.11 |
335 | 2010.01.25 01:02 | sell | 168 | 0.10 | 1.4148 | 0.0000 | 0.0000 | ||
336 | 2010.01.25 02:03 | close | 168 | 0.10 | 1.4143 | 0.0000 | 0.0000 | 5.00 | 10735.11 |
337 | 2010.01.25 02:40 | buy | 169 | 0.10 | 1.4156 | 0.0000 | 0.0000 | ||
338 | 2010.01.25 02:51 | close | 169 | 0.10 | 1.4161 | 0.0000 | 0.0000 | 5.00 | 10740.11 |
339 | 2010.01.25 04:05 | sell | 170 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
340 | 2010.01.25 04:37 | close | 170 | 0.10 | 1.4154 | 0.0000 | 0.0000 | 5.00 | 10745.11 |
341 | 2010.01.25 05:35 | buy | 171 | 0.10 | 1.41629 | 0.0000 | 0.0000 | ||
342 | 2010.01.25 05:53 | close | 171 | 0.10 | 1.4168 | 0.0000 | 0.0000 | 5.10 | 10750.21 |
343 | 2010.01.25 06:25 | sell | 172 | 0.10 | 1.4164 | 0.0000 | 0.0000 | ||
344 | 2010.01.25 06:34 | close | 172 | 0.10 | 1.4159 | 0.0000 | 0.0000 | 5.00 | 10755.21 |
345 | 2010.01.25 07:40 | sell | 173 | 0.10 | 1.4161 | 0.0000 | 0.0000 | ||
346 | 2010.01.25 08:18 | close | 173 | 0.10 | 1.4156 | 0.0000 | 0.0000 | 5.00 | 10760.21 |
347 | 2010.01.25 09:45 | buy | 174 | 0.10 | 1.4148 | 0.0000 | 0.0000 | ||
348 | 2010.01.25 09:46 | close | 174 | 0.10 | 1.4153 | 0.0000 | 0.0000 | 5.00 | 10765.21 |
349 | 2010.01.25 09:46 | buy | 175 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
350 | 2010.01.25 11:07 | close | 175 | 0.10 | 1.4159 | 0.0000 | 0.0000 | 5.00 | 10770.21 |
351 | 2010.01.25 12:30 | sell | 176 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
352 | 2010.01.25 12:36 | close | 176 | 0.10 | 1.4180 | 0.0000 | 0.0000 | 5.00 | 10775.21 |
353 | 2010.01.25 15:05 | buy | 177 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
354 | 2010.01.25 15:50 | close | 177 | 0.10 | 1.4157 | 0.0000 | 0.0000 | 5.00 | 10780.21 |
355 | 2010.01.25 16:35 | buy | 178 | 0.10 | 1.4156 | 0.0000 | 0.0000 | ||
356 | 2010.01.25 21:36 | close | 178 | 0.10 | 1.4161 | 0.0000 | 0.0000 | 5.00 | 10785.21 |
357 | 2010.01.25 21:55 | sell | 179 | 0.10 | 1.4151 | 0.0000 | 0.0000 | ||
358 | 2010.01.26 03:54 | close | 179 | 0.10 | 1.4146 | 0.0000 | 0.0000 | 4.57 | 10789.78 |
359 | 2010.01.26 05:30 | buy | 180 | 0.10 | 1.4111 | 0.0000 | 0.0000 | ||
360 | 2010.01.26 06:16 | buy | 181 | 0.20 | 1.4077 | 0.0000 | 0.0000 | ||
361 | 2010.01.26 06:27 | close | 181 | 0.20 | 1.4090 | 0.0000 | 0.0000 | 26.00 | 10815.78 |
362 | 2010.01.26 06:27 | close | 180 | 0.10 | 1.4090 | 0.0000 | 0.0000 | -21.00 | 10794.78 |
363 | 2010.01.26 06:30 | buy | 182 | 0.10 | 1.4096 | 0.0000 | 0.0000 | ||
364 | 2010.01.26 09:04 | close | 182 | 0.10 | 1.4101 | 0.0000 | 0.0000 | 5.00 | 10799.78 |
365 | 2010.01.26 09:40 | sell | 183 | 0.10 | 1.4087 | 0.0000 | 0.0000 | ||
366 | 2010.01.26 12:26 | close | 183 | 0.10 | 1.4082 | 0.0000 | 0.0000 | 5.00 | 10804.78 |
367 | 2010.01.26 13:35 | buy | 184 | 0.10 | 1.4087 | 0.0000 | 0.0000 | ||
368 | 2010.01.26 14:05 | close | 184 | 0.10 | 1.4092 | 0.0000 | 0.0000 | 5.00 | 10809.78 |
369 | 2010.01.26 16:10 | buy | 185 | 0.10 | 1.4069 | 0.0000 | 0.0000 | ||
370 | 2010.01.26 16:15 | close | 185 | 0.10 | 1.4074 | 0.0000 | 0.0000 | 5.00 | 10814.78 |
371 | 2010.01.26 17:00 | buy | 186 | 0.10 | 1.4059 | 0.0000 | 0.0000 | ||
372 | 2010.01.26 17:04 | close | 186 | 0.10 | 1.4064 | 0.0000 | 0.0000 | 5.00 | 10819.78 |
373 | 2010.01.26 17:04 | buy | 187 | 0.10 | 1.4065 | 0.0000 | 0.0000 | ||
374 | 2010.01.26 17:07 | close | 187 | 0.10 | 1.4070 | 0.0000 | 0.0000 | 5.00 | 10824.78 |
375 | 2010.01.26 19:05 | sell | 188 | 0.10 | 1.4092 | 0.0000 | 0.0000 | ||
376 | 2010.01.26 19:26 | close | 188 | 0.10 | 1.4087 | 0.0000 | 0.0000 | 5.00 | 10829.78 |
377 | 2010.01.26 20:15 | sell | 189 | 0.10 | 1.4091 | 0.0000 | 0.0000 | ||
378 | 2010.01.26 20:20 | close | 189 | 0.10 | 1.4086 | 0.0000 | 0.0000 | 5.00 | 10834.78 |
379 | 2010.01.26 22:00 | buy | 190 | 0.10 | 1.40809 | 0.0000 | 0.0000 | ||
380 | 2010.01.27 02:30 | close | 190 | 0.10 | 1.4086 | 0.0000 | 0.0000 | 5.09 | 10839.87 |
381 | 2010.01.27 03:25 | sell | 191 | 0.10 | 1.4074 | 0.0000 | 0.0000 | ||
382 | 2010.01.27 06:25 | close | 191 | 0.10 | 1.4069 | 0.0000 | 0.0000 | 5.00 | 10844.87 |
383 | 2010.01.27 07:15 | buy | 192 | 0.10 | 1.4067 | 0.0000 | 0.0000 | ||
384 | 2010.01.27 09:28 | buy | 193 | 0.20 | 1.4033 | 0.0000 | 0.0000 | ||
385 | 2010.01.27 10:24 | close | 193 | 0.20 | 1.4046 | 0.0000 | 0.0000 | 26.00 | 10870.87 |
386 | 2010.01.27 10:24 | close | 192 | 0.10 | 1.4046 | 0.0000 | 0.0000 | -21.00 | 10849.87 |
387 | 2010.01.27 11:45 | sell | 194 | 0.10 | 1.4063 | 0.0000 | 0.0000 | ||
388 | 2010.01.27 12:00 | close | 194 | 0.10 | 1.4058 | 0.0000 | 0.0000 | 5.00 | 10854.87 |
389 | 2010.01.27 12:30 | sell | 195 | 0.10 | 1.4067 | 0.0000 | 0.0000 | ||
390 | 2010.01.27 14:42 | close | 195 | 0.10 | 1.4062 | 0.0000 | 0.0000 | 5.00 | 10859.87 |
391 | 2010.01.27 15:40 | buy | 196 | 0.10 | 1.4062 | 0.0000 | 0.0000 | ||
392 | 2010.01.27 19:29 | buy | 197 | 0.20 | 1.4027 | 0.0000 | 0.0000 | ||
393 | 2010.01.27 19:40 | close | 197 | 0.20 | 1.4041 | 0.0000 | 0.0000 | 28.00 | 10887.87 |
394 | 2010.01.27 19:40 | close | 196 | 0.10 | 1.4041 | 0.0000 | 0.0000 | -21.00 | 10866.87 |
395 | 2010.01.27 19:45 | buy | 198 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
396 | 2010.01.27 20:06 | close | 198 | 0.10 | 1.4045 | 0.0000 | 0.0000 | 5.00 | 10871.87 |
397 | 2010.01.27 21:00 | buy | 199 | 0.10 | 1.4036 | 0.0000 | 0.0000 | ||
398 | 2010.01.27 21:12 | buy | 200 | 0.20 | 1.4002 | 0.0000 | 0.0000 | ||
399 | 2010.01.27 21:22 | close | 200 | 0.20 | 1.4015 | 0.0000 | 0.0000 | 26.00 | 10897.87 |
400 | 2010.01.27 21:22 | close | 199 | 0.10 | 1.4015 | 0.0000 | 0.0000 | -21.00 | 10876.87 |
401 | 2010.01.27 21:40 | buy | 201 | 0.10 | 1.4032 | 0.0000 | 0.0000 | ||
402 | 2010.01.28 00:37 | close | 201 | 0.10 | 1.4037 | 0.0000 | 0.0000 | 4.97 | 10881.85 |
403 | 2010.01.28 00:55 | sell | 202 | 0.10 | 1.4025 | 0.0000 | 0.0000 | ||
404 | 2010.01.28 01:43 | close | 202 | 0.10 | 1.4020 | 0.0000 | 0.0000 | 5.00 | 10886.85 |
405 | 2010.01.28 03:30 | buy | 203 | 0.10 | 1.3987 | 0.0000 | 0.0000 | ||
406 | 2010.01.28 03:44 | close | 203 | 0.10 | 1.3992 | 0.0000 | 0.0000 | 5.00 | 10891.85 |
407 | 2010.01.28 05:25 | sell | 204 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
408 | 2010.01.28 09:03 | sell | 205 | 0.20 | 1.4043 | 0.0000 | 0.0000 | ||
409 | 2010.01.28 09:38 | close | 205 | 0.20 | 1.4030 | 0.0000 | 0.0000 | 26.00 | 10917.85 |
410 | 2010.01.28 09:38 | close | 204 | 0.10 | 1.4030 | 0.0000 | 0.0000 | -21.00 | 10896.85 |
411 | 2010.01.28 09:40 | sell | 206 | 0.10 | 1.4027 | 0.0000 | 0.0000 | ||
412 | 2010.01.28 11:18 | close | 206 | 0.10 | 1.4022 | 0.0000 | 0.0000 | 5.00 | 10901.85 |
413 | 2010.01.28 12:30 | buy | 207 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
414 | 2010.01.28 13:19 | close | 207 | 0.10 | 1.4014 | 0.0000 | 0.0000 | 5.00 | 10906.85 |
415 | 2010.01.28 15:15 | buy | 208 | 0.10 | 1.3997 | 0.0000 | 0.0000 | ||
416 | 2010.01.28 16:02 | buy | 209 | 0.20 | 1.3963 | 0.0000 | 0.0000 | ||
417 | 2010.01.28 17:43 | close | 209 | 0.20 | 1.3976 | 0.0000 | 0.0000 | 26.00 | 10932.85 |
418 | 2010.01.28 17:43 | close | 208 | 0.10 | 1.3976 | 0.0000 | 0.0000 | -21.00 | 10911.85 |
419 | 2010.01.28 19:05 | buy | 210 | 0.10 | 1.3975 | 0.0000 | 0.0000 | ||
420 | 2010.01.28 19:20 | close | 210 | 0.10 | 1.3980 | 0.0000 | 0.0000 | 5.00 | 10916.85 |
421 | 2010.01.28 20:05 | sell | 211 | 0.10 | 1.3974 | 0.0000 | 0.0000 | ||
422 | 2010.01.28 20:17 | close | 211 | 0.10 | 1.3969 | 0.0000 | 0.0000 | 5.00 | 10921.85 |
423 | 2010.01.28 21:45 | sell | 212 | 0.10 | 1.3975 | 0.0000 | 0.0000 | ||
424 | 2010.01.28 21:46 | close | 212 | 0.10 | 1.3970 | 0.0000 | 0.0000 | 5.00 | 10926.85 |
425 | 2010.01.28 21:46 | sell | 213 | 0.10 | 1.3969 | 0.0000 | 0.0000 | ||
426 | 2010.01.28 22:17 | close | 213 | 0.10 | 1.3964 | 0.0000 | 0.0000 | 5.00 | 10931.85 |
427 | 2010.01.28 22:45 | buy | 214 | 0.10 | 1.3970 | 0.0000 | 0.0000 | ||
428 | 2010.01.29 01:28 | buy | 215 | 0.20 | 1.3936 | 0.0000 | 0.0000 | ||
429 | 2010.01.29 04:07 | close | 215 | 0.20 | 1.3949 | 0.0000 | 0.0000 | 26.00 | 10957.85 |
430 | 2010.01.29 04:07 | close | 214 | 0.10 | 1.3949 | 0.0000 | 0.0000 | -21.01 | 10936.84 |
431 | 2010.01.29 05:00 | sell | 216 | 0.10 | 1.3952 | 0.0000 | 0.0000 | ||
432 | 2010.01.29 05:05 | close | 216 | 0.10 | 1.3946 | 0.0000 | 0.0000 | 6.00 | 10942.84 |
433 | 2010.01.29 06:40 | buy | 217 | 0.10 | 1.3938 | 0.0000 | 0.0000 | ||
434 | 2010.01.29 07:13 | close | 217 | 0.10 | 1.3943 | 0.0000 | 0.0000 | 5.00 | 10947.84 |
435 | 2010.01.29 08:25 | sell | 218 | 0.10 | 1.3942 | 0.0000 | 0.0000 | ||
436 | 2010.01.29 09:58 | sell | 219 | 0.20 | 1.39769 | 0.0000 | 0.0000 | ||
437 | 2010.01.29 11:00 | close | 219 | 0.20 | 1.3963 | 0.0000 | 0.0000 | 27.80 | 10975.64 |
438 | 2010.01.29 11:00 | close | 218 | 0.10 | 1.3963 | 0.0000 | 0.0000 | -21.00 | 10954.64 |
439 | 2010.01.29 12:30 | buy | 220 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
440 | 2010.01.29 12:47 | close | 220 | 0.10 | 1.3976 | 0.0000 | 0.0000 | 5.00 | 10959.64 |
441 | 2010.01.29 13:10 | sell | 221 | 0.10 | 1.3963 | 0.0000 | 0.0000 | ||
442 | 2010.01.29 13:29 | close | 221 | 0.10 | 1.3958 | 0.0000 | 0.0000 | 5.00 | 10964.64 |
443 | 2010.01.29 14:10 | buy | 222 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
444 | 2010.01.29 15:04 | buy | 223 | 0.20 | 1.3937 | 0.0000 | 0.0000 | ||
445 | 2010.01.29 16:58 | buy | 224 | 0.30 | 1.3903 | 0.0000 | 0.0000 | ||
446 | 2010.01.29 17:49 | buy | 225 | 0.45 | 1.3868 | 0.0000 | 0.0000 | ||
447 | 2010.02.01 09:18 | close | 225 | 0.45 | 1.3902 | 0.0000 | 0.0000 | 152.96 | 11117.60 |
448 | 2010.02.01 09:18 | close | 224 | 0.30 | 1.3902 | 0.0000 | 0.0000 | -3.03 | 11114.57 |
449 | 2010.02.01 09:18 | close | 223 | 0.20 | 1.3902 | 0.0000 | 0.0000 | -70.02 | 11044.55 |
450 | 2010.02.01 09:18 | close | 222 | 0.10 | 1.3902 | 0.0000 | 0.0000 | -69.01 | 10975.54 |
451 | 2010.02.01 09:45 | sell | 226 | 0.10 | 1.3876 | 0.0000 | 0.0000 | ||
452 | 2010.02.01 10:32 | sell | 227 | 0.20 | 1.3910 | 0.0000 | 0.0000 | ||
453 | 2010.02.01 11:41 | close | 227 | 0.20 | 1.3897 | 0.0000 | 0.0000 | 26.00 | 11001.54 |
454 | 2010.02.01 11:41 | close | 226 | 0.10 | 1.3897 | 0.0000 | 0.0000 | -21.00 | 10980.54 |
455 | 2010.02.01 12:35 | sell | 228 | 0.10 | 1.3902 | 0.0000 | 0.0000 | ||
456 | 2010.02.01 12:39 | close | 228 | 0.10 | 1.3897 | 0.0000 | 0.0000 | 5.00 | 10985.54 |
457 | 2010.02.01 12:39 | sell | 229 | 0.10 | 1.3896 | 0.0000 | 0.0000 | ||
458 | 2010.02.01 14:47 | sell | 230 | 0.20 | 1.3930 | 0.0000 | 0.0000 | ||
459 | 2010.02.01 14:56 | close | 230 | 0.20 | 1.3917 | 0.0000 | 0.0000 | 26.00 | 11011.54 |
460 | 2010.02.01 14:56 | close | 229 | 0.10 | 1.3917 | 0.0000 | 0.0000 | -21.00 | 10990.54 |
461 | 2010.02.01 15:05 | sell | 231 | 0.10 | 1.3915 | 0.0000 | 0.0000 | ||
462 | 2010.02.01 16:02 | close | 231 | 0.10 | 1.3910 | 0.0000 | 0.0000 | 5.00 | 10995.54 |
463 | 2010.02.01 17:25 | buy | 232 | 0.10 | 1.3915 | 0.0000 | 0.0000 | ||
464 | 2010.02.01 19:10 | close | 232 | 0.10 | 1.3920 | 0.0000 | 0.0000 | 5.00 | 11000.54 |
465 | 2010.02.01 19:55 | sell | 233 | 0.10 | 1.3916 | 0.0000 | 0.0000 | ||
466 | 2010.02.02 02:18 | close | 233 | 0.10 | 1.3911 | 0.0000 | 0.0000 | 4.57 | 11005.11 |
467 | 2010.02.02 03:20 | buy | 234 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
468 | 2010.02.02 05:56 | close | 234 | 0.10 | 1.3922 | 0.0000 | 0.0000 | 5.00 | 11010.11 |
469 | 2010.02.02 07:15 | sell | 235 | 0.10 | 1.39271 | 0.0000 | 0.0000 | ||
470 | 2010.02.02 07:35 | close | 235 | 0.10 | 1.3922 | 0.0000 | 0.0000 | 5.10 | 11015.21 |
471 | 2010.02.02 08:05 | sell | 236 | 0.10 | 1.3924 | 0.0000 | 0.0000 | ||
472 | 2010.02.02 09:36 | close | 236 | 0.10 | 1.3919 | 0.0000 | 0.0000 | 5.00 | 11020.21 |
473 | 2010.02.02 10:15 | buy | 237 | 0.10 | 1.3929 | 0.0000 | 0.0000 | ||
474 | 2010.02.02 10:21 | close | 237 | 0.10 | 1.3934 | 0.0000 | 0.0000 | 5.00 | 11025.21 |
475 | 2010.02.02 11:55 | sell | 238 | 0.10 | 1.3936 | 0.0000 | 0.0000 | ||
476 | 2010.02.02 16:11 | close | 238 | 0.10 | 1.3931 | 0.0000 | 0.0000 | 5.00 | 11030.21 |
477 | 2010.02.02 17:10 | sell | 239 | 0.10 | 1.3945 | 0.0000 | 0.0000 | ||
478 | 2010.02.03 08:22 | sell | 240 | 0.20 | 1.3980 | 0.0000 | 0.0000 | ||
479 | 2010.02.03 10:02 | sell | 241 | 0.30 | 1.4014 | 0.0000 | 0.0000 | ||
480 | 2010.02.03 14:01 | close | 241 | 0.30 | 1.3990 | 0.0000 | 0.0000 | 72.00 | 11102.21 |
481 | 2010.02.03 14:01 | close | 240 | 0.20 | 1.3990 | 0.0000 | 0.0000 | -20.00 | 11082.21 |
482 | 2010.02.03 14:01 | close | 239 | 0.10 | 1.3990 | 0.0000 | 0.0000 | -45.43 | 11036.78 |
483 | 2010.02.03 15:35 | buy | 242 | 0.10 | 1.3948 | 0.0000 | 0.0000 | ||
484 | 2010.02.03 15:41 | close | 242 | 0.10 | 1.3953 | 0.0000 | 0.0000 | 5.00 | 11041.78 |
485 | 2010.02.03 17:15 | buy | 243 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
486 | 2010.02.03 17:19 | close | 243 | 0.10 | 1.3922 | 0.0000 | 0.0000 | 5.00 | 11046.78 |
487 | 2010.02.03 17:19 | buy | 244 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
488 | 2010.02.03 22:45 | buy | 245 | 0.20 | 1.3888 | 0.0000 | 0.0000 | ||
489 | 2010.02.04 09:04 | buy | 246 | 0.30 | 1.3854 | 0.0000 | 0.0000 | ||
490 | 2010.02.04 15:00 | buy | 247 | 0.45 | 1.3820 | 0.0000 | 0.0000 | ||
491 | 2010.02.04 16:13 | buy | 248 | 0.68 | 1.3785 | 0.0000 | 0.0000 | ||
492 | 2010.02.04 16:13 | sell | 249 | 0.34 | 1.3783 | 0.0000 | 1.3749 | ||
493 | 2010.02.04 17:42 | t/p | 249 | 0.34 | 1.3749 | 0.0000 | 1.3749 | 115.60 | 11162.38 |
494 | 2010.02.04 17:42 | buy | 250 | 1.02 | 1.3749 | 0.0000 | 0.0000 | ||
495 | 2010.02.04 17:42 | sell | 251 | 0.51 | 1.3747 | 0.0000 | 1.3713 | ||
496 | 2010.02.05 01:57 | t/p | 251 | 0.51 | 1.3713 | 0.0000 | 1.3713 | 171.21 | 11333.60 |
497 | 2010.02.05 01:57 | buy | 252 | 1.53 | 1.3713 | 0.0000 | 0.0000 | ||
498 | 2010.02.05 01:57 | sell | 253 | 0.76 | 1.3711 | 0.0000 | 1.3677 | ||
499 | 2010.02.05 02:05 | t/p | 253 | 0.76 | 1.3677 | 0.0000 | 1.3677 | 258.40 | 11592.00 |
500 | 2010.02.05 02:05 | buy | 254 | 2.30 | 1.3677 | 0.0000 | 0.0000 | ||
501 | 2010.02.05 02:05 | sell | 255 | 1.15 | 1.3675 | 0.0000 | 1.3641 | ||
502 | 2010.02.05 17:33 | t/p | 255 | 1.15 | 1.3641 | 0.0000 | 1.3641 | 391.00 | 11983.00 |
503 | 2010.02.05 17:33 | buy | 256 | 3.45 | 1.3641 | 0.0000 | 0.0000 | ||
504 | 2010.02.05 17:33 | sell | 257 | 1.72 | 1.3639 | 0.0000 | 1.3605 | ||
505 | 2010.02.05 17:45 | t/p | 257 | 1.72 | 1.3605 | 0.0000 | 1.3605 | 584.80 | 12567.80 |
506 | 2010.02.08 09:47 | close | 256 | 3.45 | 1.3704 | 0.0000 | 0.0000 | 2173.19 | 14740.99 |
507 | 2010.02.08 09:47 | close | 254 | 2.30 | 1.3704 | 0.0000 | 0.0000 | 620.79 | 15361.78 |
508 | 2010.02.08 09:47 | close | 252 | 1.53 | 1.3704 | 0.0000 | 0.0000 | -137.84 | 15223.94 |
509 | 2010.02.08 09:47 | close | 250 | 1.02 | 1.3704 | 0.0000 | 0.0000 | -459.18 | 14764.76 |
510 | 2010.02.08 09:47 | close | 248 | 0.68 | 1.3704 | 0.0000 | 0.0000 | -550.92 | 14213.83 |
511 | 2010.02.08 09:47 | close | 247 | 0.45 | 1.3704 | 0.0000 | 0.0000 | -522.08 | 13691.75 |
512 | 2010.02.08 09:47 | close | 246 | 0.30 | 1.3704 | 0.0000 | 0.0000 | -450.05 | 13241.70 |
513 | 2010.02.08 09:47 | close | 245 | 0.20 | 1.3704 | 0.0000 | 0.0000 | -368.09 | 12873.61 |
514 | 2010.02.08 09:47 | close | 244 | 0.10 | 1.3704 | 0.0000 | 0.0000 | -219.04 | 12654.56 |
515 | 2010.02.08 10:25 | sell | 258 | 0.10 | 1.3707 | 0.0000 | 0.0000 | ||
516 | 2010.02.08 10:43 | close | 258 | 0.10 | 1.3702 | 0.0000 | 0.0000 | 5.00 | 12659.56 |
517 | 2010.02.08 13:50 | buy | 259 | 0.10 | 1.36671 | 0.0000 | 0.0000 | ||
518 | 2010.02.08 13:55 | close | 259 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 5.90 | 12665.46 |
519 | 2010.02.08 16:15 | buy | 260 | 0.10 | 1.3674 | 0.0000 | 0.0000 | ||
520 | 2010.02.08 16:17 | close | 260 | 0.10 | 1.3679 | 0.0000 | 0.0000 | 5.00 | 12670.46 |
521 | 2010.02.08 16:17 | buy | 261 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
522 | 2010.02.08 16:36 | close | 261 | 0.10 | 1.3685 | 0.0000 | 0.0000 | 5.00 | 12675.46 |
523 | 2010.02.08 17:40 | sell | 262 | 0.10 | 1.3697 | 0.0000 | 0.0000 | ||
524 | 2010.02.08 18:14 | close | 262 | 0.10 | 1.3692 | 0.0000 | 0.0000 | 5.00 | 12680.46 |
525 | 2010.02.08 20:10 | buy | 263 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
526 | 2010.02.08 22:50 | buy | 264 | 0.20 | 1.3650 | 0.0000 | 0.0000 | ||
527 | 2010.02.09 01:08 | close | 264 | 0.20 | 1.3663 | 0.0000 | 0.0000 | 25.98 | 12706.45 |
528 | 2010.02.09 01:08 | close | 263 | 0.10 | 1.3663 | 0.0000 | 0.0000 | -21.01 | 12685.44 |
529 | 2010.02.09 01:50 | sell | 265 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
530 | 2010.02.09 01:55 | close | 265 | 0.10 | 1.3651 | 0.0000 | 0.0000 | 5.00 | 12690.44 |
531 | 2010.02.09 02:40 | buy | 266 | 0.10 | 1.3663 | 0.0000 | 0.0000 | ||
532 | 2010.02.09 02:58 | close | 266 | 0.10 | 1.3668 | 0.0000 | 0.0000 | 5.00 | 12695.44 |
533 | 2010.02.09 03:50 | sell | 267 | 0.10 | 1.3674 | 0.0000 | 0.0000 | ||
534 | 2010.02.09 04:04 | close | 267 | 0.10 | 1.3669 | 0.0000 | 0.0000 | 5.00 | 12700.44 |
535 | 2010.02.09 06:55 | sell | 268 | 0.10 | 1.3698 | 0.0000 | 0.0000 | ||
536 | 2010.02.09 08:30 | sell | 269 | 0.20 | 1.3732 | 0.0000 | 0.0000 | ||
537 | 2010.02.09 09:10 | close | 269 | 0.20 | 1.3719 | 0.0000 | 0.0000 | 26.00 | 12726.44 |
538 | 2010.02.09 09:10 | close | 268 | 0.10 | 1.3719 | 0.0000 | 0.0000 | -21.00 | 12705.44 |
539 | 2010.02.09 10:50 | sell | 270 | 0.10 | 1.3727 | 0.0000 | 0.0000 | ||
540 | 2010.02.09 11:39 | close | 270 | 0.10 | 1.3722 | 0.0000 | 0.0000 | 5.00 | 12710.44 |
541 | 2010.02.09 12:45 | buy | 271 | 0.10 | 1.3710 | 0.0000 | 0.0000 | ||
542 | 2010.02.09 13:03 | close | 271 | 0.10 | 1.3715 | 0.0000 | 0.0000 | 5.00 | 12715.44 |
543 | 2010.02.09 14:25 | sell | 272 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
544 | 2010.02.09 14:53 | close | 272 | 0.10 | 1.3742 | 0.0000 | 0.0000 | 5.00 | 12720.44 |
545 | 2010.02.09 16:10 | sell | 273 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
546 | 2010.02.09 16:33 | close | 273 | 0.10 | 1.3742 | 0.0000 | 0.0000 | 5.00 | 12725.44 |
547 | 2010.02.09 16:35 | sell | 274 | 0.10 | 1.3744 | 0.0000 | 0.0000 | ||
548 | 2010.02.09 16:42 | close | 274 | 0.10 | 1.3739 | 0.0000 | 0.0000 | 5.00 | 12730.44 |
549 | 2010.02.09 17:40 | buy | 275 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
550 | 2010.02.09 17:40 | close | 275 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 6.00 | 12736.44 |
551 | 2010.02.09 17:40 | buy | 276 | 0.10 | 1.3762 | 0.0000 | 0.0000 | ||
552 | 2010.02.09 17:40 | close | 276 | 0.10 | 1.3767 | 0.0000 | 0.0000 | 5.00 | 12741.44 |
553 | 2010.02.09 17:40 | buy | 277 | 0.10 | 1.3770 | 0.0000 | 0.0000 | ||
554 | 2010.02.09 17:46 | close | 277 | 0.10 | 1.3775 | 0.0000 | 0.0000 | 5.00 | 12746.44 |
555 | 2010.02.09 18:45 | sell | 278 | 0.10 | 1.3779 | 0.0000 | 0.0000 | ||
556 | 2010.02.09 20:17 | close | 278 | 0.10 | 1.3774 | 0.0000 | 0.0000 | 5.00 | 12751.44 |
557 | 2010.02.09 21:10 | buy | 279 | 0.10 | 1.3783 | 0.0000 | 0.0000 | ||
558 | 2010.02.09 21:20 | close | 279 | 0.10 | 1.3788 | 0.0000 | 0.0000 | 5.00 | 12756.44 |
559 | 2010.02.09 22:00 | sell | 280 | 0.10 | 1.3779 | 0.0000 | 0.0000 | ||
560 | 2010.02.10 03:27 | close | 280 | 0.10 | 1.3774 | 0.0000 | 0.0000 | 4.57 | 12761.01 |
561 | 2010.02.10 04:20 | buy | 281 | 0.10 | 1.3769 | 0.0000 | 0.0000 | ||
562 | 2010.02.10 06:40 | buy | 282 | 0.20 | 1.3735 | 0.0000 | 0.0000 | ||
563 | 2010.02.10 06:56 | close | 282 | 0.20 | 1.3748 | 0.0000 | 0.0000 | 26.00 | 12787.01 |
564 | 2010.02.10 06:56 | close | 281 | 0.10 | 1.3748 | 0.0000 | 0.0000 | -21.00 | 12766.01 |
565 | 2010.02.10 07:00 | buy | 283 | 0.10 | 1.3745 | 0.0000 | 0.0000 | ||
566 | 2010.02.10 07:03 | close | 283 | 0.10 | 1.3750 | 0.0000 | 0.0000 | 5.00 | 12771.01 |
567 | 2010.02.10 07:03 | buy | 284 | 0.10 | 1.3751 | 0.0000 | 0.0000 | ||
568 | 2010.02.10 07:10 | close | 284 | 0.10 | 1.3756 | 0.0000 | 0.0000 | 5.00 | 12776.01 |
569 | 2010.02.10 09:00 | sell | 285 | 0.10 | 1.37641 | 0.0000 | 0.0000 | ||
570 | 2010.02.10 09:02 | close | 285 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 5.10 | 12781.11 |
571 | 2010.02.10 09:02 | sell | 286 | 0.10 | 1.3758 | 0.0000 | 0.0000 | ||
572 | 2010.02.10 09:02 | close | 286 | 0.10 | 1.3753 | 0.0000 | 0.0000 | 5.00 | 12786.11 |
573 | 2010.02.10 09:02 | sell | 287 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
574 | 2010.02.10 11:09 | sell | 288 | 0.20 | 1.3786 | 0.0000 | 0.0000 | ||
575 | 2010.02.10 11:18 | close | 288 | 0.20 | 1.3773 | 0.0000 | 0.0000 | 26.00 | 12812.11 |
576 | 2010.02.10 11:18 | close | 287 | 0.10 | 1.3773 | 0.0000 | 0.0000 | -21.00 | 12791.11 |
577 | 2010.02.10 12:10 | sell | 289 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
578 | 2010.02.10 13:07 | close | 289 | 0.10 | 1.3782 | 0.0000 | 0.0000 | 5.00 | 12796.11 |
579 | 2010.02.10 15:05 | buy | 290 | 0.10 | 1.3757 | 0.0000 | 0.0000 | ||
580 | 2010.02.10 16:00 | buy | 291 | 0.20 | 1.3722 | 0.0000 | 0.0000 | ||
581 | 2010.02.10 16:16 | buy | 292 | 0.30 | 1.3688 | 0.0000 | 0.0000 | ||
582 | 2010.02.10 17:40 | close | 292 | 0.30 | 1.3712 | 0.0000 | 0.0000 | 72.00 | 12868.11 |
583 | 2010.02.10 17:40 | close | 291 | 0.20 | 1.3712 | 0.0000 | 0.0000 | -20.00 | 12848.11 |
584 | 2010.02.10 17:40 | close | 290 | 0.10 | 1.3712 | 0.0000 | 0.0000 | -45.00 | 12803.11 |
585 | 2010.02.10 19:05 | sell | 293 | 0.10 | 1.3735 | 0.0000 | 0.0000 | ||
586 | 2010.02.10 21:59 | close | 293 | 0.10 | 1.3730 | 0.0000 | 0.0000 | 5.00 | 12808.11 |
587 | 2010.02.10 22:46 | buy | 294 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
588 | 2010.02.10 22:51 | close | 294 | 0.10 | 1.3735 | 0.0000 | 0.0000 | 5.00 | 12813.11 |
589 | 2010.02.11 01:30 | sell | 295 | 0.10 | 1.3751 | 0.0000 | 0.0000 | ||
590 | 2010.02.11 03:03 | sell | 296 | 0.20 | 1.3785 | 0.0000 | 0.0000 | ||
591 | 2010.02.11 08:59 | close | 296 | 0.20 | 1.3772 | 0.0000 | 0.0000 | 26.00 | 12839.11 |
592 | 2010.02.11 08:59 | close | 295 | 0.10 | 1.3772 | 0.0000 | 0.0000 | -21.00 | 12818.11 |
593 | 2010.02.11 11:10 | buy | 297 | 0.10 | 1.3754 | 0.0000 | 0.0000 | ||
594 | 2010.02.11 11:17 | close | 297 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 5.00 | 12823.11 |
595 | 2010.02.11 12:50 | buy | 298 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
596 | 2010.02.11 13:21 | buy | 299 | 0.20 | 1.3712 | 0.0000 | 0.0000 | ||
597 | 2010.02.11 13:42 | close | 299 | 0.20 | 1.3725 | 0.0000 | 0.0000 | 26.00 | 12849.11 |
598 | 2010.02.11 13:42 | close | 298 | 0.10 | 1.3725 | 0.0000 | 0.0000 | -21.00 | 12828.11 |
599 | 2010.02.11 13:50 | buy | 300 | 0.10 | 1.3734 | 0.0000 | 0.0000 | ||
600 | 2010.02.11 14:41 | buy | 301 | 0.20 | 1.3700 | 0.0000 | 0.0000 | ||
601 | 2010.02.11 15:08 | buy | 302 | 0.30 | 1.3664 | 0.0000 | 0.0000 | ||
602 | 2010.02.11 16:34 | buy | 303 | 0.45 | 1.3630 | 0.0000 | 0.0000 | ||
603 | 2010.02.11 18:10 | close | 303 | 0.45 | 1.3664 | 0.0000 | 0.0000 | 153.00 | 12981.11 |
604 | 2010.02.11 18:10 | close | 302 | 0.30 | 1.3664 | 0.0000 | 0.0000 | 0.00 | 12981.11 |
605 | 2010.02.11 18:10 | close | 301 | 0.20 | 1.3664 | 0.0000 | 0.0000 | -72.00 | 12909.11 |
606 | 2010.02.11 18:10 | close | 300 | 0.10 | 1.3664 | 0.0000 | 0.0000 | -70.00 | 12839.11 |
607 | 2010.02.11 20:00 | sell | 304 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
608 | 2010.02.12 01:32 | close | 304 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 4.57 | 12843.68 |
609 | 2010.02.12 02:20 | buy | 305 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
610 | 2010.02.12 02:28 | close | 305 | 0.10 | 1.3672 | 0.0000 | 0.0000 | 5.00 | 12848.68 |
611 | 2010.02.12 04:30 | buy | 306 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
612 | 2010.02.12 07:47 | close | 306 | 0.10 | 1.3677 | 0.0000 | 0.0000 | 5.00 | 12853.68 |
613 | 2010.02.12 08:25 | sell | 307 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
614 | 2010.02.12 08:28 | close | 307 | 0.10 | 1.3667 | 0.0000 | 0.0000 | 5.00 | 12858.68 |
615 | 2010.02.12 08:28 | sell | 308 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
616 | 2010.02.12 08:29 | close | 308 | 0.10 | 1.3661 | 0.0000 | 0.0000 | 5.00 | 12863.68 |
617 | 2010.02.12 08:29 | sell | 309 | 0.10 | 1.3660 | 0.0000 | 0.0000 | ||
618 | 2010.02.12 08:37 | close | 309 | 0.10 | 1.3655 | 0.0000 | 0.0000 | 5.00 | 12868.68 |
619 | 2010.02.12 10:05 | buy | 310 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
620 | 2010.02.12 10:58 | buy | 311 | 0.20 | 1.3599 | 0.0000 | 0.0000 | ||
621 | 2010.02.12 11:02 | buy | 312 | 0.30 | 1.3564 | 0.0000 | 0.0000 | ||
622 | 2010.02.12 14:38 | close | 312 | 0.30 | 1.3588 | 0.0000 | 0.0000 | 72.00 | 12940.68 |
623 | 2010.02.12 14:38 | close | 311 | 0.20 | 1.3588 | 0.0000 | 0.0000 | -22.00 | 12918.68 |
624 | 2010.02.12 14:38 | close | 310 | 0.10 | 1.3588 | 0.0000 | 0.0000 | -45.00 | 12873.68 |
625 | 2010.02.12 15:20 | sell | 313 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
626 | 2010.02.12 15:23 | close | 313 | 0.10 | 1.3575 | 0.0000 | 0.0000 | 5.00 | 12878.68 |
627 | 2010.02.12 15:23 | sell | 314 | 0.10 | 1.3574 | 0.0000 | 0.0000 | ||
628 | 2010.02.12 15:24 | close | 314 | 0.10 | 1.3569 | 0.0000 | 0.0000 | 5.00 | 12883.68 |
629 | 2010.02.12 15:24 | sell | 315 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
630 | 2010.02.12 15:36 | close | 315 | 0.10 | 1.3563 | 0.0000 | 0.0000 | 5.00 | 12888.68 |
631 | 2010.02.12 16:50 | sell | 316 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
632 | 2010.02.12 16:54 | close | 316 | 0.10 | 1.3613 | 0.0000 | 0.0000 | 5.00 | 12893.68 |
633 | 2010.02.12 16:54 | sell | 317 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
634 | 2010.02.12 17:02 | close | 317 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 5.00 | 12898.68 |
635 | 2010.02.12 18:40 | sell | 318 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
636 | 2010.02.12 18:41 | close | 318 | 0.10 | 1.3621 | 0.0000 | 0.0000 | 5.00 | 12903.68 |
637 | 2010.02.12 18:41 | sell | 319 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
638 | 2010.02.12 19:15 | close | 319 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 5.00 | 12908.68 |
639 | 2010.02.12 20:20 | buy | 320 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
640 | 2010.02.12 20:23 | close | 320 | 0.10 | 1.3624 | 0.0000 | 0.0000 | 5.00 | 12913.68 |
641 | 2010.02.12 20:23 | buy | 321 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
642 | 2010.02.12 22:43 | close | 321 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 5.00 | 12918.68 |
643 | 2010.02.15 00:10 | sell | 322 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
644 | 2010.02.15 05:55 | close | 322 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 5.00 | 12923.68 |
645 | 2010.02.15 06:15 | buy | 323 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
646 | 2010.02.15 11:28 | close | 323 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 5.00 | 12928.68 |
647 | 2010.02.15 12:05 | sell | 324 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
648 | 2010.02.15 13:59 | close | 324 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 5.00 | 12933.68 |
649 | 2010.02.15 15:00 | buy | 325 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
650 | 2010.02.15 15:03 | close | 325 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 5.00 | 12938.68 |
651 | 2010.02.15 15:03 | buy | 326 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
652 | 2010.02.16 02:26 | close | 326 | 0.10 | 1.3621 | 0.0000 | 0.0000 | 4.99 | 12943.67 |
653 | 2010.02.16 03:15 | sell | 327 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
654 | 2010.02.16 06:39 | sell | 328 | 0.20 | 1.3652 | 0.0000 | 0.0000 | ||
655 | 2010.02.16 07:37 | close | 328 | 0.20 | 1.3639 | 0.0000 | 0.0000 | 26.00 | 12969.67 |
656 | 2010.02.16 07:37 | close | 327 | 0.10 | 1.3639 | 0.0000 | 0.0000 | -21.00 | 12948.67 |
657 | 2010.02.16 09:00 | sell | 329 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
658 | 2010.02.16 09:16 | sell | 330 | 0.20 | 1.3681 | 0.0000 | 0.0000 | ||
659 | 2010.02.16 09:40 | close | 330 | 0.20 | 1.3668 | 0.0000 | 0.0000 | 26.00 | 12974.67 |
660 | 2010.02.16 09:40 | close | 329 | 0.10 | 1.3668 | 0.0000 | 0.0000 | -21.00 | 12953.67 |
661 | 2010.02.16 09:50 | sell | 331 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
662 | 2010.02.16 10:04 | close | 331 | 0.10 | 1.3662 | 0.0000 | 0.0000 | 5.00 | 12958.67 |
663 | 2010.02.16 11:30 | buy | 332 | 0.10 | 1.36621 | 0.0000 | 0.0000 | ||
664 | 2010.02.16 14:55 | close | 332 | 0.10 | 1.3668 | 0.0000 | 0.0000 | 5.90 | 12964.57 |
665 | 2010.02.16 15:20 | sell | 333 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
666 | 2010.02.16 15:23 | close | 333 | 0.10 | 1.3648 | 0.0000 | 0.0000 | 5.00 | 12969.57 |
667 | 2010.02.16 15:23 | sell | 334 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
668 | 2010.02.16 16:33 | sell | 335 | 0.20 | 1.3681 | 0.0000 | 0.0000 | ||
669 | 2010.02.16 16:49 | sell | 336 | 0.30 | 1.3716 | 0.0000 | 0.0000 | ||
670 | 2010.02.16 17:41 | sell | 337 | 0.45 | 1.3750 | 0.0000 | 0.0000 | ||
671 | 2010.02.17 09:06 | sell | 338 | 0.68 | 1.3784 | 0.0000 | 0.0000 | ||
672 | 2010.02.17 09:06 | buy | 339 | 0.34 | 1.3786 | 0.0000 | 1.3820 | ||
673 | 2010.02.17 11:57 | close | 339 | 0.34 | 1.3730 | 0.0000 | 1.3820 | -190.40 | 12779.17 |
674 | 2010.02.17 11:57 | close | 338 | 0.68 | 1.3732 | 0.0000 | 0.0000 | 353.60 | 13132.77 |
675 | 2010.02.17 11:57 | close | 337 | 0.45 | 1.3732 | 0.0000 | 0.0000 | 79.07 | 13211.84 |
676 | 2010.02.17 11:57 | close | 336 | 0.30 | 1.3732 | 0.0000 | 0.0000 | -49.29 | 13162.55 |
677 | 2010.02.17 11:57 | close | 335 | 0.20 | 1.3732 | 0.0000 | 0.0000 | -102.86 | 13059.70 |
678 | 2010.02.17 11:57 | close | 334 | 0.10 | 1.3732 | 0.0000 | 0.0000 | -85.43 | 12974.27 |
679 | 2010.02.17 12:45 | buy | 340 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
680 | 2010.02.17 12:54 | close | 340 | 0.10 | 1.3735 | 0.0000 | 0.0000 | 5.00 | 12979.27 |
681 | 2010.02.17 15:40 | buy | 341 | 0.10 | 1.3714 | 0.0000 | 0.0000 | ||
682 | 2010.02.17 16:37 | buy | 342 | 0.20 | 1.3680 | 0.0000 | 0.0000 | ||
683 | 2010.02.17 16:55 | buy | 343 | 0.30 | 1.3645 | 0.0000 | 0.0000 | ||
684 | 2010.02.17 17:28 | buy | 344 | 0.45 | 1.3611 | 0.0000 | 0.0000 | ||
685 | 2010.02.18 01:28 | buy | 345 | 0.68 | 1.3577 | 0.0000 | 0.0000 | ||
686 | 2010.02.18 01:28 | sell | 346 | 0.34 | 1.3575 | 0.0000 | 1.3541 | ||
687 | 2010.02.18 08:47 | t/p | 346 | 0.34 | 1.3541 | 0.0000 | 1.3541 | 115.60 | 13094.87 |
688 | 2010.02.18 08:47 | buy | 347 | 1.02 | 1.3541 | 0.0000 | 0.0000 | ||
689 | 2010.02.18 08:47 | sell | 348 | 0.51 | 1.3539 | 0.0000 | 1.3505 | ||
690 | 2010.02.18 15:25 | close | 348 | 0.51 | 1.3604 | 0.0000 | 1.3505 | -331.50 | 12763.37 |
691 | 2010.02.18 15:25 | close | 347 | 1.02 | 1.3602 | 0.0000 | 0.0000 | 622.20 | 13385.57 |
692 | 2010.02.18 15:25 | close | 345 | 0.68 | 1.3602 | 0.0000 | 0.0000 | 170.00 | 13555.57 |
693 | 2010.02.18 15:25 | close | 344 | 0.45 | 1.3602 | 0.0000 | 0.0000 | -40.62 | 13514.94 |
694 | 2010.02.18 15:25 | close | 343 | 0.30 | 1.3602 | 0.0000 | 0.0000 | -129.08 | 13385.86 |
695 | 2010.02.18 15:25 | close | 342 | 0.20 | 1.3602 | 0.0000 | 0.0000 | -156.05 | 13229.81 |
696 | 2010.02.18 15:25 | close | 341 | 0.10 | 1.3602 | 0.0000 | 0.0000 | -112.03 | 13117.78 |
697 | 2010.02.18 16:25 | sell | 349 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
698 | 2010.02.18 16:29 | close | 349 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 5.00 | 13122.78 |
699 | 2010.02.18 16:29 | sell | 350 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
700 | 2010.02.18 17:17 | close | 350 | 0.10 | 1.3603 | 0.0000 | 0.0000 | 5.00 | 13127.78 |
701 | 2010.02.18 18:35 | buy | 351 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
702 | 2010.02.18 18:46 | close | 351 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 5.00 | 13132.78 |
703 | 2010.02.18 20:30 | sell | 352 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
704 | 2010.02.18 21:13 | close | 352 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 5.00 | 13137.78 |
705 | 2010.02.19 00:25 | buy | 353 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
706 | 2010.02.19 00:26 | close | 353 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 5.00 | 13142.78 |
707 | 2010.02.19 00:26 | buy | 354 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
708 | 2010.02.19 00:50 | buy | 355 | 0.20 | 1.3462 | 0.0000 | 0.0000 | ||
709 | 2010.02.19 01:01 | close | 355 | 0.20 | 1.3476 | 0.0000 | 0.0000 | 28.00 | 13170.78 |
710 | 2010.02.19 01:01 | close | 354 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -22.00 | 13148.78 |
711 | 2010.02.19 03:20 | buy | 356 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
712 | 2010.02.19 03:20 | close | 356 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 5.00 | 13153.78 |
713 | 2010.02.19 03:20 | buy | 357 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
714 | 2010.02.19 03:22 | close | 357 | 0.10 | 1.3506 | 0.0000 | 0.0000 | 5.00 | 13158.78 |
715 | 2010.02.19 03:22 | buy | 358 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
716 | 2010.02.19 06:32 | buy | 359 | 0.20 | 1.3473 | 0.0000 | 0.0000 | ||
717 | 2010.02.19 09:49 | close | 359 | 0.20 | 1.3486 | 0.0000 | 0.0000 | 26.00 | 13184.78 |
718 | 2010.02.19 09:49 | close | 358 | 0.10 | 1.3486 | 0.0000 | 0.0000 | -21.00 | 13163.78 |
719 | 2010.02.19 10:55 | sell | 360 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
720 | 2010.02.19 10:57 | close | 360 | 0.10 | 1.3496 | 0.0000 | 0.0000 | 5.00 | 13168.78 |
721 | 2010.02.19 10:57 | sell | 361 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
722 | 2010.02.19 12:33 | close | 361 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 5.00 | 13173.78 |
723 | 2010.02.19 14:25 | sell | 362 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
724 | 2010.02.19 14:39 | close | 362 | 0.10 | 1.3515 | 0.0000 | 0.0000 | 5.00 | 13178.78 |
725 | 2010.02.19 14:40 | sell | 363 | 0.10 | 1.3510 | 0.0000 | 0.0000 | ||
726 | 2010.02.19 14:40 | close | 363 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 5.00 | 13183.78 |
727 | 2010.02.19 14:40 | sell | 364 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
728 | 2010.02.19 16:01 | close | 364 | 0.10 | 1.3499 | 0.0000 | 0.0000 | 5.00 | 13188.78 |
729 | 2010.02.19 16:45 | buy | 365 | 0.10 | 1.3506 | 0.0000 | 0.0000 | ||
730 | 2010.02.19 16:46 | close | 365 | 0.10 | 1.3511 | 0.0000 | 0.0000 | 5.00 | 13193.78 |
731 | 2010.02.19 16:46 | buy | 366 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
732 | 2010.02.19 16:48 | close | 366 | 0.10 | 1.3517 | 0.0000 | 0.0000 | 5.00 | 13198.78 |
733 | 2010.02.19 16:48 | buy | 367 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
734 | 2010.02.19 17:07 | close | 367 | 0.10 | 1.3523 | 0.0000 | 0.0000 | 5.00 | 13203.78 |
735 | 2010.02.19 17:50 | sell | 368 | 0.10 | 1.3517 | 0.0000 | 0.0000 | ||
736 | 2010.02.19 18:03 | sell | 369 | 0.20 | 1.3551 | 0.0000 | 0.0000 | ||
737 | 2010.02.19 19:19 | sell | 370 | 0.30 | 1.3585 | 0.0000 | 0.0000 | ||
738 | 2010.02.22 00:37 | sell | 371 | 0.45 | 1.3619 | 0.0000 | 0.0000 | ||
739 | 2010.02.22 16:05 | close | 371 | 0.45 | 1.3586 | 0.0000 | 0.0000 | 148.50 | 13352.28 |
740 | 2010.02.22 16:05 | close | 370 | 0.30 | 1.3586 | 0.0000 | 0.0000 | -4.29 | 13348.00 |
741 | 2010.02.22 16:05 | close | 369 | 0.20 | 1.3586 | 0.0000 | 0.0000 | -70.86 | 13277.14 |
742 | 2010.02.22 16:05 | close | 368 | 0.10 | 1.3586 | 0.0000 | 0.0000 | -69.43 | 13207.71 |
743 | 2010.02.22 16:45 | buy | 372 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
744 | 2010.02.22 20:50 | close | 372 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 5.00 | 13212.71 |
745 | 2010.02.22 21:35 | sell | 373 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
746 | 2010.02.22 21:44 | close | 373 | 0.10 | 1.3602 | 0.0000 | 0.0000 | 5.00 | 13217.71 |
747 | 2010.02.22 23:10 | buy | 374 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
748 | 2010.02.23 00:58 | close | 374 | 0.10 | 1.3604 | 0.0000 | 0.0000 | 4.99 | 13222.70 |
749 | 2010.02.23 01:55 | sell | 375 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
750 | 2010.02.23 02:23 | close | 375 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 5.00 | 13227.70 |
751 | 2010.02.23 03:30 | buy | 376 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
752 | 2010.02.23 04:49 | close | 376 | 0.10 | 1.3613 | 0.0000 | 0.0000 | 5.00 | 13232.70 |
753 | 2010.02.23 05:50 | sell | 377 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
754 | 2010.02.23 08:12 | sell | 378 | 0.20 | 1.3657 | 0.0000 | 0.0000 | ||
755 | 2010.02.23 09:15 | sell | 379 | 0.30 | 1.3691 | 0.0000 | 0.0000 | ||
756 | 2010.02.23 10:01 | close | 379 | 0.30 | 1.3667 | 0.0000 | 0.0000 | 72.00 | 13304.70 |
757 | 2010.02.23 10:01 | close | 378 | 0.20 | 1.3667 | 0.0000 | 0.0000 | -20.00 | 13284.70 |
758 | 2010.02.23 10:01 | close | 377 | 0.10 | 1.3667 | 0.0000 | 0.0000 | -45.00 | 13239.70 |
759 | 2010.02.23 13:05 | buy | 380 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
760 | 2010.02.23 13:10 | close | 380 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 5.00 | 13244.70 |
761 | 2010.02.23 15:35 | buy | 381 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
762 | 2010.02.23 16:57 | close | 381 | 0.10 | 1.3570 | 0.0000 | 0.0000 | 5.00 | 13249.70 |
763 | 2010.02.23 17:55 | buy | 382 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
764 | 2010.02.23 18:13 | buy | 383 | 0.20 | 1.3513 | 0.0000 | 0.0000 | ||
765 | 2010.02.23 19:02 | close | 383 | 0.20 | 1.3526 | 0.0000 | 0.0000 | 26.00 | 13275.70 |
766 | 2010.02.23 19:02 | close | 382 | 0.10 | 1.3526 | 0.0000 | 0.0000 | -21.00 | 13254.70 |
767 | 2010.02.23 19:02 | buy | 384 | 0.10 | 1.3527 | 0.0000 | 0.0000 | ||
768 | 2010.02.24 02:26 | close | 384 | 0.10 | 1.3532 | 0.0000 | 0.0000 | 4.99 | 13259.69 |
769 | 2010.02.24 03:30 | sell | 385 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
770 | 2010.02.24 05:47 | close | 385 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 5.00 | 13264.69 |
771 | 2010.02.24 06:30 | buy | 386 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
772 | 2010.02.24 06:44 | close | 386 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 5.00 | 13269.69 |
773 | 2010.02.24 07:35 | sell | 387 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
774 | 2010.02.24 07:46 | close | 387 | 0.10 | 1.3534 | 0.0000 | 0.0000 | 5.00 | 13274.69 |
775 | 2010.02.24 08:30 | buy | 388 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
776 | 2010.02.24 09:36 | close | 388 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 5.00 | 13279.69 |
777 | 2010.02.24 10:40 | buy | 389 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
778 | 2010.02.24 11:00 | close | 389 | 0.10 | 1.3538 | 0.0000 | 0.0000 | 5.00 | 13284.69 |
779 | 2010.02.24 12:05 | sell | 390 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
780 | 2010.02.24 12:11 | close | 390 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 5.00 | 13289.69 |
781 | 2010.02.24 13:15 | sell | 391 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
782 | 2010.02.24 14:47 | close | 391 | 0.10 | 1.3540 | 0.0000 | 0.0000 | 5.00 | 13294.69 |
783 | 2010.02.24 15:30 | buy | 392 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
784 | 2010.02.24 15:30 | close | 392 | 0.10 | 1.3554 | 0.0000 | 0.0000 | 5.00 | 13299.69 |
785 | 2010.02.24 15:30 | buy | 393 | 0.10 | 1.3555 | 0.0000 | 0.0000 | ||
786 | 2010.02.24 15:31 | close | 393 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 5.00 | 13304.69 |
787 | 2010.02.24 15:31 | buy | 394 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
788 | 2010.02.24 15:46 | close | 394 | 0.10 | 1.3566 | 0.0000 | 0.0000 | 5.00 | 13309.69 |
789 | 2010.02.24 16:25 | sell | 395 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
790 | 2010.02.24 16:37 | sell | 396 | 0.20 | 1.3594 | 0.0000 | 0.0000 | ||
791 | 2010.02.24 17:14 | close | 396 | 0.20 | 1.3580 | 0.0000 | 0.0000 | 28.00 | 13337.69 |
792 | 2010.02.24 17:14 | close | 395 | 0.10 | 1.3580 | 0.0000 | 0.0000 | -21.00 | 13316.69 |
793 | 2010.02.24 17:20 | sell | 397 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
794 | 2010.02.24 17:23 | close | 397 | 0.10 | 1.3580 | 0.0000 | 0.0000 | 5.00 | 13321.69 |
795 | 2010.02.24 17:23 | sell | 398 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
796 | 2010.02.24 17:23 | close | 398 | 0.10 | 1.3572 | 0.0000 | 0.0000 | 5.00 | 13326.69 |
797 | 2010.02.24 17:23 | sell | 399 | 0.10 | 1.3571 | 0.0000 | 0.0000 | ||
798 | 2010.02.24 18:06 | close | 399 | 0.10 | 1.3566 | 0.0000 | 0.0000 | 5.00 | 13331.69 |
799 | 2010.02.24 19:30 | buy | 400 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
800 | 2010.02.25 01:59 | buy | 401 | 0.20 | 1.3515 | 0.0000 | 0.0000 | ||
801 | 2010.02.25 03:56 | buy | 402 | 0.30 | 1.3480 | 0.0000 | 0.0000 | ||
802 | 2010.02.25 11:09 | close | 402 | 0.30 | 1.3504 | 0.0000 | 0.0000 | 72.00 | 13403.69 |
803 | 2010.02.25 11:09 | close | 401 | 0.20 | 1.3504 | 0.0000 | 0.0000 | -22.00 | 13381.69 |
804 | 2010.02.25 11:09 | close | 400 | 0.10 | 1.3504 | 0.0000 | 0.0000 | -45.03 | 13336.66 |
805 | 2010.02.25 11:45 | sell | 403 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
806 | 2010.02.25 12:03 | close | 403 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 5.00 | 13341.66 |
807 | 2010.02.25 13:10 | buy | 404 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
808 | 2010.02.25 13:15 | close | 404 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 5.00 | 13346.66 |
809 | 2010.02.25 14:10 | buy | 405 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
810 | 2010.02.25 14:44 | close | 405 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 5.00 | 13351.66 |
811 | 2010.02.25 14:45 | buy | 406 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
812 | 2010.02.25 15:04 | buy | 407 | 0.20 | 1.3464 | 0.0000 | 0.0000 | ||
813 | 2010.02.25 15:20 | close | 407 | 0.20 | 1.3478 | 0.0000 | 0.0000 | 28.00 | 13379.66 |
814 | 2010.02.25 15:20 | close | 406 | 0.10 | 1.3478 | 0.0000 | 0.0000 | -21.00 | 13358.66 |
815 | 2010.02.25 15:40 | buy | 408 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
816 | 2010.02.25 15:50 | close | 408 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 5.00 | 13363.66 |
817 | 2010.02.25 17:10 | sell | 409 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
818 | 2010.02.25 17:16 | close | 409 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 5.00 | 13368.66 |
819 | 2010.02.25 18:20 | buy | 410 | 0.10 | 1.34969 | 0.0000 | 0.0000 | ||
820 | 2010.02.25 18:22 | close | 410 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 5.10 | 13373.76 |
821 | 2010.02.25 18:22 | buy | 411 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
822 | 2010.02.25 18:40 | close | 411 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 5.00 | 13378.76 |
823 | 2010.02.25 20:30 | sell | 412 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
824 | 2010.02.26 00:25 | close | 412 | 0.10 | 1.3539 | 0.0000 | 0.0000 | 4.57 | 13383.33 |
825 | 2010.02.26 01:10 | buy | 413 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
826 | 2010.02.26 01:15 | close | 413 | 0.10 | 1.3565 | 0.0000 | 0.0000 | 5.00 | 13388.33 |
827 | 2010.02.26 02:10 | sell | 414 | 0.10 | 1.35549 | 0.0000 | 0.0000 | ||
828 | 2010.02.26 02:45 | sell | 415 | 0.20 | 1.3589 | 0.0000 | 0.0000 | ||
829 | 2010.02.26 03:18 | close | 415 | 0.20 | 1.3575 | 0.0000 | 0.0000 | 28.00 | 13416.33 |
830 | 2010.02.26 03:18 | close | 414 | 0.10 | 1.3575 | 0.0000 | 0.0000 | -20.10 | 13396.23 |
831 | 2010.02.26 03:20 | sell | 416 | 0.10 | 1.35739 | 0.0000 | 0.0000 | ||
832 | 2010.02.26 08:02 | close | 416 | 0.10 | 1.3568 | 0.0000 | 0.0000 | 5.90 | 13402.13 |
833 | 2010.02.26 08:40 | buy | 417 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
834 | 2010.02.26 10:21 | close | 417 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 5.00 | 13407.13 |
835 | 2010.02.26 11:25 | sell | 418 | 0.10 | 1.3595 | 0.0000 | 0.0000 | ||
836 | 2010.02.26 12:54 | close | 418 | 0.10 | 1.3590 | 0.0000 | 0.0000 | 5.00 | 13412.13 |
837 | 2010.02.26 14:50 | buy | 419 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
838 | 2010.02.26 14:52 | close | 419 | 0.10 | 1.3590 | 0.0000 | 0.0000 | 5.00 | 13417.13 |
839 | 2010.02.26 14:52 | buy | 420 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
840 | 2010.02.26 16:26 | close | 420 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 5.00 | 13422.13 |
841 | 2010.02.26 17:55 | sell | 421 | 0.10 | 1.3661 | 0.0000 | 0.0000 | ||
842 | 2010.02.26 18:01 | close | 421 | 0.10 | 1.3656 | 0.0000 | 0.0000 | 5.00 | 13427.13 |
843 | 2010.02.26 19:25 | buy | 422 | 0.10 | 1.36231 | 0.0000 | 0.0000 | ||
844 | 2010.02.26 19:51 | close | 422 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 5.90 | 13433.03 |
845 | 2010.02.26 21:00 | buy | 423 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
846 | 2010.02.26 22:19 | close | 423 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 13438.03 |
847 | 2010.02.26 22:19 | buy | 424 | 0.10 | 1.3629 | 0.0000 | 0.0000 | ||
848 | 2010.02.26 22:23 | close | 424 | 0.10 | 1.3634 | 0.0000 | 0.0000 | 5.00 | 13443.03 |
849 | 2010.03.01 00:05 | sell | 425 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
850 | 2010.03.01 02:28 | close | 425 | 0.10 | 1.3618 | 0.0000 | 0.0000 | 5.00 | 13448.03 |
851 | 2010.03.01 04:00 | buy | 426 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
852 | 2010.03.01 04:42 | close | 426 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 5.00 | 13453.03 |
853 | 2010.03.01 06:10 | buy | 427 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
854 | 2010.03.01 06:42 | close | 427 | 0.10 | 1.3613 | 0.0000 | 0.0000 | 5.00 | 13458.03 |
855 | 2010.03.01 07:30 | sell | 428 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
856 | 2010.03.01 07:33 | close | 428 | 0.10 | 1.3607 | 0.0000 | 0.0000 | 5.00 | 13463.03 |
857 | 2010.03.01 07:33 | sell | 429 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
858 | 2010.03.01 07:36 | close | 429 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 5.00 | 13468.03 |
859 | 2010.03.01 08:35 | buy | 430 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
860 | 2010.03.01 08:43 | close | 430 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 5.00 | 13473.03 |
861 | 2010.03.01 10:50 | sell | 431 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
862 | 2010.03.01 11:08 | close | 431 | 0.10 | 1.3634 | 0.0000 | 0.0000 | 5.00 | 13478.03 |
863 | 2010.03.01 13:40 | buy | 432 | 0.10 | 1.35369 | 0.0000 | 0.0000 | ||
864 | 2010.03.01 15:04 | close | 432 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 5.10 | 13483.13 |
865 | 2010.03.01 17:10 | buy | 433 | 0.10 | 1.3509 | 0.0000 | 0.0000 | ||
866 | 2010.03.01 17:16 | close | 433 | 0.10 | 1.3514 | 0.0000 | 0.0000 | 5.00 | 13488.13 |
867 | 2010.03.01 20:40 | sell | 434 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
868 | 2010.03.02 01:29 | close | 434 | 0.10 | 1.3553 | 0.0000 | 0.0000 | 4.57 | 13492.71 |
869 | 2010.03.02 02:45 | buy | 435 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
870 | 2010.03.02 03:14 | close | 435 | 0.10 | 1.3538 | 0.0000 | 0.0000 | 5.00 | 13497.71 |
871 | 2010.03.02 05:45 | buy | 436 | 0.10 | 1.35241 | 0.0000 | 0.0000 | ||
872 | 2010.03.02 05:57 | close | 436 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 5.90 | 13503.61 |
873 | 2010.03.02 07:30 | sell | 437 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
874 | 2010.03.02 07:37 | close | 437 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 5.00 | 13508.61 |
875 | 2010.03.02 08:40 | buy | 438 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
876 | 2010.03.02 08:41 | close | 438 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 5.00 | 13513.61 |
877 | 2010.03.02 08:41 | buy | 439 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
878 | 2010.03.02 08:43 | close | 439 | 0.10 | 1.3535 | 0.0000 | 0.0000 | 5.00 | 13518.61 |
879 | 2010.03.02 08:43 | buy | 440 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
880 | 2010.03.02 09:52 | buy | 441 | 0.20 | 1.3501 | 0.0000 | 0.0000 | ||
881 | 2010.03.02 10:17 | buy | 442 | 0.30 | 1.3467 | 0.0000 | 0.0000 | ||
882 | 2010.03.02 10:43 | close | 442 | 0.30 | 1.3491 | 0.0000 | 0.0000 | 72.00 | 13590.61 |
883 | 2010.03.02 10:43 | close | 441 | 0.20 | 1.3491 | 0.0000 | 0.0000 | -20.00 | 13570.61 |
884 | 2010.03.02 10:43 | close | 440 | 0.10 | 1.3491 | 0.0000 | 0.0000 | -45.00 | 13525.61 |
885 | 2010.03.02 10:45 | buy | 443 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
886 | 2010.03.02 11:02 | close | 443 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 5.00 | 13530.61 |
887 | 2010.03.02 13:25 | sell | 444 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
888 | 2010.03.02 14:39 | sell | 445 | 0.20 | 1.3579 | 0.0000 | 0.0000 | ||
889 | 2010.03.02 15:26 | close | 445 | 0.20 | 1.3565 | 0.0000 | 0.0000 | 28.00 | 13558.61 |
890 | 2010.03.02 15:26 | close | 444 | 0.10 | 1.3565 | 0.0000 | 0.0000 | -21.00 | 13537.61 |
891 | 2010.03.02 16:50 | buy | 446 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
892 | 2010.03.02 16:50 | close | 446 | 0.10 | 1.3565 | 0.0000 | 0.0000 | 5.00 | 13542.61 |
893 | 2010.03.02 16:50 | buy | 447 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
894 | 2010.03.02 16:55 | close | 447 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 5.00 | 13547.61 |
895 | 2010.03.02 18:45 | sell | 448 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
896 | 2010.03.02 19:00 | sell | 449 | 0.20 | 1.3599 | 0.0000 | 0.0000 | ||
897 | 2010.03.03 01:04 | sell | 450 | 0.30 | 1.3634 | 0.0000 | 0.0000 | ||
898 | 2010.03.03 09:07 | close | 450 | 0.30 | 1.3609 | 0.0000 | 0.0000 | 75.00 | 13622.61 |
899 | 2010.03.03 09:07 | close | 449 | 0.20 | 1.3609 | 0.0000 | 0.0000 | -20.86 | 13601.75 |
900 | 2010.03.03 09:07 | close | 448 | 0.10 | 1.3609 | 0.0000 | 0.0000 | -45.43 | 13556.32 |
901 | 2010.03.03 09:07 | buy | 451 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
902 | 2010.03.03 09:10 | close | 451 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 5.00 | 13561.32 |
903 | 2010.03.03 09:40 | buy | 452 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
904 | 2010.03.03 09:57 | close | 452 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 5.00 | 13566.32 |
905 | 2010.03.03 11:00 | sell | 453 | 0.10 | 1.3634 | 0.0000 | 0.0000 | ||
906 | 2010.03.03 11:04 | close | 453 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 5.00 | 13571.32 |
907 | 2010.03.03 11:04 | sell | 454 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
908 | 2010.03.03 11:06 | close | 454 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 5.00 | 13576.32 |
909 | 2010.03.03 12:10 | buy | 455 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
910 | 2010.03.03 12:27 | close | 455 | 0.10 | 1.3633 | 0.0000 | 0.0000 | 5.00 | 13581.32 |
911 | 2010.03.03 13:15 | sell | 456 | 0.10 | 1.3635 | 0.0000 | 0.0000 | ||
912 | 2010.03.03 13:39 | close | 456 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 5.00 | 13586.32 |
913 | 2010.03.03 15:10 | sell | 457 | 0.10 | 1.3634 | 0.0000 | 0.0000 | ||
914 | 2010.03.03 16:05 | close | 457 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 5.00 | 13591.32 |
915 | 2010.03.03 16:10 | sell | 458 | 0.10 | 1.36379 | 0.0000 | 0.0000 | ||
916 | 2010.03.03 16:11 | close | 458 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 5.90 | 13597.22 |
917 | 2010.03.03 16:11 | sell | 459 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
918 | 2010.03.03 16:45 | sell | 460 | 0.20 | 1.3665 | 0.0000 | 0.0000 | ||
919 | 2010.03.03 17:07 | sell | 461 | 0.30 | 1.3700 | 0.0000 | 0.0000 | ||
920 | 2010.03.03 17:30 | sell | 462 | 0.45 | 1.3735 | 0.0000 | 0.0000 | ||
921 | 2010.03.03 20:46 | close | 462 | 0.45 | 1.3701 | 0.0000 | 0.0000 | 153.00 | 13750.22 |
922 | 2010.03.03 20:46 | close | 461 | 0.30 | 1.3701 | 0.0000 | 0.0000 | -3.00 | 13747.22 |
923 | 2010.03.03 20:46 | close | 460 | 0.20 | 1.3701 | 0.0000 | 0.0000 | -72.00 | 13675.22 |
924 | 2010.03.03 20:46 | close | 459 | 0.10 | 1.3701 | 0.0000 | 0.0000 | -70.00 | 13605.22 |
925 | 2010.03.03 21:30 | buy | 463 | 0.10 | 1.3706 | 0.0000 | 0.0000 | ||
926 | 2010.03.04 03:22 | close | 463 | 0.10 | 1.3711 | 0.0000 | 0.0000 | 4.97 | 13610.19 |
927 | 2010.03.04 03:22 | sell | 464 | 0.10 | 1.3710 | 0.0000 | 0.0000 | ||
928 | 2010.03.04 03:28 | close | 464 | 0.10 | 1.3705 | 0.0000 | 0.0000 | 5.00 | 13615.19 |
929 | 2010.03.04 03:30 | sell | 465 | 0.10 | 1.3705 | 0.0000 | 0.0000 | ||
930 | 2010.03.04 03:51 | close | 465 | 0.10 | 1.3700 | 0.0000 | 0.0000 | 5.00 | 13620.19 |
931 | 2010.03.04 05:10 | buy | 466 | 0.10 | 1.3685 | 0.0000 | 0.0000 | ||
932 | 2010.03.04 07:56 | buy | 467 | 0.20 | 1.3650 | 0.0000 | 0.0000 | ||
933 | 2010.03.04 08:05 | close | 467 | 0.20 | 1.3664 | 0.0000 | 0.0000 | 28.00 | 13648.19 |
934 | 2010.03.04 08:05 | close | 466 | 0.10 | 1.3664 | 0.0000 | 0.0000 | -21.00 | 13627.19 |
935 | 2010.03.04 08:15 | buy | 468 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
936 | 2010.03.04 11:17 | close | 468 | 0.10 | 1.3672 | 0.0000 | 0.0000 | 5.00 | 13632.19 |
937 | 2010.03.04 11:17 | buy | 469 | 0.10 | 1.3673 | 0.0000 | 0.0000 | ||
938 | 2010.03.04 11:18 | close | 469 | 0.10 | 1.3678 | 0.0000 | 0.0000 | 5.00 | 13637.19 |
939 | 2010.03.04 11:18 | buy | 470 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
940 | 2010.03.04 11:40 | close | 470 | 0.10 | 1.3684 | 0.0000 | 0.0000 | 5.00 | 13642.19 |
941 | 2010.03.04 12:25 | sell | 471 | 0.10 | 1.3675 | 0.0000 | 0.0000 | ||
942 | 2010.03.04 14:12 | close | 471 | 0.10 | 1.3670 | 0.0000 | 0.0000 | 5.00 | 13647.19 |
943 | 2010.03.04 15:00 | buy | 472 | 0.10 | 1.3682 | 0.0000 | 0.0000 | ||
944 | 2010.03.04 15:12 | buy | 473 | 0.20 | 1.3648 | 0.0000 | 0.0000 | ||
945 | 2010.03.04 15:28 | close | 473 | 0.20 | 1.3661 | 0.0000 | 0.0000 | 26.00 | 13673.19 |
946 | 2010.03.04 15:28 | close | 472 | 0.10 | 1.3661 | 0.0000 | 0.0000 | -21.00 | 13652.19 |
947 | 2010.03.04 17:00 | buy | 474 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
948 | 2010.03.04 17:03 | close | 474 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 5.00 | 13657.19 |
949 | 2010.03.04 17:03 | buy | 475 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
950 | 2010.03.04 17:33 | buy | 476 | 0.20 | 1.3580 | 0.0000 | 0.0000 | ||
951 | 2010.03.05 03:36 | close | 476 | 0.20 | 1.3594 | 0.0000 | 0.0000 | 27.98 | 13685.17 |
952 | 2010.03.05 03:36 | close | 475 | 0.10 | 1.3594 | 0.0000 | 0.0000 | -21.01 | 13664.16 |
953 | 2010.03.05 04:45 | sell | 477 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
954 | 2010.03.05 07:04 | close | 477 | 0.10 | 1.3588 | 0.0000 | 0.0000 | 5.00 | 13669.16 |
955 | 2010.03.05 07:55 | buy | 478 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
956 | 2010.03.05 08:59 | close | 478 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 5.00 | 13674.16 |
957 | 2010.03.05 08:59 | buy | 479 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
958 | 2010.03.05 09:21 | close | 479 | 0.10 | 1.3597 | 0.0000 | 0.0000 | 5.00 | 13679.16 |
959 | 2010.03.05 09:35 | sell | 480 | 0.10 | 1.35841 | 0.0000 | 0.0000 | ||
960 | 2010.03.05 13:00 | close | 480 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 5.10 | 13684.26 |
961 | 2010.03.05 14:05 | buy | 481 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
962 | 2010.03.05 14:30 | buy | 482 | 0.20 | 1.3550 | 0.0000 | 0.0000 | ||
963 | 2010.03.05 14:32 | close | 482 | 0.20 | 1.3563 | 0.0000 | 0.0000 | 26.00 | 13710.26 |
964 | 2010.03.05 14:32 | close | 481 | 0.10 | 1.3563 | 0.0000 | 0.0000 | -21.00 | 13689.26 |
965 | 2010.03.05 15:20 | buy | 483 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
966 | 2010.03.05 15:20 | close | 483 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 5.00 | 13694.26 |
967 | 2010.03.05 15:20 | buy | 484 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
968 | 2010.03.05 15:27 | close | 484 | 0.10 | 1.3577 | 0.0000 | 0.0000 | 5.00 | 13699.26 |
969 | 2010.03.05 17:40 | sell | 485 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
970 | 2010.03.05 18:01 | close | 485 | 0.10 | 1.3602 | 0.0000 | 0.0000 | 5.00 | 13704.26 |
971 | 2010.03.05 19:45 | sell | 486 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
972 | 2010.03.08 00:00 | sell | 487 | 0.20 | 1.3641 | 0.0000 | 0.0000 | ||
973 | 2010.03.08 00:26 | close | 487 | 0.20 | 1.3628 | 0.0000 | 0.0000 | 26.00 | 13730.26 |
974 | 2010.03.08 00:26 | close | 486 | 0.10 | 1.3628 | 0.0000 | 0.0000 | -21.43 | 13708.84 |
975 | 2010.03.08 00:40 | sell | 488 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
976 | 2010.03.08 01:19 | sell | 489 | 0.20 | 1.3661 | 0.0000 | 0.0000 | ||
977 | 2010.03.08 08:39 | sell | 490 | 0.30 | 1.3696 | 0.0000 | 0.0000 | ||
978 | 2010.03.08 09:16 | close | 490 | 0.30 | 1.3672 | 0.0000 | 0.0000 | 72.00 | 13780.84 |
979 | 2010.03.08 09:16 | close | 489 | 0.20 | 1.3672 | 0.0000 | 0.0000 | -22.00 | 13758.84 |
980 | 2010.03.08 09:16 | close | 488 | 0.10 | 1.3672 | 0.0000 | 0.0000 | -45.00 | 13713.84 |
981 | 2010.03.08 10:10 | buy | 491 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
982 | 2010.03.08 15:09 | close | 491 | 0.10 | 1.3677 | 0.0000 | 0.0000 | 5.00 | 13718.84 |
983 | 2010.03.08 16:00 | sell | 492 | 0.10 | 1.36739 | 0.0000 | 0.0000 | ||
984 | 2010.03.08 16:02 | close | 492 | 0.10 | 1.3668 | 0.0000 | 0.0000 | 5.90 | 13724.74 |
985 | 2010.03.08 16:02 | sell | 493 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
986 | 2010.03.08 16:22 | close | 493 | 0.10 | 1.3662 | 0.0000 | 0.0000 | 5.00 | 13729.74 |
987 | 2010.03.08 18:15 | buy | 494 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
988 | 2010.03.08 18:17 | close | 494 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 5.00 | 13734.74 |
989 | 2010.03.08 18:17 | buy | 495 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
990 | 2010.03.08 18:50 | close | 495 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 5.00 | 13739.74 |
991 | 2010.03.08 20:30 | buy | 496 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
992 | 2010.03.08 21:06 | close | 496 | 0.10 | 1.3637 | 0.0000 | 0.0000 | 5.00 | 13744.74 |
993 | 2010.03.08 21:45 | sell | 497 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
994 | 2010.03.08 23:52 | close | 497 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 5.00 | 13749.74 |
995 | 2010.03.09 01:25 | buy | 498 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
996 | 2010.03.09 01:35 | close | 498 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 13754.74 |
997 | 2010.03.09 03:05 | buy | 499 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
998 | 2010.03.09 04:12 | close | 499 | 0.10 | 1.3624 | 0.0000 | 0.0000 | 5.00 | 13759.74 |
999 | 2010.03.09 05:20 | sell | 500 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
1000 | 2010.03.09 06:23 | close | 500 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 5.00 | 13764.74 |
1001 | 2010.03.09 07:00 | buy | 501 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
1002 | 2010.03.09 09:00 | close | 501 | 0.10 | 1.3625 | 0.0000 | 0.0000 | 5.00 | 13769.74 |
1003 | 2010.03.09 09:45 | sell | 502 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
1004 | 2010.03.09 09:46 | close | 502 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 5.00 | 13774.74 |
1005 | 2010.03.09 09:46 | sell | 503 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
1006 | 2010.03.09 09:53 | close | 503 | 0.10 | 1.3600 | 0.0000 | 0.0000 | 5.00 | 13779.74 |
1007 | 2010.03.09 11:00 | buy | 504 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
1008 | 2010.03.09 12:37 | buy | 505 | 0.20 | 1.3562 | 0.0000 | 0.0000 | ||
1009 | 2010.03.09 15:40 | close | 505 | 0.20 | 1.3576 | 0.0000 | 0.0000 | 28.00 | 13807.74 |
1010 | 2010.03.09 15:40 | close | 504 | 0.10 | 1.3576 | 0.0000 | 0.0000 | -21.00 | 13786.74 |
1011 | 2010.03.09 16:50 | sell | 506 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
1012 | 2010.03.09 17:04 | close | 506 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 5.00 | 13791.74 |
1013 | 2010.03.09 19:45 | sell | 507 | 0.10 | 1.36001 | 0.0000 | 0.0000 | ||
1014 | 2010.03.09 20:04 | close | 507 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 5.10 | 13796.84 |
1015 | 2010.03.09 21:45 | buy | 508 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
1016 | 2010.03.09 23:06 | close | 508 | 0.10 | 1.3607 | 0.0000 | 0.0000 | 5.00 | 13801.84 |
1017 | 2010.03.09 23:15 | sell | 509 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
1018 | 2010.03.10 01:56 | close | 509 | 0.10 | 1.3592 | 0.0000 | 0.0000 | 4.57 | 13806.41 |
1019 | 2010.03.10 02:30 | buy | 510 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
1020 | 2010.03.10 08:21 | buy | 511 | 0.20 | 1.3568 | 0.0000 | 0.0000 | ||
1021 | 2010.03.10 10:14 | close | 511 | 0.20 | 1.3581 | 0.0000 | 0.0000 | 26.00 | 13832.41 |
1022 | 2010.03.10 10:14 | close | 510 | 0.10 | 1.3581 | 0.0000 | 0.0000 | -21.00 | 13811.41 |
1023 | 2010.03.10 11:05 | sell | 512 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
1024 | 2010.03.10 12:45 | sell | 513 | 0.20 | 1.3612 | 0.0000 | 0.0000 | ||
1025 | 2010.03.10 14:40 | close | 513 | 0.20 | 1.3598 | 0.0000 | 0.0000 | 28.00 | 13839.41 |
1026 | 2010.03.10 14:40 | close | 512 | 0.10 | 1.3598 | 0.0000 | 0.0000 | -20.00 | 13819.41 |
1027 | 2010.03.10 16:05 | sell | 514 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
1028 | 2010.03.10 16:52 | sell | 515 | 0.20 | 1.3649 | 0.0000 | 0.0000 | ||
1029 | 2010.03.10 18:11 | close | 515 | 0.20 | 1.3636 | 0.0000 | 0.0000 | 26.00 | 13845.41 |
1030 | 2010.03.10 18:11 | close | 514 | 0.10 | 1.3636 | 0.0000 | 0.0000 | -21.00 | 13824.41 |
1031 | 2010.03.10 19:00 | buy | 516 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
1032 | 2010.03.10 20:13 | close | 516 | 0.10 | 1.3655 | 0.0000 | 0.0000 | 5.00 | 13829.41 |
1033 | 2010.03.10 21:00 | sell | 517 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
1034 | 2010.03.10 21:05 | close | 517 | 0.10 | 1.3645 | 0.0000 | 0.0000 | 5.00 | 13834.41 |
1035 | 2010.03.10 23:05 | sell | 518 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
1036 | 2010.03.11 00:42 | close | 518 | 0.10 | 1.3648 | 0.0000 | 0.0000 | 3.71 | 13838.12 |
1037 | 2010.03.11 02:15 | buy | 519 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
1038 | 2010.03.11 09:40 | close | 519 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 5.00 | 13843.12 |
1039 | 2010.03.11 10:25 | sell | 520 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
1040 | 2010.03.11 14:30 | sell | 521 | 0.20 | 1.3680 | 0.0000 | 0.0000 | ||
1041 | 2010.03.11 14:41 | close | 521 | 0.20 | 1.3666 | 0.0000 | 0.0000 | 28.00 | 13871.12 |
1042 | 2010.03.11 14:41 | close | 520 | 0.10 | 1.3666 | 0.0000 | 0.0000 | -21.00 | 13850.12 |
1043 | 2010.03.11 14:45 | sell | 522 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
1044 | 2010.03.11 14:46 | close | 522 | 0.10 | 1.3635 | 0.0000 | 0.0000 | 5.00 | 13855.12 |
1045 | 2010.03.11 14:46 | sell | 523 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
1046 | 2010.03.11 15:10 | close | 523 | 0.10 | 1.3627 | 0.0000 | 0.0000 | 5.00 | 13860.12 |
1047 | 2010.03.11 15:45 | buy | 524 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
1048 | 2010.03.11 16:02 | close | 524 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 5.00 | 13865.12 |
1049 | 2010.03.11 16:05 | buy | 525 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
1050 | 2010.03.11 16:32 | close | 525 | 0.10 | 1.3670 | 0.0000 | 0.0000 | 5.00 | 13870.12 |
1051 | 2010.03.11 17:15 | sell | 526 | 0.10 | 1.3668 | 0.0000 | 0.0000 | ||
1052 | 2010.03.11 17:16 | close | 526 | 0.10 | 1.3663 | 0.0000 | 0.0000 | 5.00 | 13875.12 |
1053 | 2010.03.11 17:16 | sell | 527 | 0.10 | 1.3662 | 0.0000 | 0.0000 | ||
1054 | 2010.03.12 06:27 | sell | 528 | 0.20 | 1.3697 | 0.0000 | 0.0000 | ||
1055 | 2010.03.12 10:21 | sell | 529 | 0.30 | 1.3731 | 0.0000 | 0.0000 | ||
1056 | 2010.03.12 11:07 | sell | 530 | 0.45 | 1.3765 | 0.0000 | 0.0000 | ||
1057 | 2010.03.12 16:03 | close | 530 | 0.45 | 1.3732 | 0.0000 | 0.0000 | 148.50 | 14023.62 |
1058 | 2010.03.12 16:03 | close | 529 | 0.30 | 1.3732 | 0.0000 | 0.0000 | -3.00 | 14020.62 |
1059 | 2010.03.12 16:03 | close | 528 | 0.20 | 1.3732 | 0.0000 | 0.0000 | -70.00 | 13950.62 |
1060 | 2010.03.12 16:03 | close | 527 | 0.10 | 1.3732 | 0.0000 | 0.0000 | -70.43 | 13880.19 |
1061 | 2010.03.12 16:03 | buy | 531 | 0.10 | 1.3731 | 0.0000 | 0.0000 | ||
1062 | 2010.03.12 16:04 | close | 531 | 0.10 | 1.3736 | 0.0000 | 0.0000 | 5.00 | 13885.19 |
1063 | 2010.03.12 16:04 | buy | 532 | 0.10 | 1.3737 | 0.0000 | 0.0000 | ||
1064 | 2010.03.12 16:32 | close | 532 | 0.10 | 1.3742 | 0.0000 | 0.0000 | 5.00 | 13890.19 |
1065 | 2010.03.12 16:35 | buy | 533 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
1066 | 2010.03.12 16:39 | close | 533 | 0.10 | 1.3751 | 0.0000 | 0.0000 | 5.00 | 13895.19 |
1067 | 2010.03.12 16:39 | buy | 534 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
1068 | 2010.03.12 16:40 | close | 534 | 0.10 | 1.3757 | 0.0000 | 0.0000 | 5.00 | 13900.19 |
1069 | 2010.03.12 18:00 | sell | 535 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
1070 | 2010.03.25 22:14 | close | 535 | 0.10 | 1.3277 | 0.0000 | 0.0000 | 470.42 | 14370.61 |
1071 | 2010.03.25 23:10 | buy | 536 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
1072 | 2010.03.26 00:30 | close | 536 | 0.10 | 1.3290 | 0.0000 | 0.0000 | 4.99 | 14375.60 |
1073 | 2010.03.26 04:25 | sell | 537 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
1074 | 2010.03.26 08:52 | sell | 538 | 0.20 | 1.3356 | 0.0000 | 0.0000 | ||
1075 | 2010.03.26 11:18 | sell | 539 | 0.30 | 1.3390 | 0.0000 | 0.0000 | ||
1076 | 2010.03.26 13:30 | close | 539 | 0.30 | 1.3366 | 0.0000 | 0.0000 | 72.00 | 14447.60 |
1077 | 2010.03.26 13:30 | close | 538 | 0.20 | 1.3366 | 0.0000 | 0.0000 | -20.00 | 14427.60 |
1078 | 2010.03.26 13:30 | close | 537 | 0.10 | 1.3366 | 0.0000 | 0.0000 | -45.00 | 14382.60 |
1079 | 2010.03.26 14:50 | buy | 540 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
1080 | 2010.03.26 14:55 | close | 540 | 0.10 | 1.3376 | 0.0000 | 0.0000 | 5.00 | 14387.60 |
1081 | 2010.03.26 16:00 | sell | 541 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
1082 | 2010.03.26 17:50 | close | 541 | 0.10 | 1.3385 | 0.0000 | 0.0000 | 5.00 | 14392.60 |
1083 | 2010.03.26 18:30 | buy | 542 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
1084 | 2010.03.26 19:43 | close | 542 | 0.10 | 1.3402 | 0.0000 | 0.0000 | 5.00 | 14397.60 |
1085 | 2010.03.26 21:30 | sell | 543 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
1086 | 2010.03.29 00:00 | sell | 544 | 0.20 | 1.3473 | 0.0000 | 0.0000 | ||
1087 | 2010.03.29 00:45 | close | 544 | 0.20 | 1.3450 | 0.0000 | 0.0000 | 46.00 | 14443.60 |
1088 | 2010.03.29 00:45 | close | 543 | 0.10 | 1.3450 | 0.0000 | 0.0000 | -40.43 | 14403.18 |
1089 | 2010.03.29 00:55 | sell | 545 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
1090 | 2010.03.29 01:12 | close | 545 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 5.00 | 14408.18 |
1091 | 2010.03.29 04:20 | buy | 546 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
1092 | 2010.03.29 05:09 | close | 546 | 0.10 | 1.3437 | 0.0000 | 0.0000 | 5.00 | 14413.18 |
1093 | 2010.03.29 06:15 | sell | 547 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
1094 | 2010.03.29 06:49 | close | 547 | 0.10 | 1.3431 | 0.0000 | 0.0000 | 5.00 | 14418.18 |
1095 | 2010.03.29 06:50 | sell | 548 | 0.10 | 1.3429 | 0.0000 | 0.0000 | ||
1096 | 2010.03.29 07:06 | close | 548 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 5.00 | 14423.18 |
1097 | 2010.03.29 07:40 | buy | 549 | 0.10 | 1.34381 | 0.0000 | 0.0000 | ||
1098 | 2010.03.29 07:58 | close | 549 | 0.10 | 1.3444 | 0.0000 | 0.0000 | 5.90 | 14429.08 |
1099 | 2010.03.29 10:15 | sell | 550 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
1100 | 2010.03.29 10:56 | close | 550 | 0.10 | 1.3480 | 0.0000 | 0.0000 | 5.00 | 14434.08 |
1101 | 2010.03.29 12:55 | sell | 551 | 0.10 | 1.3480 | 0.0000 | 0.0000 | ||
1102 | 2010.03.29 12:59 | close | 551 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 5.00 | 14439.08 |
1103 | 2010.03.29 12:59 | sell | 552 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
1104 | 2010.03.29 14:03 | close | 552 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 5.00 | 14444.08 |
1105 | 2010.03.29 14:25 | buy | 553 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
1106 | 2010.03.29 14:54 | buy | 554 | 0.20 | 1.3448 | 0.0000 | 0.0000 | ||
1107 | 2010.03.29 15:52 | close | 554 | 0.20 | 1.3461 | 0.0000 | 0.0000 | 26.00 | 14470.08 |
1108 | 2010.03.29 15:52 | close | 553 | 0.10 | 1.3461 | 0.0000 | 0.0000 | -21.00 | 14449.08 |
1109 | 2010.03.29 17:40 | sell | 555 | 0.10 | 1.3464 | 0.0000 | 0.0000 | ||
1110 | 2010.03.29 18:09 | close | 555 | 0.10 | 1.3459 | 0.0000 | 0.0000 | 5.00 | 14454.08 |
1111 | 2010.03.29 19:25 | buy | 556 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
1112 | 2010.03.29 19:30 | close | 556 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 5.00 | 14459.08 |
1113 | 2010.03.29 20:55 | sell | 557 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
1114 | 2010.03.30 07:53 | sell | 558 | 0.20 | 1.3498 | 0.0000 | 0.0000 | ||
1115 | 2010.03.30 08:37 | sell | 559 | 0.30 | 1.3533 | 0.0000 | 0.0000 | ||
1116 | 2010.03.30 09:52 | close | 559 | 0.30 | 1.3508 | 0.0000 | 0.0000 | 75.00 | 14534.08 |
1117 | 2010.03.30 09:52 | close | 558 | 0.20 | 1.3508 | 0.0000 | 0.0000 | -20.00 | 14514.08 |
1118 | 2010.03.30 09:52 | close | 557 | 0.10 | 1.3508 | 0.0000 | 0.0000 | -45.43 | 14468.65 |
1119 | 2010.03.30 11:10 | buy | 560 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
1120 | 2010.03.30 15:36 | buy | 561 | 0.20 | 1.3453 | 0.0000 | 0.0000 | ||
1121 | 2010.03.30 17:00 | buy | 562 | 0.30 | 1.3419 | 0.0000 | 0.0000 | ||
1122 | 2010.03.31 10:11 | close | 562 | 0.30 | 1.3443 | 0.0000 | 0.0000 | 71.97 | 14540.62 |
1123 | 2010.03.31 10:11 | close | 561 | 0.20 | 1.3443 | 0.0000 | 0.0000 | -20.02 | 14520.60 |
1124 | 2010.03.31 10:11 | close | 560 | 0.10 | 1.3443 | 0.0000 | 0.0000 | -44.01 | 14476.59 |
1125 | 2010.03.31 10:55 | sell | 563 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
1126 | 2010.03.31 13:02 | sell | 564 | 0.20 | 1.3478 | 0.0000 | 0.0000 | ||
1127 | 2010.03.31 14:23 | sell | 565 | 0.30 | 1.3513 | 0.0000 | 0.0000 | ||
1128 | 2010.03.31 14:38 | close | 565 | 0.30 | 1.3489 | 0.0000 | 0.0000 | 72.00 | 14548.59 |
1129 | 2010.03.31 14:38 | close | 564 | 0.20 | 1.3489 | 0.0000 | 0.0000 | -22.00 | 14526.59 |
1130 | 2010.03.31 14:38 | close | 563 | 0.10 | 1.3489 | 0.0000 | 0.0000 | -45.00 | 14481.59 |
1131 | 2010.03.31 14:45 | sell | 566 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
1132 | 2010.03.31 16:05 | sell | 567 | 0.20 | 1.3524 | 0.0000 | 0.0000 | ||
1133 | 2010.03.31 17:19 | close | 567 | 0.20 | 1.3511 | 0.0000 | 0.0000 | 26.00 | 14507.59 |
1134 | 2010.03.31 17:19 | close | 566 | 0.10 | 1.3511 | 0.0000 | 0.0000 | -21.00 | 14486.59 |
1135 | 2010.03.31 19:05 | sell | 568 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
1136 | 2010.03.31 20:17 | close | 568 | 0.10 | 1.3528 | 0.0000 | 0.0000 | 5.00 | 14491.59 |
1137 | 2010.03.31 21:35 | buy | 569 | 0.10 | 1.3515 | 0.0000 | 0.0000 | ||
1138 | 2010.04.01 01:32 | close | 569 | 0.10 | 1.3520 | 0.0000 | 0.0000 | 4.97 | 14496.57 |
1139 | 2010.04.01 02:55 | sell | 570 | 0.10 | 1.3527 | 0.0000 | 0.0000 | ||
1140 | 2010.04.01 03:04 | close | 570 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 5.00 | 14501.57 |
1141 | 2010.04.01 04:45 | buy | 571 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
1142 | 2010.04.01 05:07 | close | 571 | 0.10 | 1.3510 | 0.0000 | 0.0000 | 5.00 | 14506.57 |
1143 | 2010.04.01 07:35 | buy | 572 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
1144 | 2010.04.01 07:44 | close | 572 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 6.00 | 14512.57 |
1145 | 2010.04.01 08:20 | sell | 573 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
1146 | 2010.04.01 08:21 | close | 573 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 5.00 | 14517.57 |
1147 | 2010.04.01 08:21 | sell | 574 | 0.10 | 1.3497 | 0.0000 | 0.0000 | ||
1148 | 2010.04.01 08:32 | close | 574 | 0.10 | 1.3492 | 0.0000 | 0.0000 | 5.00 | 14522.57 |
1149 | 2010.04.01 09:20 | buy | 575 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
1150 | 2010.04.01 09:35 | close | 575 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 5.00 | 14527.57 |
1151 | 2010.04.01 10:40 | sell | 576 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
1152 | 2010.04.01 11:03 | close | 576 | 0.10 | 1.3488 | 0.0000 | 0.0000 | 5.00 | 14532.57 |
1153 | 2010.04.01 11:30 | buy | 577 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
1154 | 2010.04.01 12:21 | close | 577 | 0.10 | 1.3509 | 0.0000 | 0.0000 | 5.00 | 14537.57 |
1155 | 2010.04.01 12:35 | sell | 578 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
1156 | 2010.04.01 12:51 | close | 578 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 5.00 | 14542.57 |
1157 | 2010.04.01 13:25 | buy | 579 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
1158 | 2010.04.01 14:14 | buy | 580 | 0.20 | 1.3469 | 0.0000 | 0.0000 | ||
1159 | 2010.04.01 14:39 | close | 580 | 0.20 | 1.3482 | 0.0000 | 0.0000 | 26.00 | 14568.57 |
1160 | 2010.04.01 14:39 | close | 579 | 0.10 | 1.3482 | 0.0000 | 0.0000 | -21.00 | 14547.57 |
1161 | 2010.04.01 14:45 | buy | 581 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
1162 | 2010.04.01 14:50 | close | 581 | 0.10 | 1.3495 | 0.0000 | 0.0000 | 5.00 | 14552.57 |
1163 | 2010.04.01 16:30 | sell | 582 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
1164 | 2010.04.01 16:41 | sell | 583 | 0.20 | 1.3539 | 0.0000 | 0.0000 | ||
1165 | 2010.04.01 17:53 | sell | 584 | 0.30 | 1.3574 | 0.0000 | 0.0000 | ||
1166 | 2010.04.02 10:55 | close | 584 | 0.30 | 1.3550 | 0.0000 | 0.0000 | 70.71 | 14623.28 |
1167 | 2010.04.02 10:55 | close | 583 | 0.20 | 1.3550 | 0.0000 | 0.0000 | -22.86 | 14600.42 |
1168 | 2010.04.02 10:55 | close | 582 | 0.10 | 1.3550 | 0.0000 | 0.0000 | -45.43 | 14554.99 |
1169 | 2010.04.02 11:20 | buy | 585 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
1170 | 2010.04.02 12:12 | close | 585 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 5.00 | 14559.99 |
1171 | 2010.04.02 12:12 | buy | 586 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
1172 | 2010.04.02 14:07 | close | 586 | 0.10 | 1.3564 | 0.0000 | 0.0000 | 5.00 | 14564.99 |
1173 | 2010.04.02 14:25 | sell | 587 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
1174 | 2010.04.02 14:30 | close | 587 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 5.00 | 14569.99 |
1175 | 2010.04.02 14:40 | sell | 588 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
1176 | 2010.04.02 14:41 | close | 588 | 0.10 | 1.3545 | 0.0000 | 0.0000 | 5.00 | 14574.99 |
1177 | 2010.04.02 14:41 | sell | 589 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
1178 | 2010.04.02 14:47 | close | 589 | 0.10 | 1.3539 | 0.0000 | 0.0000 | 5.00 | 14579.99 |
1179 | 2010.04.02 16:15 | buy | 590 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
1180 | 2010.04.02 22:05 | close | 590 | 0.10 | 1.3495 | 0.0000 | 0.0000 | 5.00 | 14584.99 |
1181 | 2010.04.05 00:05 | sell | 591 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
1182 | 2010.04.05 02:43 | sell | 592 | 0.20 | 1.3526 | 0.0000 | 0.0000 | ||
1183 | 2010.04.05 06:53 | close | 592 | 0.20 | 1.3512 | 0.0000 | 0.0000 | 28.00 | 14612.99 |
1184 | 2010.04.05 06:53 | close | 591 | 0.10 | 1.3512 | 0.0000 | 0.0000 | -20.00 | 14592.99 |
1185 | 2010.04.05 07:30 | buy | 593 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
1186 | 2010.04.05 08:22 | buy | 594 | 0.20 | 1.3483 | 0.0000 | 0.0000 | ||
1187 | 2010.04.05 15:13 | close | 594 | 0.20 | 1.3497 | 0.0000 | 0.0000 | 28.00 | 14620.99 |
1188 | 2010.04.05 15:13 | close | 593 | 0.10 | 1.3497 | 0.0000 | 0.0000 | -21.00 | 14599.99 |
1189 | 2010.04.05 16:15 | sell | 595 | 0.10 | 1.3511 | 0.0000 | 0.0000 | ||
1190 | 2010.04.05 17:01 | close | 595 | 0.10 | 1.3506 | 0.0000 | 0.0000 | 5.00 | 14604.99 |
1191 | 2010.04.05 18:20 | buy | 596 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
1192 | 2010.04.05 18:30 | close | 596 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 5.00 | 14609.99 |
1193 | 2010.04.05 19:30 | sell | 597 | 0.10 | 1.3497 | 0.0000 | 0.0000 | ||
1194 | 2010.04.05 19:38 | close | 597 | 0.10 | 1.3492 | 0.0000 | 0.0000 | 5.00 | 14614.99 |
1195 | 2010.04.05 20:40 | buy | 598 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
1196 | 2010.04.05 23:06 | close | 598 | 0.10 | 1.3489 | 0.0000 | 0.0000 | 5.00 | 14619.99 |
1197 | 2010.04.05 23:45 | sell | 599 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
1198 | 2010.04.06 01:43 | close | 599 | 0.10 | 1.3481 | 0.0000 | 0.0000 | 4.57 | 14624.56 |
1199 | 2010.04.06 01:43 | sell | 600 | 0.10 | 1.3480 | 0.0000 | 0.0000 | ||
1200 | 2010.04.06 01:44 | close | 600 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 5.00 | 14629.56 |
1201 | 2010.04.06 01:44 | sell | 601 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
1202 | 2010.04.06 01:53 | close | 601 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 5.00 | 14634.56 |
1203 | 2010.04.06 04:00 | buy | 602 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
1204 | 2010.04.06 12:52 | buy | 603 | 0.20 | 1.3401 | 0.0000 | 0.0000 | ||
1205 | 2010.04.06 12:58 | close | 603 | 0.20 | 1.3415 | 0.0000 | 0.0000 | 28.00 | 14662.56 |
1206 | 2010.04.06 12:58 | close | 602 | 0.10 | 1.3415 | 0.0000 | 0.0000 | -21.00 | 14641.56 |
1207 | 2010.04.06 15:25 | buy | 604 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
1208 | 2010.04.06 15:48 | close | 604 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 5.00 | 14646.56 |
1209 | 2010.04.06 19:10 | buy | 605 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
1210 | 2010.04.06 19:20 | close | 605 | 0.10 | 1.3373 | 0.0000 | 0.0000 | 5.00 | 14651.56 |
1211 | 2010.04.06 21:50 | sell | 606 | 0.10 | 1.3405 | 0.0000 | 0.0000 | ||
1212 | 2010.04.06 22:22 | close | 606 | 0.10 | 1.3400 | 0.0000 | 0.0000 | 5.00 | 14656.56 |
1213 | 2010.04.07 00:55 | buy | 607 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
1214 | 2010.04.07 01:10 | close | 607 | 0.10 | 1.3404 | 0.0000 | 0.0000 | 5.00 | 14661.56 |
1215 | 2010.04.07 01:40 | sell | 608 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
1216 | 2010.04.07 01:46 | close | 608 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 5.00 | 14666.56 |
1217 | 2010.04.07 03:05 | buy | 609 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
1218 | 2010.04.07 03:34 | close | 609 | 0.10 | 1.3384 | 0.0000 | 0.0000 | 5.00 | 14671.56 |
1219 | 2010.04.07 04:40 | buy | 610 | 0.10 | 1.33841 | 0.0000 | 0.0000 | ||
1220 | 2010.04.07 04:50 | close | 610 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 5.90 | 14677.46 |
1221 | 2010.04.07 05:40 | sell | 611 | 0.10 | 1.3383 | 0.0000 | 0.0000 | ||
1222 | 2010.04.07 07:20 | close | 611 | 0.10 | 1.3378 | 0.0000 | 0.0000 | 5.00 | 14682.46 |
1223 | 2010.04.07 08:25 | buy | 612 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
1224 | 2010.04.07 09:02 | close | 612 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 5.00 | 14687.46 |
1225 | 2010.04.07 09:02 | buy | 613 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
1226 | 2010.04.07 09:02 | close | 613 | 0.10 | 1.3387 | 0.0000 | 0.0000 | 5.00 | 14692.46 |
1227 | 2010.04.07 09:02 | buy | 614 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
1228 | 2010.04.07 09:15 | close | 614 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 5.00 | 14697.46 |
1229 | 2010.04.07 09:50 | sell | 615 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
1230 | 2010.04.07 12:25 | close | 615 | 0.10 | 1.3377 | 0.0000 | 0.0000 | 5.00 | 14702.46 |
1231 | 2010.04.07 14:00 | buy | 616 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
1232 | 2010.04.07 15:36 | close | 616 | 0.10 | 1.3355 | 0.0000 | 0.0000 | 5.00 | 14707.46 |
1233 | 2010.04.07 16:35 | sell | 617 | 0.10 | 1.33539 | 0.0000 | 0.0000 | ||
1234 | 2010.04.07 16:41 | close | 617 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 5.90 | 14713.36 |
1235 | 2010.04.07 17:25 | buy | 618 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
1236 | 2010.04.07 17:57 | close | 618 | 0.10 | 1.3364 | 0.0000 | 0.0000 | 5.00 | 14718.36 |
1237 | 2010.04.07 18:30 | sell | 619 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
1238 | 2010.04.07 22:19 | close | 619 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 5.00 | 14723.36 |
1239 | 2010.04.07 22:45 | buy | 620 | 0.10 | 1.3349 | 0.0000 | 0.0000 | ||
1240 | 2010.04.08 03:36 | buy | 621 | 0.20 | 1.3315 | 0.0000 | 0.0000 | ||
1241 | 2010.04.08 05:06 | close | 621 | 0.20 | 1.3328 | 0.0000 | 0.0000 | 26.00 | 14749.36 |
1242 | 2010.04.08 05:06 | close | 620 | 0.10 | 1.3328 | 0.0000 | 0.0000 | -21.03 | 14728.34 |
1243 | 2010.04.08 06:05 | sell | 622 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
1244 | 2010.04.08 08:17 | close | 622 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 5.00 | 14733.34 |
1245 | 2010.04.08 09:05 | buy | 623 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
1246 | 2010.04.08 09:53 | buy | 624 | 0.20 | 1.3289 | 0.0000 | 0.0000 | ||
1247 | 2010.04.08 10:56 | close | 624 | 0.20 | 1.3302 | 0.0000 | 0.0000 | 26.00 | 14759.34 |
1248 | 2010.04.08 10:56 | close | 623 | 0.10 | 1.3302 | 0.0000 | 0.0000 | -21.00 | 14738.34 |
1249 | 2010.04.08 13:10 | sell | 625 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
1250 | 2010.04.08 13:28 | close | 625 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 5.00 | 14743.34 |
1251 | 2010.04.08 14:35 | buy | 626 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
1252 | 2010.04.08 14:36 | close | 626 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 5.00 | 14748.34 |
1253 | 2010.04.08 14:36 | buy | 627 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
1254 | 2010.04.08 14:48 | close | 627 | 0.10 | 1.3318 | 0.0000 | 0.0000 | 5.00 | 14753.34 |
1255 | 2010.04.08 15:35 | sell | 628 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
1256 | 2010.04.08 15:52 | sell | 629 | 0.20 | 1.3343 | 0.0000 | 0.0000 | ||
1257 | 2010.04.08 16:05 | close | 629 | 0.20 | 1.3330 | 0.0000 | 0.0000 | 26.00 | 14779.34 |
1258 | 2010.04.08 16:05 | close | 628 | 0.10 | 1.3330 | 0.0000 | 0.0000 | -21.00 | 14758.34 |
1259 | 2010.04.08 17:20 | sell | 630 | 0.10 | 1.3349 | 0.0000 | 0.0000 | ||
1260 | 2010.04.08 18:50 | close | 630 | 0.10 | 1.3344 | 0.0000 | 0.0000 | 5.00 | 14763.34 |
1261 | 2010.04.08 21:10 | sell | 631 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
1262 | 2010.04.09 01:34 | sell | 632 | 0.20 | 1.3379 | 0.0000 | 0.0000 | ||
1263 | 2010.04.09 02:40 | close | 632 | 0.20 | 1.3366 | 0.0000 | 0.0000 | 26.00 | 14789.34 |
1264 | 2010.04.09 02:40 | close | 631 | 0.10 | 1.3366 | 0.0000 | 0.0000 | -21.43 | 14767.91 |
1265 | 2010.04.09 04:05 | buy | 633 | 0.10 | 1.33601 | 0.0000 | 0.0000 | ||
1266 | 2010.04.09 08:13 | close | 633 | 0.10 | 1.3366 | 0.0000 | 0.0000 | 5.90 | 14773.81 |
1267 | 2010.04.09 09:45 | sell | 634 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
1268 | 2010.04.09 11:45 | close | 634 | 0.10 | 1.3388 | 0.0000 | 0.0000 | 5.00 | 14778.81 |
1269 | 2010.04.09 12:20 | buy | 635 | 0.10 | 1.3404 | 0.0000 | 0.0000 | ||
1270 | 2010.04.09 12:26 | close | 635 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 5.00 | 14783.81 |
1271 | 2010.04.09 13:10 | sell | 636 | 0.10 | 1.3402 | 0.0000 | 0.0000 | ||
1272 | 2010.04.09 13:13 | close | 636 | 0.10 | 1.3397 | 0.0000 | 0.0000 | 5.00 | 14788.81 |
1273 | 2010.04.09 13:13 | sell | 637 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
1274 | 2010.04.09 13:19 | close | 637 | 0.10 | 1.3391 | 0.0000 | 0.0000 | 5.00 | 14793.81 |
1275 | 2010.04.09 15:00 | buy | 638 | 0.10 | 1.3384 | 0.0000 | 0.0000 | ||
1276 | 2010.04.09 15:32 | close | 638 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 5.00 | 14798.81 |
1277 | 2010.04.09 15:35 | buy | 639 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
1278 | 2010.04.09 15:36 | close | 639 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 5.00 | 14803.81 |
1279 | 2010.04.09 15:36 | buy | 640 | 0.10 | 1.3404 | 0.0000 | 0.0000 | ||
1280 | 2010.04.09 15:37 | close | 640 | 0.10 | 1.3411 | 0.0000 | 0.0000 | 7.00 | 14810.81 |
1281 | 2010.04.09 15:37 | buy | 641 | 0.10 | 1.3412 | 0.0000 | 0.0000 | ||
1282 | 2010.04.09 15:38 | close | 641 | 0.10 | 1.3417 | 0.0000 | 0.0000 | 5.00 | 14815.81 |
1283 | 2010.04.09 15:38 | buy | 642 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
1284 | 2010.04.09 15:38 | close | 642 | 0.10 | 1.3425 | 0.0000 | 0.0000 | 5.00 | 14820.81 |
1285 | 2010.04.09 15:38 | buy | 643 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
1286 | 2010.04.09 15:43 | close | 643 | 0.10 | 1.3433 | 0.0000 | 0.0000 | 5.00 | 14825.81 |
1287 | 2010.04.09 16:40 | sell | 644 | 0.10 | 1.3441 | 0.0000 | 0.0000 | ||
1288 | 2010.04.09 16:41 | close | 644 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 5.00 | 14830.81 |
1289 | 2010.04.09 16:41 | sell | 645 | 0.10 | 1.3435 | 0.0000 | 0.0000 | ||
1290 | 2010.04.09 17:17 | sell | 646 | 0.20 | 1.3469 | 0.0000 | 0.0000 | ||
1291 | 2010.04.09 20:39 | close | 646 | 0.20 | 1.3456 | 0.0000 | 0.0000 | 26.00 | 14856.81 |
1292 | 2010.04.09 20:39 | close | 645 | 0.10 | 1.3456 | 0.0000 | 0.0000 | -21.00 | 14835.81 |
1293 | 2010.04.09 21:11 | buy | 647 | 0.10 | 1.3471 | 0.0000 | 0.0000 | ||
1294 | 2010.04.09 21:23 | close | 647 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 5.00 | 14840.81 |
1295 | 2010.04.09 22:45 | sell | 648 | 0.10 | 1.3496 | 0.0000 | 0.0000 | ||
1296 | 2010.04.12 00:16 | sell | 649 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
1297 | 2010.04.12 01:03 | sell | 650 | 0.30 | 1.3645 | 0.0000 | 0.0000 | ||
1298 | 2010.04.12 06:57 | sell | 651 | 0.45 | 1.3680 | 0.0000 | 0.0000 | ||
1299 | 2010.04.12 08:14 | close | 651 | 0.45 | 1.3638 | 0.0000 | 0.0000 | 189.00 | 15029.81 |
1300 | 2010.04.12 08:14 | close | 650 | 0.30 | 1.3638 | 0.0000 | 0.0000 | 21.00 | 15050.81 |
1301 | 2010.04.12 08:14 | close | 649 | 0.20 | 1.3638 | 0.0000 | 0.0000 | -54.00 | 14996.81 |
1302 | 2010.04.12 08:14 | close | 648 | 0.10 | 1.3638 | 0.0000 | 0.0000 | -142.43 | 14854.38 |
1303 | 2010.04.12 10:25 | buy | 652 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
1304 | 2010.04.12 10:46 | close | 652 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 5.00 | 14859.38 |
1305 | 2010.04.12 12:50 | buy | 653 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
1306 | 2010.04.12 13:45 | buy | 654 | 0.20 | 1.3571 | 0.0000 | 0.0000 | ||
1307 | 2010.04.12 14:14 | close | 654 | 0.20 | 1.3584 | 0.0000 | 0.0000 | 26.00 | 14885.38 |
1308 | 2010.04.12 14:14 | close | 653 | 0.10 | 1.3584 | 0.0000 | 0.0000 | -21.00 | 14864.38 |
1309 | 2010.04.12 14:15 | buy | 655 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
1310 | 2010.04.12 15:29 | close | 655 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 5.00 | 14869.38 |
1311 | 2010.04.12 16:15 | sell | 656 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
1312 | 2010.04.12 18:07 | close | 656 | 0.10 | 1.3586 | 0.0000 | 0.0000 | 5.00 | 14874.38 |
1313 | 2010.04.12 19:05 | buy | 657 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
1314 | 2010.04.12 20:39 | close | 657 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 5.00 | 14879.38 |
1315 | 2010.04.12 21:10 | sell | 658 | 0.10 | 1.3583 | 0.0000 | 0.0000 | ||
1316 | 2010.04.12 21:36 | close | 658 | 0.10 | 1.3578 | 0.0000 | 0.0000 | 5.00 | 14884.38 |
1317 | 2010.04.12 22:05 | buy | 659 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
1318 | 2010.04.12 23:05 | close | 659 | 0.10 | 1.3594 | 0.0000 | 0.0000 | 5.00 | 14889.38 |
1319 | 2010.04.12 23:15 | sell | 660 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
1320 | 2010.04.13 02:15 | close | 660 | 0.10 | 1.3580 | 0.0000 | 0.0000 | 4.57 | 14893.95 |
1321 | 2010.04.13 03:15 | buy | 661 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
1322 | 2010.04.13 04:06 | close | 661 | 0.10 | 1.3589 | 0.0000 | 0.0000 | 5.00 | 14898.95 |
1323 | 2010.04.13 04:50 | sell | 662 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
1324 | 2010.04.13 05:41 | close | 662 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 5.00 | 14903.95 |
1325 | 2010.04.13 06:40 | buy | 663 | 0.10 | 1.3583 | 0.0000 | 0.0000 | ||
1326 | 2010.04.13 07:36 | close | 663 | 0.10 | 1.3588 | 0.0000 | 0.0000 | 5.00 | 14908.95 |
1327 | 2010.04.13 08:35 | sell | 664 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
1328 | 2010.04.13 09:02 | sell | 665 | 0.20 | 1.3619 | 0.0000 | 0.0000 | ||
1329 | 2010.04.13 09:18 | close | 665 | 0.20 | 1.3605 | 0.0000 | 0.0000 | 28.00 | 14936.95 |
1330 | 2010.04.13 09:18 | close | 664 | 0.10 | 1.3605 | 0.0000 | 0.0000 | -21.00 | 14915.95 |
1331 | 2010.04.13 09:30 | sell | 666 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
1332 | 2010.04.13 09:37 | close | 666 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 5.00 | 14920.95 |
1333 | 2010.04.13 11:15 | buy | 667 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
1334 | 2010.04.13 11:17 | close | 667 | 0.10 | 1.3596 | 0.0000 | 0.0000 | 5.00 | 14925.95 |
1335 | 2010.04.13 11:17 | buy | 668 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
1336 | 2010.04.13 11:18 | close | 668 | 0.10 | 1.3602 | 0.0000 | 0.0000 | 5.00 | 14930.95 |
1337 | 2010.04.13 11:18 | buy | 669 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
1338 | 2010.04.13 11:18 | close | 669 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 5.00 | 14935.95 |
1339 | 2010.04.13 11:18 | buy | 670 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
1340 | 2010.04.13 11:30 | buy | 671 | 0.20 | 1.3577 | 0.0000 | 0.0000 | ||
1341 | 2010.04.13 12:41 | close | 671 | 0.20 | 1.3590 | 0.0000 | 0.0000 | 26.00 | 14961.95 |
1342 | 2010.04.13 12:41 | close | 670 | 0.10 | 1.3590 | 0.0000 | 0.0000 | -21.00 | 14940.95 |
1343 | 2010.04.13 13:35 | sell | 672 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
1344 | 2010.04.13 14:14 | close | 672 | 0.10 | 1.3583 | 0.0000 | 0.0000 | 5.00 | 14945.95 |
1345 | 2010.04.13 15:40 | sell | 673 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
1346 | 2010.04.13 15:40 | close | 673 | 0.10 | 1.3592 | 0.0000 | 0.0000 | 5.00 | 14950.95 |
1347 | 2010.04.13 15:40 | sell | 674 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
1348 | 2010.04.13 15:58 | close | 674 | 0.10 | 1.3584 | 0.0000 | 0.0000 | 5.00 | 14955.95 |
1349 | 2010.04.13 17:20 | buy | 675 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
1350 | 2010.04.13 17:33 | close | 675 | 0.10 | 1.3574 | 0.0000 | 0.0000 | 5.00 | 14960.95 |
1351 | 2010.04.13 18:40 | sell | 676 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
1352 | 2010.04.13 22:16 | sell | 677 | 0.20 | 1.3606 | 0.0000 | 0.0000 | ||
1353 | 2010.04.14 02:26 | sell | 678 | 0.30 | 1.3640 | 0.0000 | 0.0000 | ||
1354 | 2010.04.14 12:45 | close | 678 | 0.30 | 1.3616 | 0.0000 | 0.0000 | 72.00 | 15032.95 |
1355 | 2010.04.14 12:45 | close | 677 | 0.20 | 1.3616 | 0.0000 | 0.0000 | -20.86 | 15012.09 |
1356 | 2010.04.14 12:45 | close | 676 | 0.10 | 1.3616 | 0.0000 | 0.0000 | -44.43 | 14967.66 |
1357 | 2010.04.14 13:35 | buy | 679 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
1358 | 2010.04.14 14:08 | close | 679 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 5.00 | 14972.66 |
1359 | 2010.04.14 15:35 | sell | 680 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
1360 | 2010.04.14 15:36 | close | 680 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 5.00 | 14977.66 |
1361 | 2010.04.14 15:36 | sell | 681 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
1362 | 2010.04.14 15:50 | close | 681 | 0.10 | 1.3617 | 0.0000 | 0.0000 | 5.00 | 14982.66 |
1363 | 2010.04.14 16:35 | buy | 682 | 0.10 | 1.3629 | 0.0000 | 0.0000 | ||
1364 | 2010.04.14 16:40 | close | 682 | 0.10 | 1.3634 | 0.0000 | 0.0000 | 5.00 | 14987.66 |
1365 | 2010.04.14 18:15 | sell | 683 | 0.10 | 1.36621 | 0.0000 | 0.0000 | ||
1366 | 2010.04.14 20:57 | close | 683 | 0.10 | 1.3656 | 0.0000 | 0.0000 | 6.10 | 14993.76 |
1367 | 2010.04.14 21:35 | buy | 684 | 0.10 | 1.3662 | 0.0000 | 0.0000 | ||
1368 | 2010.04.15 02:27 | close | 684 | 0.10 | 1.3667 | 0.0000 | 0.0000 | 4.97 | 14998.73 |
1369 | 2010.04.15 02:40 | sell | 685 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
1370 | 2010.04.15 02:58 | close | 685 | 0.10 | 1.3653 | 0.0000 | 0.0000 | 5.00 | 15003.73 |
1371 | 2010.04.15 04:05 | buy | 686 | 0.10 | 1.3657 | 0.0000 | 0.0000 | ||
1372 | 2010.04.15 09:04 | buy | 687 | 0.20 | 1.3622 | 0.0000 | 0.0000 | ||
1373 | 2010.04.15 09:36 | buy | 688 | 0.30 | 1.3588 | 0.0000 | 0.0000 | ||
1374 | 2010.04.15 11:13 | buy | 689 | 0.45 | 1.3554 | 0.0000 | 0.0000 | ||
1375 | 2010.04.16 08:23 | buy | 690 | 0.68 | 1.3520 | 0.0000 | 0.0000 | ||
1376 | 2010.04.16 08:23 | sell | 691 | 0.34 | 1.3518 | 0.0000 | 1.3484 | ||
1377 | 2010.04.16 17:52 | t/p | 691 | 0.34 | 1.3484 | 0.0000 | 1.3484 | 115.60 | 15119.33 |
1378 | 2010.04.16 17:52 | buy | 692 | 1.02 | 1.3484 | 0.0000 | 0.0000 | ||
1379 | 2010.04.16 17:52 | sell | 693 | 0.51 | 1.3482 | 0.0000 | 1.3448 | ||
1380 | 2010.04.19 04:25 | t/p | 693 | 0.51 | 1.3448 | 0.0000 | 1.3448 | 171.21 | 15290.55 |
1381 | 2010.04.19 04:25 | buy | 694 | 1.53 | 1.3448 | 0.0000 | 0.0000 | ||
1382 | 2010.04.19 04:25 | sell | 695 | 0.76 | 1.3446 | 0.0000 | 1.3412 | ||
1383 | 2010.04.20 11:27 | close | 695 | 0.76 | 1.3517 | 0.0000 | 1.3412 | -542.86 | 14747.69 |
1384 | 2010.04.20 11:27 | close | 694 | 1.53 | 1.3515 | 0.0000 | 0.0000 | 1024.96 | 15772.65 |
1385 | 2010.04.20 11:27 | close | 692 | 1.02 | 1.3515 | 0.0000 | 0.0000 | 316.02 | 16088.67 |
1386 | 2010.04.20 11:27 | close | 690 | 0.68 | 1.3515 | 0.0000 | 0.0000 | -34.12 | 16054.54 |
1387 | 2010.04.20 11:27 | close | 689 | 0.45 | 1.3515 | 0.0000 | 0.0000 | -175.62 | 15878.92 |
1388 | 2010.04.20 11:27 | close | 688 | 0.30 | 1.3515 | 0.0000 | 0.0000 | -219.08 | 15659.84 |
1389 | 2010.04.20 11:27 | close | 687 | 0.20 | 1.3515 | 0.0000 | 0.0000 | -214.05 | 15445.79 |
1390 | 2010.04.20 11:27 | close | 686 | 0.10 | 1.3515 | 0.0000 | 0.0000 | -142.03 | 15303.76 |
1391 | 2010.04.20 12:00 | sell | 696 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
1392 | 2010.04.20 13:18 | close | 696 | 0.10 | 1.3496 | 0.0000 | 0.0000 | 5.00 | 15308.76 |
1393 | 2010.04.20 15:10 | buy | 697 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
1394 | 2010.04.20 16:30 | buy | 698 | 0.20 | 1.3453 | 0.0000 | 0.0000 | ||
1395 | 2010.04.20 16:42 | close | 698 | 0.20 | 1.3466 | 0.0000 | 0.0000 | 26.00 | 15334.76 |
1396 | 2010.04.20 16:42 | close | 697 | 0.10 | 1.3466 | 0.0000 | 0.0000 | -21.00 | 15313.76 |
1397 | 2010.04.20 16:42 | buy | 699 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
1398 | 2010.04.20 16:45 | close | 699 | 0.10 | 1.3472 | 0.0000 | 0.0000 | 5.00 | 15318.76 |
1399 | 2010.04.20 18:20 | buy | 700 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
1400 | 2010.04.21 02:17 | buy | 701 | 0.20 | 1.3413 | 0.0000 | 0.0000 | ||
1401 | 2010.04.21 03:54 | close | 701 | 0.20 | 1.3426 | 0.0000 | 0.0000 | 26.00 | 15344.76 |
1402 | 2010.04.21 03:54 | close | 700 | 0.10 | 1.3426 | 0.0000 | 0.0000 | -21.01 | 15323.75 |
1403 | 2010.04.21 04:45 | sell | 702 | 0.10 | 1.3415 | 0.0000 | 0.0000 | ||
1404 | 2010.04.21 06:44 | close | 702 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 6.00 | 15329.75 |
1405 | 2010.04.21 07:25 | buy | 703 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
1406 | 2010.04.21 07:34 | close | 703 | 0.10 | 1.3422 | 0.0000 | 0.0000 | 5.00 | 15334.75 |
1407 | 2010.04.21 09:05 | sell | 704 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
1408 | 2010.04.21 09:26 | close | 704 | 0.10 | 1.3423 | 0.0000 | 0.0000 | 5.00 | 15339.75 |
1409 | 2010.04.21 10:45 | sell | 705 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
1410 | 2010.04.21 12:33 | close | 705 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 5.00 | 15344.75 |
1411 | 2010.04.21 14:05 | buy | 706 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
1412 | 2010.04.21 14:33 | close | 706 | 0.10 | 1.3382 | 0.0000 | 0.0000 | 5.00 | 15349.75 |
1413 | 2010.04.21 16:20 | sell | 707 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
1414 | 2010.04.21 16:30 | close | 707 | 0.10 | 1.3391 | 0.0000 | 0.0000 | 5.00 | 15354.75 |
1415 | 2010.04.21 18:05 | buy | 708 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
1416 | 2010.04.21 18:20 | close | 708 | 0.10 | 1.3391 | 0.0000 | 0.0000 | 5.00 | 15359.75 |
1417 | 2010.04.21 19:25 | sell | 709 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
1418 | 2010.04.21 20:20 | close | 709 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 5.00 | 15364.75 |
1419 | 2010.04.21 21:45 | sell | 710 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
1420 | 2010.04.21 22:17 | close | 710 | 0.10 | 1.3394 | 0.0000 | 0.0000 | 5.00 | 15369.75 |
1421 | 2010.04.21 23:30 | buy | 711 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
1422 | 2010.04.22 00:46 | close | 711 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 4.97 | 15374.72 |
1423 | 2010.04.22 01:35 | buy | 712 | 0.10 | 1.33949 | 0.0000 | 0.0000 | ||
1424 | 2010.04.22 07:38 | close | 712 | 0.10 | 1.3400 | 0.0000 | 0.0000 | 5.10 | 15379.82 |
1425 | 2010.04.22 08:05 | sell | 713 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
1426 | 2010.04.22 11:07 | close | 713 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 5.00 | 15384.82 |
1427 | 2010.04.22 12:35 | buy | 714 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
1428 | 2010.04.22 13:41 | close | 714 | 0.10 | 1.3347 | 0.0000 | 0.0000 | 5.00 | 15389.82 |
1429 | 2010.04.22 15:30 | buy | 715 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
1430 | 2010.04.22 15:38 | buy | 716 | 0.20 | 1.3298 | 0.0000 | 0.0000 | ||
1431 | 2010.04.22 16:26 | close | 716 | 0.20 | 1.3311 | 0.0000 | 0.0000 | 26.00 | 15415.82 |
1432 | 2010.04.22 16:26 | close | 715 | 0.10 | 1.3311 | 0.0000 | 0.0000 | -21.00 | 15394.82 |
1433 | 2010.04.22 16:30 | buy | 717 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
1434 | 2010.04.22 16:31 | close | 717 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 5.00 | 15399.82 |
1435 | 2010.04.22 16:31 | buy | 718 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
1436 | 2010.04.22 16:32 | buy | 719 | 0.20 | 1.3283 | 0.0000 | 0.0000 | ||
1437 | 2010.04.22 16:35 | close | 719 | 0.20 | 1.3297 | 0.0000 | 0.0000 | 28.00 | 15427.82 |
1438 | 2010.04.22 16:35 | close | 718 | 0.10 | 1.3297 | 0.0000 | 0.0000 | -21.00 | 15406.82 |
1439 | 2010.04.22 19:45 | sell | 720 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
1440 | 2010.04.22 22:13 | close | 720 | 0.10 | 1.3302 | 0.0000 | 0.0000 | 5.00 | 15411.82 |
1441 | 2010.04.22 23:15 | buy | 721 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
1442 | 2010.04.23 01:06 | buy | 722 | 0.20 | 1.3263 | 0.0000 | 0.0000 | ||
1443 | 2010.04.23 01:06 | buy | 723 | 0.30 | 1.3228 | 0.0000 | 0.0000 | ||
1444 | 2010.04.23 09:22 | close | 723 | 0.30 | 1.3253 | 0.0000 | 0.0000 | 75.00 | 15486.82 |
1445 | 2010.04.23 09:22 | close | 722 | 0.20 | 1.3253 | 0.0000 | 0.0000 | -20.00 | 15466.82 |
1446 | 2010.04.23 09:22 | close | 721 | 0.10 | 1.3253 | 0.0000 | 0.0000 | -45.01 | 15421.81 |
1447 | 2010.04.23 11:40 | sell | 724 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
1448 | 2010.04.23 11:42 | close | 724 | 0.10 | 1.3326 | 0.0000 | 0.0000 | 5.00 | 15426.81 |
1449 | 2010.04.23 11:42 | sell | 725 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
1450 | 2010.04.23 11:47 | close | 725 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 5.00 | 15431.81 |
1451 | 2010.04.23 13:40 | sell | 726 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
1452 | 2010.04.23 14:22 | close | 726 | 0.10 | 1.3296 | 0.0000 | 0.0000 | 5.00 | 15436.81 |
1453 | 2010.04.23 14:22 | sell | 727 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
1454 | 2010.04.23 14:30 | close | 727 | 0.10 | 1.3290 | 0.0000 | 0.0000 | 5.00 | 15441.81 |
1455 | 2010.04.23 15:50 | buy | 728 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
1456 | 2010.04.23 15:51 | close | 728 | 0.10 | 1.3292 | 0.0000 | 0.0000 | 5.00 | 15446.81 |
1457 | 2010.04.23 15:51 | buy | 729 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
1458 | 2010.04.23 15:51 | close | 729 | 0.10 | 1.3300 | 0.0000 | 0.0000 | 5.00 | 15451.81 |
1459 | 2010.04.23 15:51 | buy | 730 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
1460 | 2010.04.23 15:53 | close | 730 | 0.10 | 1.3308 | 0.0000 | 0.0000 | 5.00 | 15456.81 |
1461 | 2010.04.23 15:53 | buy | 731 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
1462 | 2010.04.23 15:54 | close | 731 | 0.10 | 1.3314 | 0.0000 | 0.0000 | 5.00 | 15461.81 |
1463 | 2010.04.23 15:54 | buy | 732 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
1464 | 2010.04.23 16:13 | close | 732 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 5.00 | 15466.81 |
1465 | 2010.04.23 17:35 | sell | 733 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
1466 | 2010.04.23 20:06 | sell | 734 | 0.20 | 1.3395 | 0.0000 | 0.0000 | ||
1467 | 2010.04.23 21:02 | close | 734 | 0.20 | 1.3381 | 0.0000 | 0.0000 | 28.00 | 15494.81 |
1468 | 2010.04.23 21:02 | close | 733 | 0.10 | 1.3381 | 0.0000 | 0.0000 | -21.00 | 15473.81 |
1469 | 2010.04.23 22:50 | buy | 735 | 0.10 | 1.3375 | 0.0000 | 0.0000 | ||
1470 | 2010.04.23 22:59 | close | 735 | 0.10 | 1.3380 | 0.0000 | 0.0000 | 5.00 | 15478.81 |
1471 | 2010.04.26 00:50 | buy | 736 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
1472 | 2010.04.26 01:01 | close | 736 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 5.00 | 15483.81 |
1473 | 2010.04.26 02:05 | sell | 737 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
1474 | 2010.04.26 02:50 | sell | 738 | 0.20 | 1.3397 | 0.0000 | 0.0000 | ||
1475 | 2010.04.26 03:15 | close | 738 | 0.20 | 1.3383 | 0.0000 | 0.0000 | 28.00 | 15511.81 |
1476 | 2010.04.26 03:15 | close | 737 | 0.10 | 1.3383 | 0.0000 | 0.0000 | -21.00 | 15490.81 |
1477 | 2010.04.26 03:25 | sell | 739 | 0.10 | 1.3384 | 0.0000 | 0.0000 | ||
1478 | 2010.04.26 03:47 | close | 739 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 5.00 | 15495.81 |
1479 | 2010.04.26 05:10 | buy | 740 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
1480 | 2010.04.26 09:01 | close | 740 | 0.10 | 1.3383 | 0.0000 | 0.0000 | 5.00 | 15500.81 |
1481 | 2010.04.26 10:00 | sell | 741 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
1482 | 2010.04.26 10:02 | close | 741 | 0.10 | 1.3358 | 0.0000 | 0.0000 | 5.00 | 15505.81 |
1483 | 2010.04.26 10:02 | sell | 742 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
1484 | 2010.04.26 10:06 | close | 742 | 0.10 | 1.3352 | 0.0000 | 0.0000 | 5.00 | 15510.81 |
1485 | 2010.04.26 11:55 | buy | 743 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
1486 | 2010.04.26 11:59 | close | 743 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 5.00 | 15515.81 |
1487 | 2010.04.26 11:59 | buy | 744 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
1488 | 2010.04.26 12:10 | close | 744 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 5.00 | 15520.81 |
1489 | 2010.04.26 14:20 | sell | 745 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
1490 | 2010.04.26 15:17 | close | 745 | 0.10 | 1.3319 | 0.0000 | 0.0000 | 5.00 | 15525.81 |
1491 | 2010.04.26 15:20 | sell | 746 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
1492 | 2010.04.26 15:21 | close | 746 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 5.00 | 15530.81 |
1493 | 2010.04.26 15:21 | sell | 747 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
1494 | 2010.04.26 15:30 | close | 747 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 6.00 | 15536.81 |
1495 | 2010.04.26 16:50 | buy | 748 | 0.10 | 1.3319 | 0.0000 | 0.0000 | ||
1496 | 2010.04.26 16:55 | close | 748 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 5.00 | 15541.81 |
1497 | 2010.04.26 18:00 | sell | 749 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
1498 | 2010.04.26 18:08 | close | 749 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 5.00 | 15546.81 |
1499 | 2010.04.26 19:35 | sell | 750 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
1500 | 2010.04.26 21:37 | sell | 751 | 0.20 | 1.3362 | 0.0000 | 0.0000 | ||
1501 | 2010.04.26 23:17 | sell | 752 | 0.30 | 1.3397 | 0.0000 | 0.0000 | ||
1502 | 2010.04.27 02:47 | close | 752 | 0.30 | 1.3373 | 0.0000 | 0.0000 | 70.71 | 15617.53 |
1503 | 2010.04.27 02:47 | close | 751 | 0.20 | 1.3373 | 0.0000 | 0.0000 | -22.86 | 15594.67 |
1504 | 2010.04.27 02:47 | close | 750 | 0.10 | 1.3373 | 0.0000 | 0.0000 | -45.43 | 15549.24 |
1505 | 2010.04.27 03:10 | buy | 753 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
1506 | 2010.04.27 09:56 | buy | 754 | 0.20 | 1.3352 | 0.0000 | 0.0000 | ||
1507 | 2010.04.27 10:42 | close | 754 | 0.20 | 1.3365 | 0.0000 | 0.0000 | 26.00 | 15575.24 |
1508 | 2010.04.27 10:42 | close | 753 | 0.10 | 1.3365 | 0.0000 | 0.0000 | -21.00 | 15554.24 |
1509 | 2010.04.27 12:55 | buy | 755 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
1510 | 2010.04.27 12:59 | close | 755 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 5.00 | 15559.24 |
1511 | 2010.04.27 12:59 | buy | 756 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
1512 | 2010.04.27 13:09 | close | 756 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 5.00 | 15564.24 |
1513 | 2010.04.27 14:35 | buy | 757 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
1514 | 2010.04.27 15:46 | close | 757 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 5.00 | 15569.24 |
1515 | 2010.04.27 17:10 | sell | 758 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
1516 | 2010.04.27 17:10 | close | 758 | 0.10 | 1.3301 | 0.0000 | 0.0000 | 5.00 | 15574.24 |
1517 | 2010.04.27 17:10 | sell | 759 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
1518 | 2010.04.27 17:25 | close | 759 | 0.10 | 1.3293 | 0.0000 | 0.0000 | 5.00 | 15579.24 |
1519 | 2010.04.27 18:40 | buy | 760 | 0.10 | 1.3240 | 0.0000 | 0.0000 | ||
1520 | 2010.04.27 18:59 | close | 760 | 0.10 | 1.3245 | 0.0000 | 0.0000 | 5.00 | 15584.24 |
1521 | 2010.04.27 22:30 | buy | 761 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
1522 | 2010.04.27 23:30 | buy | 762 | 0.20 | 1.3151 | 0.0000 | 0.0000 | ||
1523 | 2010.04.27 23:56 | close | 762 | 0.20 | 1.3164 | 0.0000 | 0.0000 | 26.00 | 15610.24 |
1524 | 2010.04.27 23:56 | close | 761 | 0.10 | 1.3164 | 0.0000 | 0.0000 | -21.00 | 15589.24 |
1525 | 2010.04.27 23:56 | buy | 763 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
1526 | 2010.04.28 00:12 | close | 763 | 0.10 | 1.3172 | 0.0000 | 0.0000 | 4.99 | 15594.23 |
1527 | 2010.04.28 02:35 | sell | 764 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
1528 | 2010.04.28 02:46 | close | 764 | 0.10 | 1.3174 | 0.0000 | 0.0000 | 5.00 | 15599.23 |
1529 | 2010.04.28 04:55 | sell | 765 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
1530 | 2010.04.28 07:01 | close | 765 | 0.10 | 1.3197 | 0.0000 | 0.0000 | 5.00 | 15604.23 |
1531 | 2010.04.28 08:15 | buy | 766 | 0.10 | 1.3215 | 0.0000 | 0.0000 | ||
1532 | 2010.04.28 08:59 | buy | 767 | 0.20 | 1.3180 | 0.0000 | 0.0000 | ||
1533 | 2010.04.28 09:05 | close | 767 | 0.20 | 1.3194 | 0.0000 | 0.0000 | 28.00 | 15632.23 |
1534 | 2010.04.28 09:05 | close | 766 | 0.10 | 1.3194 | 0.0000 | 0.0000 | -21.00 | 15611.23 |
1535 | 2010.04.28 09:20 | buy | 768 | 0.10 | 1.3208 | 0.0000 | 0.0000 | ||
1536 | 2010.04.28 10:06 | buy | 769 | 0.20 | 1.3174 | 0.0000 | 0.0000 | ||
1537 | 2010.04.28 11:52 | close | 769 | 0.20 | 1.3187 | 0.0000 | 0.0000 | 26.00 | 15637.23 |
1538 | 2010.04.28 11:52 | close | 768 | 0.10 | 1.3187 | 0.0000 | 0.0000 | -21.00 | 15616.23 |
1539 | 2010.04.28 13:50 | sell | 770 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
1540 | 2010.04.28 13:54 | close | 770 | 0.10 | 1.3197 | 0.0000 | 0.0000 | 5.00 | 15621.23 |
1541 | 2010.04.28 13:54 | sell | 771 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
1542 | 2010.04.28 14:09 | sell | 772 | 0.20 | 1.3232 | 0.0000 | 0.0000 | ||
1543 | 2010.04.28 14:31 | close | 772 | 0.20 | 1.3218 | 0.0000 | 0.0000 | 28.00 | 15649.23 |
1544 | 2010.04.28 14:31 | close | 771 | 0.10 | 1.3218 | 0.0000 | 0.0000 | -22.00 | 15627.23 |
1545 | 2010.04.28 15:20 | sell | 773 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
1546 | 2010.04.28 15:22 | close | 773 | 0.10 | 1.3236 | 0.0000 | 0.0000 | 5.00 | 15632.23 |
1547 | 2010.04.28 15:22 | sell | 774 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
1548 | 2010.04.28 15:22 | close | 774 | 0.10 | 1.3230 | 0.0000 | 0.0000 | 5.00 | 15637.23 |
1549 | 2010.04.28 15:22 | sell | 775 | 0.10 | 1.3229 | 0.0000 | 0.0000 | ||
1550 | 2010.04.28 15:25 | close | 775 | 0.10 | 1.3224 | 0.0000 | 0.0000 | 5.00 | 15642.23 |
1551 | 2010.04.28 16:50 | buy | 776 | 0.10 | 1.3200 | 0.0000 | 0.0000 | ||
1552 | 2010.04.28 16:51 | close | 776 | 0.10 | 1.3205 | 0.0000 | 0.0000 | 5.00 | 15647.23 |
1553 | 2010.04.28 16:51 | buy | 777 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
1554 | 2010.04.28 16:55 | close | 777 | 0.10 | 1.3211 | 0.0000 | 0.0000 | 5.00 | 15652.23 |
1555 | 2010.04.28 18:30 | buy | 778 | 0.10 | 1.3150 | 0.0000 | 0.0000 | ||
1556 | 2010.04.28 18:47 | close | 778 | 0.10 | 1.3155 | 0.0000 | 0.0000 | 5.00 | 15657.23 |
1557 | 2010.04.28 21:50 | sell | 779 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
1558 | 2010.04.28 23:44 | close | 779 | 0.10 | 1.3194 | 0.0000 | 0.0000 | 7.00 | 15664.23 |
1559 | 2010.04.29 00:55 | buy | 780 | 0.10 | 1.3213 | 0.0000 | 0.0000 | ||
1560 | 2010.04.29 04:56 | close | 780 | 0.10 | 1.3218 | 0.0000 | 0.0000 | 5.00 | 15669.23 |
1561 | 2010.04.29 05:40 | sell | 781 | 0.10 | 1.3212 | 0.0000 | 0.0000 | ||
1562 | 2010.04.29 06:32 | close | 781 | 0.10 | 1.3207 | 0.0000 | 0.0000 | 5.00 | 15674.23 |
1563 | 2010.04.29 08:00 | sell | 782 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
1564 | 2010.04.29 08:09 | close | 782 | 0.10 | 1.3220 | 0.0000 | 0.0000 | 5.00 | 15679.23 |
1565 | 2010.04.29 09:50 | buy | 783 | 0.10 | 1.3215 | 0.0000 | 0.0000 | ||
1566 | 2010.04.29 10:03 | close | 783 | 0.10 | 1.3220 | 0.0000 | 0.0000 | 5.00 | 15684.23 |
1567 | 2010.04.29 11:35 | sell | 784 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
1568 | 2010.04.29 12:04 | sell | 785 | 0.20 | 1.3277 | 0.0000 | 0.0000 | ||
1569 | 2010.04.29 12:32 | close | 785 | 0.20 | 1.3263 | 0.0000 | 0.0000 | 28.00 | 15712.23 |
1570 | 2010.04.29 12:32 | close | 784 | 0.10 | 1.3263 | 0.0000 | 0.0000 | -21.00 | 15691.23 |
1571 | 2010.04.29 12:40 | sell | 786 | 0.10 | 1.3257 | 0.0000 | 0.0000 | ||
1572 | 2010.04.29 12:41 | close | 786 | 0.10 | 1.3252 | 0.0000 | 0.0000 | 5.00 | 15696.23 |
1573 | 2010.04.29 12:41 | sell | 787 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
1574 | 2010.04.29 12:42 | close | 787 | 0.10 | 1.3246 | 0.0000 | 0.0000 | 5.00 | 15701.23 |
1575 | 2010.04.29 12:42 | sell | 788 | 0.10 | 1.3245 | 0.0000 | 0.0000 | ||
1576 | 2010.04.29 13:01 | close | 788 | 0.10 | 1.3240 | 0.0000 | 0.0000 | 5.00 | 15706.23 |
1577 | 2010.04.29 14:10 | sell | 789 | 0.10 | 1.3259 | 0.0000 | 0.0000 | ||
1578 | 2010.04.29 14:47 | close | 789 | 0.10 | 1.3254 | 0.0000 | 0.0000 | 5.00 | 15711.23 |
1579 | 2010.04.29 15:25 | sell | 790 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
1580 | 2010.04.29 15:26 | close | 790 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 5.00 | 15716.23 |
1581 | 2010.04.29 15:26 | sell | 791 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
1582 | 2010.04.29 15:28 | close | 791 | 0.10 | 1.3230 | 0.0000 | 0.0000 | 5.00 | 15721.23 |
1583 | 2010.04.29 15:28 | sell | 792 | 0.10 | 1.3229 | 0.0000 | 0.0000 | ||
1584 | 2010.04.29 15:29 | close | 792 | 0.10 | 1.3224 | 0.0000 | 0.0000 | 5.00 | 15726.23 |
1585 | 2010.04.29 15:29 | sell | 793 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
1586 | 2010.04.29 15:56 | close | 793 | 0.10 | 1.3218 | 0.0000 | 0.0000 | 5.00 | 15731.23 |
1587 | 2010.04.29 16:20 | buy | 794 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
1588 | 2010.04.29 16:28 | close | 794 | 0.10 | 1.3242 | 0.0000 | 0.0000 | 5.00 | 15736.23 |
1589 | 2010.04.29 17:45 | buy | 795 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
1590 | 2010.04.29 17:53 | close | 795 | 0.10 | 1.3246 | 0.0000 | 0.0000 | 5.00 | 15741.23 |
1591 | 2010.04.29 18:45 | sell | 796 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
1592 | 2010.04.29 19:06 | close | 796 | 0.10 | 1.3239 | 0.0000 | 0.0000 | 5.00 | 15746.23 |
1593 | 2010.04.29 20:45 | sell | 797 | 0.10 | 1.3246 | 0.0000 | 0.0000 | ||
1594 | 2010.04.29 21:03 | close | 797 | 0.10 | 1.3241 | 0.0000 | 0.0000 | 5.00 | 15751.23 |
1595 | 2010.04.29 22:00 | buy | 798 | 0.10 | 1.3247 | 0.0000 | 0.0000 | ||
1596 | 2010.04.30 00:34 | close | 798 | 0.10 | 1.3252 | 0.0000 | 0.0000 | 4.99 | 15756.22 |
1597 | 2010.04.30 01:30 | sell | 799 | 0.10 | 1.32591 | 0.0000 | 0.0000 | ||
1598 | 2010.04.30 01:57 | close | 799 | 0.10 | 1.3254 | 0.0000 | 0.0000 | 5.10 | 15761.32 |
1599 | 2010.04.30 04:25 | buy | 800 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
1600 | 2010.04.30 05:29 | close | 800 | 0.10 | 1.3243 | 0.0000 | 0.0000 | 5.00 | 15766.32 |
1601 | 2010.04.30 06:50 | sell | 801 | 0.10 | 1.3249 | 0.0000 | 0.0000 | ||
1602 | 2010.04.30 07:13 | close | 801 | 0.10 | 1.3244 | 0.0000 | 0.0000 | 5.00 | 15771.32 |
1603 | 2010.04.30 09:50 | sell | 802 | 0.10 | 1.3291 | 0.0000 | 0.0000 | ||
1604 | 2010.04.30 11:48 | sell | 803 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
1605 | 2010.04.30 12:17 | close | 803 | 0.20 | 1.3312 | 0.0000 | 0.0000 | 26.00 | 15797.32 |
1606 | 2010.04.30 12:17 | close | 802 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -21.00 | 15776.32 |
1607 | 2010.04.30 13:50 | sell | 804 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
1608 | 2010.04.30 14:11 | close | 804 | 0.10 | 1.3313 | 0.0000 | 0.0000 | 5.00 | 15781.32 |
1609 | 2010.04.30 15:50 | sell | 805 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
1610 | 2010.04.30 15:52 | close | 805 | 0.10 | 1.3328 | 0.0000 | 0.0000 | 5.00 | 15786.32 |
1611 | 2010.04.30 15:52 | sell | 806 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
1612 | 2010.04.30 15:58 | close | 806 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 5.00 | 15791.32 |
1613 | 2010.04.30 16:50 | buy | 807 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
1614 | 2010.04.30 17:04 | buy | 808 | 0.20 | 1.3275 | 0.0000 | 0.0000 | ||
1615 | 2010.04.30 17:19 | close | 808 | 0.20 | 1.3288 | 0.0000 | 0.0000 | 26.00 | 15817.32 |
1616 | 2010.04.30 17:19 | close | 807 | 0.10 | 1.3288 | 0.0000 | 0.0000 | -21.00 | 15796.32 |
1617 | 2010.04.30 17:40 | buy | 809 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
1618 | 2010.04.30 17:40 | close | 809 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 5.00 | 15801.32 |
1619 | 2010.04.30 17:40 | buy | 810 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
1620 | 2010.04.30 18:23 | buy | 811 | 0.20 | 1.3273 | 0.0000 | 0.0000 | ||
1621 | 2010.04.30 19:15 | close | 811 | 0.20 | 1.3286 | 0.0000 | 0.0000 | 26.00 | 15827.32 |
1622 | 2010.04.30 19:15 | close | 810 | 0.10 | 1.3286 | 0.0000 | 0.0000 | -21.00 | 15806.32 |
1623 | 2010.04.30 21:35 | sell | 812 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
1624 | 2010.04.30 22:40 | close | 812 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 5.00 | 15811.32 |
1625 | 2010.05.03 00:50 | sell | 813 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
1626 | 2010.05.03 02:01 | close | 813 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 5.00 | 15816.32 |
1627 | 2010.05.03 04:25 | buy | 814 | 0.10 | 1.32171 | 0.0000 | 0.0000 | ||
1628 | 2010.05.03 04:29 | close | 814 | 0.10 | 1.3223 | 0.0000 | 0.0000 | 5.90 | 15822.22 |
1629 | 2010.05.03 04:29 | buy | 815 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
1630 | 2010.05.03 04:33 | close | 815 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 5.00 | 15827.22 |
1631 | 2010.05.03 06:20 | buy | 816 | 0.10 | 1.32181 | 0.0000 | 0.0000 | ||
1632 | 2010.05.03 06:41 | close | 816 | 0.10 | 1.3224 | 0.0000 | 0.0000 | 5.90 | 15833.12 |
1633 | 2010.05.03 08:40 | sell | 817 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
1634 | 2010.05.03 08:49 | close | 817 | 0.10 | 1.3237 | 0.0000 | 0.0000 | 5.00 | 15838.12 |
1635 | 2010.05.03 09:50 | buy | 818 | 0.10 | 1.3231 | 0.0000 | 0.0000 | ||
1636 | 2010.05.03 09:59 | close | 818 | 0.10 | 1.3236 | 0.0000 | 0.0000 | 5.00 | 15843.12 |
1637 | 2010.05.03 10:55 | sell | 819 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
1638 | 2010.05.03 10:57 | close | 819 | 0.10 | 1.3232 | 0.0000 | 0.0000 | 5.00 | 15848.12 |
1639 | 2010.05.03 10:57 | sell | 820 | 0.10 | 1.3231 | 0.0000 | 0.0000 | ||
1640 | 2010.05.03 16:00 | close | 820 | 0.10 | 1.3226 | 0.0000 | 0.0000 | 5.00 | 15853.12 |
1641 | 2010.05.03 17:30 | buy | 821 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
1642 | 2010.05.03 18:01 | close | 821 | 0.10 | 1.3187 | 0.0000 | 0.0000 | 5.00 | 15858.12 |
1643 | 2010.05.03 21:20 | sell | 822 | 0.10 | 1.3200 | 0.0000 | 0.0000 | ||
1644 | 2010.05.03 21:33 | close | 822 | 0.10 | 1.3195 | 0.0000 | 0.0000 | 5.00 | 15863.12 |
1645 | 2010.05.03 23:10 | buy | 823 | 0.10 | 1.3193 | 0.0000 | 0.0000 | ||
1646 | 2010.05.03 23:39 | close | 823 | 0.10 | 1.3198 | 0.0000 | 0.0000 | 5.00 | 15868.12 |
1647 | 2010.05.04 00:20 | buy | 824 | 0.10 | 1.3199 | 0.0000 | 0.0000 | ||
1648 | 2010.05.04 02:38 | close | 824 | 0.10 | 1.3204 | 0.0000 | 0.0000 | 5.00 | 15873.12 |
1649 | 2010.05.04 03:55 | sell | 825 | 0.10 | 1.3207 | 0.0000 | 0.0000 | ||
1650 | 2010.05.04 04:39 | close | 825 | 0.10 | 1.3202 | 0.0000 | 0.0000 | 5.00 | 15878.12 |
1651 | 2010.05.04 05:45 | buy | 826 | 0.10 | 1.32031 | 0.0000 | 0.0000 | ||
1652 | 2010.05.04 06:57 | close | 826 | 0.10 | 1.3209 | 0.0000 | 0.0000 | 5.90 | 15884.02 |
1653 | 2010.05.04 08:35 | buy | 827 | 0.10 | 1.3190 | 0.0000 | 0.0000 | ||
1654 | 2010.05.04 09:10 | buy | 828 | 0.20 | 1.3156 | 0.0000 | 0.0000 | ||
1655 | 2010.05.04 09:15 | close | 828 | 0.20 | 1.3169 | 0.0000 | 0.0000 | 26.00 | 15910.02 |
1656 | 2010.05.04 09:15 | close | 827 | 0.10 | 1.3169 | 0.0000 | 0.0000 | -21.00 | 15889.02 |
1657 | 2010.05.04 09:50 | buy | 829 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
1658 | 2010.05.04 09:59 | close | 829 | 0.10 | 1.3168 | 0.0000 | 0.0000 | 5.00 | 15894.02 |
1659 | 2010.05.04 11:35 | buy | 830 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
1660 | 2010.05.04 11:44 | close | 830 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 5.00 | 15899.02 |
1661 | 2010.05.04 13:05 | buy | 831 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
1662 | 2010.05.04 13:17 | close | 831 | 0.10 | 1.3134 | 0.0000 | 0.0000 | 5.00 | 15904.02 |
1663 | 2010.05.04 14:40 | buy | 832 | 0.10 | 1.3095 | 0.0000 | 0.0000 | ||
1664 | 2010.05.04 14:47 | close | 832 | 0.10 | 1.3100 | 0.0000 | 0.0000 | 5.00 | 15909.02 |
1665 | 2010.05.04 16:05 | buy | 833 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
1666 | 2010.05.04 16:25 | close | 833 | 0.10 | 1.3064 | 0.0000 | 0.0000 | 5.00 | 15914.02 |
1667 | 2010.05.04 17:40 | buy | 834 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
1668 | 2010.05.04 17:42 | close | 834 | 0.10 | 1.3035 | 0.0000 | 0.0000 | 5.00 | 15919.02 |
1669 | 2010.05.04 17:42 | buy | 835 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
1670 | 2010.05.04 18:03 | close | 835 | 0.10 | 1.3041 | 0.0000 | 0.0000 | 5.00 | 15924.02 |
1671 | 2010.05.04 19:00 | buy | 836 | 0.10 | 1.3040 | 0.0000 | 0.0000 | ||
1672 | 2010.05.04 20:40 | buy | 837 | 0.20 | 1.3006 | 0.0000 | 0.0000 | ||
1673 | 2010.05.04 23:27 | buy | 838 | 0.30 | 1.2972 | 0.0000 | 0.0000 | ||
1674 | 2010.05.05 08:59 | close | 838 | 0.30 | 1.2996 | 0.0000 | 0.0000 | 71.97 | 15996.00 |
1675 | 2010.05.05 08:59 | close | 837 | 0.20 | 1.2996 | 0.0000 | 0.0000 | -20.02 | 15975.98 |
1676 | 2010.05.05 08:59 | close | 836 | 0.10 | 1.2996 | 0.0000 | 0.0000 | -44.01 | 15931.97 |
1677 | 2010.05.05 09:05 | sell | 839 | 0.10 | 1.29781 | 0.0000 | 0.0000 | ||
1678 | 2010.05.05 09:10 | close | 839 | 0.10 | 1.2973 | 0.0000 | 0.0000 | 5.10 | 15937.07 |
1679 | 2010.05.05 10:20 | buy | 840 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
1680 | 2010.05.05 10:47 | close | 840 | 0.10 | 1.2968 | 0.0000 | 0.0000 | 5.00 | 15942.07 |
1681 | 2010.05.05 11:55 | sell | 841 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
1682 | 2010.05.05 12:26 | close | 841 | 0.10 | 1.2961 | 0.0000 | 0.0000 | 5.00 | 15947.07 |
1683 | 2010.05.05 14:00 | buy | 842 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
1684 | 2010.05.05 14:01 | close | 842 | 0.10 | 1.2933 | 0.0000 | 0.0000 | 5.00 | 15952.07 |
1685 | 2010.05.05 14:01 | buy | 843 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
1686 | 2010.05.05 14:08 | close | 843 | 0.10 | 1.2939 | 0.0000 | 0.0000 | 5.00 | 15957.07 |
1687 | 2010.05.05 15:50 | buy | 844 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
1688 | 2010.05.05 15:50 | close | 844 | 0.10 | 1.2840 | 0.0000 | 0.0000 | 5.00 | 15962.07 |
1689 | 2010.05.05 15:50 | buy | 845 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
1690 | 2010.05.05 15:58 | close | 845 | 0.10 | 1.2846 | 0.0000 | 0.0000 | 5.00 | 15967.07 |
1691 | 2010.05.05 18:35 | sell | 846 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
1692 | 2010.05.05 18:37 | close | 846 | 0.10 | 1.2878 | 0.0000 | 0.0000 | 5.00 | 15972.07 |
1693 | 2010.05.05 18:37 | sell | 847 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
1694 | 2010.05.05 18:41 | close | 847 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 5.00 | 15977.07 |
1695 | 2010.05.05 21:30 | buy | 848 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
1696 | 2010.05.05 21:44 | close | 848 | 0.10 | 1.2825 | 0.0000 | 0.0000 | 5.00 | 15982.07 |
1697 | 2010.05.05 23:35 | buy | 849 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
1698 | 2010.05.05 23:48 | close | 849 | 0.10 | 1.2819 | 0.0000 | 0.0000 | 5.00 | 15987.07 |
1699 | 2010.05.06 00:50 | buy | 850 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
1700 | 2010.05.06 01:27 | close | 850 | 0.10 | 1.2820 | 0.0000 | 0.0000 | 5.00 | 15992.07 |
1701 | 2010.05.06 03:25 | sell | 851 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
1702 | 2010.05.06 03:30 | close | 851 | 0.10 | 1.2835 | 0.0000 | 0.0000 | 5.00 | 15997.07 |
1703 | 2010.05.06 05:15 | sell | 852 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
1704 | 2010.05.06 06:15 | close | 852 | 0.10 | 1.2836 | 0.0000 | 0.0000 | 5.00 | 16002.07 |
1705 | 2010.05.06 07:45 | buy | 853 | 0.10 | 1.28319 | 0.0000 | 0.0000 | ||
1706 | 2010.05.06 08:10 | buy | 854 | 0.20 | 1.2797 | 0.0000 | 0.0000 | ||
1707 | 2010.05.06 08:27 | buy | 855 | 0.30 | 1.2763 | 0.0000 | 0.0000 | ||
1708 | 2010.05.06 09:45 | close | 855 | 0.30 | 1.2787 | 0.0000 | 0.0000 | 72.00 | 16074.07 |
1709 | 2010.05.06 09:45 | close | 854 | 0.20 | 1.2787 | 0.0000 | 0.0000 | -20.00 | 16054.07 |
1710 | 2010.05.06 09:45 | close | 853 | 0.10 | 1.2787 | 0.0000 | 0.0000 | -44.90 | 16009.17 |
1711 | 2010.05.06 11:25 | sell | 856 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
1712 | 2010.05.06 11:34 | close | 856 | 0.10 | 1.2775 | 0.0000 | 0.0000 | 5.00 | 16014.17 |
1713 | 2010.05.06 12:15 | buy | 857 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
1714 | 2010.05.06 12:27 | close | 857 | 0.10 | 1.2793 | 0.0000 | 0.0000 | 5.00 | 16019.17 |
1715 | 2010.05.06 14:40 | buy | 858 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
1716 | 2010.05.06 15:17 | buy | 859 | 0.20 | 1.2705 | 0.0000 | 0.0000 | ||
1717 | 2010.05.06 15:31 | close | 859 | 0.20 | 1.2718 | 0.0000 | 0.0000 | 26.00 | 16045.17 |
1718 | 2010.05.06 15:31 | close | 858 | 0.10 | 1.2718 | 0.0000 | 0.0000 | -21.00 | 16024.17 |
1719 | 2010.05.06 15:35 | buy | 860 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
1720 | 2010.05.06 15:35 | close | 860 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 5.00 | 16029.17 |
1721 | 2010.05.06 15:35 | buy | 861 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
1722 | 2010.05.06 15:36 | close | 861 | 0.10 | 1.2731 | 0.0000 | 0.0000 | 5.00 | 16034.17 |
1723 | 2010.05.06 15:36 | buy | 862 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
1724 | 2010.05.06 15:43 | close | 862 | 0.10 | 1.2739 | 0.0000 | 0.0000 | 5.00 | 16039.17 |
1725 | 2010.05.06 17:40 | buy | 863 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
1726 | 2010.05.06 17:48 | buy | 864 | 0.20 | 1.2673 | 0.0000 | 0.0000 | ||
1727 | 2010.05.06 17:54 | close | 864 | 0.20 | 1.2687 | 0.0000 | 0.0000 | 28.00 | 16067.17 |
1728 | 2010.05.06 17:54 | close | 863 | 0.10 | 1.2687 | 0.0000 | 0.0000 | -21.00 | 16046.17 |
1729 | 2010.05.06 18:10 | buy | 865 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
1730 | 2010.05.06 18:10 | close | 865 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 5.00 | 16051.17 |
1731 | 2010.05.06 18:10 | buy | 866 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
1732 | 2010.05.06 18:12 | close | 866 | 0.10 | 1.2723 | 0.0000 | 0.0000 | 5.00 | 16056.17 |
1733 | 2010.05.06 18:12 | buy | 867 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
1734 | 2010.05.06 18:14 | close | 867 | 0.10 | 1.2729 | 0.0000 | 0.0000 | 5.00 | 16061.17 |
1735 | 2010.05.06 18:14 | buy | 868 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
1736 | 2010.05.06 18:24 | close | 868 | 0.10 | 1.2735 | 0.0000 | 0.0000 | 5.00 | 16066.17 |
1737 | 2010.05.06 21:10 | buy | 869 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
1738 | 2010.05.06 21:21 | buy | 870 | 0.20 | 1.2592 | 0.0000 | 0.0000 | ||
1739 | 2010.05.06 21:31 | close | 870 | 0.20 | 1.2606 | 0.0000 | 0.0000 | 28.00 | 16094.17 |
1740 | 2010.05.06 21:31 | close | 869 | 0.10 | 1.2606 | 0.0000 | 0.0000 | -21.00 | 16073.17 |
1741 | 2010.05.06 23:45 | sell | 871 | 0.10 | 1.2628 | 0.0000 | 0.0000 | ||
1742 | 2010.05.07 00:17 | close | 871 | 0.10 | 1.2622 | 0.0000 | 0.0000 | 5.57 | 16078.74 |
1743 | 2010.05.07 01:05 | buy | 872 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
1744 | 2010.05.07 01:18 | close | 872 | 0.10 | 1.2631 | 0.0000 | 0.0000 | 5.00 | 16083.74 |
1745 | 2010.05.07 02:15 | sell | 873 | 0.10 | 1.26279 | 0.0000 | 0.0000 | ||
1746 | 2010.05.07 02:16 | close | 873 | 0.10 | 1.2622 | 0.0000 | 0.0000 | 5.90 | 16089.64 |
1747 | 2010.05.07 02:16 | sell | 874 | 0.10 | 1.2621 | 0.0000 | 0.0000 | ||
1748 | 2010.05.07 02:17 | close | 874 | 0.10 | 1.2616 | 0.0000 | 0.0000 | 5.00 | 16094.64 |
1749 | 2010.05.07 02:17 | sell | 875 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
1750 | 2010.05.07 02:19 | close | 875 | 0.10 | 1.2610 | 0.0000 | 0.0000 | 5.00 | 16099.64 |
1751 | 2010.05.07 02:19 | sell | 876 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
1752 | 2010.05.07 02:20 | close | 876 | 0.10 | 1.2604 | 0.0000 | 0.0000 | 5.00 | 16104.64 |
1753 | 2010.05.07 03:10 | buy | 877 | 0.10 | 1.2640 | 0.0000 | 0.0000 | ||
1754 | 2010.05.07 03:24 | close | 877 | 0.10 | 1.2645 | 0.0000 | 0.0000 | 5.00 | 16109.64 |
1755 | 2010.05.07 05:15 | sell | 878 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
1756 | 2010.05.07 05:42 | close | 878 | 0.10 | 1.2686 | 0.0000 | 0.0000 | 5.00 | 16114.64 |
1757 | 2010.05.07 06:35 | sell | 879 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
1758 | 2010.05.07 06:39 | close | 879 | 0.10 | 1.2706 | 0.0000 | 0.0000 | 5.00 | 16119.64 |
1759 | 2010.05.07 06:39 | sell | 880 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
1760 | 2010.05.07 06:40 | close | 880 | 0.10 | 1.2698 | 0.0000 | 0.0000 | 5.00 | 16124.64 |
1761 | 2010.05.07 08:05 | buy | 881 | 0.10 | 1.26971 | 0.0000 | 0.0000 | ||
1762 | 2010.05.07 08:05 | close | 881 | 0.10 | 1.2703 | 0.0000 | 0.0000 | 5.90 | 16130.54 |
1763 | 2010.05.07 08:05 | buy | 882 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
1764 | 2010.05.07 08:06 | close | 882 | 0.10 | 1.2709 | 0.0000 | 0.0000 | 5.00 | 16135.54 |
1765 | 2010.05.07 08:06 | buy | 883 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
1766 | 2010.05.07 08:16 | buy | 884 | 0.20 | 1.2675 | 0.0000 | 0.0000 | ||
1767 | 2010.05.07 08:22 | close | 884 | 0.20 | 1.2689 | 0.0000 | 0.0000 | 28.00 | 16163.54 |
1768 | 2010.05.07 08:22 | close | 883 | 0.10 | 1.2689 | 0.0000 | 0.0000 | -21.00 | 16142.54 |
1769 | 2010.05.07 09:20 | buy | 885 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
1770 | 2010.05.07 09:24 | close | 885 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 5.00 | 16147.54 |
1771 | 2010.05.07 09:24 | buy | 886 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
1772 | 2010.05.07 09:26 | close | 886 | 0.10 | 1.2697 | 0.0000 | 0.0000 | 5.00 | 16152.54 |
1773 | 2010.05.07 10:40 | sell | 887 | 0.10 | 1.2728 | 0.0000 | 0.0000 | ||
1774 | 2010.05.07 10:55 | close | 887 | 0.10 | 1.2723 | 0.0000 | 0.0000 | 5.00 | 16157.54 |
1775 | 2010.05.07 12:15 | sell | 888 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
1776 | 2010.05.07 12:32 | sell | 889 | 0.20 | 1.2772 | 0.0000 | 0.0000 | ||
1777 | 2010.05.07 13:37 | close | 889 | 0.20 | 1.2758 | 0.0000 | 0.0000 | 28.00 | 16185.54 |
1778 | 2010.05.07 13:37 | close | 888 | 0.10 | 1.2758 | 0.0000 | 0.0000 | -21.00 | 16164.54 |
1779 | 2010.05.07 15:45 | buy | 890 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
1780 | 2010.05.07 15:54 | buy | 891 | 0.20 | 1.2675 | 0.0000 | 0.0000 | ||
1781 | 2010.05.07 16:25 | buy | 892 | 0.30 | 1.2641 | 0.0000 | 0.0000 | ||
1782 | 2010.05.07 17:09 | close | 892 | 0.30 | 1.2665 | 0.0000 | 0.0000 | 72.00 | 16236.54 |
1783 | 2010.05.07 17:09 | close | 891 | 0.20 | 1.2665 | 0.0000 | 0.0000 | -20.00 | 16216.54 |
1784 | 2010.05.07 17:09 | close | 890 | 0.10 | 1.2665 | 0.0000 | 0.0000 | -45.00 | 16171.54 |
1785 | 2010.05.07 18:35 | sell | 893 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
1786 | 2010.05.07 18:54 | close | 893 | 0.10 | 1.2708 | 0.0000 | 0.0000 | 6.00 | 16177.54 |
1787 | 2010.05.07 20:35 | sell | 894 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
1788 | 2010.05.07 21:09 | close | 894 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 5.00 | 16182.54 |
1789 | 2010.05.07 21:09 | sell | 895 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
1790 | 2010.05.07 21:14 | close | 895 | 0.10 | 1.2716 | 0.0000 | 0.0000 | 5.00 | 16187.54 |
1791 | 2010.07.08 10:00 | buy | 896 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
1792 | 2010.07.08 10:12 | close | 896 | 0.10 | 1.2655 | 0.0000 | 0.0000 | 5.00 | 16192.54 |
1793 | 2010.07.08 12:50 | buy | 897 | 0.10 | 1.2656 | 0.0000 | 0.0000 | ||
1794 | 2010.07.08 14:00 | close | 897 | 0.10 | 1.2661 | 0.0000 | 0.0000 | 5.00 | 16197.54 |
1795 | 2010.07.08 15:55 | sell | 898 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
1796 | 2010.07.08 16:02 | close | 898 | 0.10 | 1.2680 | 0.0000 | 0.0000 | 5.00 | 16202.54 |
1797 | 2010.07.08 18:20 | buy | 899 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
1798 | 2010.07.08 19:17 | close | 899 | 0.10 | 1.2670 | 0.0000 | 0.0000 | 5.00 | 16207.54 |
1799 | 2010.07.08 20:15 | sell | 900 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
1800 | 2010.07.08 22:01 | sell | 901 | 0.20 | 1.2703 | 0.0000 | 0.0000 | ||
1801 | 2010.07.08 23:58 | close | 901 | 0.20 | 1.2690 | 0.0000 | 0.0000 | 26.00 | 16233.54 |
1802 | 2010.07.08 23:58 | close | 900 | 0.10 | 1.2690 | 0.0000 | 0.0000 | -21.00 | 16212.54 |
1803 | 2010.07.09 01:20 | buy | 902 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
1804 | 2010.07.09 01:27 | close | 902 | 0.10 | 1.2696 | 0.0000 | 0.0000 | 5.00 | 16217.54 |
1805 | 2010.07.09 01:55 | sell | 903 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
1806 | 2010.07.09 02:35 | close | 903 | 0.10 | 1.2684 | 0.0000 | 0.0000 | 5.00 | 16222.54 |
1807 | 2010.07.09 03:25 | buy | 904 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
1808 | 2010.07.09 03:39 | close | 904 | 0.10 | 1.2690 | 0.0000 | 0.0000 | 5.00 | 16227.54 |
1809 | 2010.07.09 04:20 | buy | 905 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
1810 | 2010.07.09 04:57 | close | 905 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 5.00 | 16232.54 |
1811 | 2010.07.09 05:30 | sell | 906 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
1812 | 2010.07.09 08:43 | sell | 907 | 0.20 | 1.2718 | 0.0000 | 0.0000 | ||
1813 | 2010.07.09 09:13 | close | 907 | 0.20 | 1.2705 | 0.0000 | 0.0000 | 26.00 | 16258.54 |
1814 | 2010.07.09 09:13 | close | 906 | 0.10 | 1.2705 | 0.0000 | 0.0000 | -21.00 | 16237.54 |
1815 | 2010.07.09 09:15 | sell | 908 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
1816 | 2010.07.09 09:41 | close | 908 | 0.10 | 1.2695 | 0.0000 | 0.0000 | 5.00 | 16242.54 |
1817 | 2010.07.09 10:40 | sell | 909 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
1818 | 2010.07.09 10:47 | close | 909 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 5.00 | 16247.54 |
1819 | 2010.07.09 11:50 | buy | 910 | 0.10 | 1.2672 | 0.0000 | 0.0000 | ||
1820 | 2010.07.09 12:09 | close | 910 | 0.10 | 1.2677 | 0.0000 | 0.0000 | 5.00 | 16252.54 |
1821 | 2010.07.09 13:05 | buy | 911 | 0.10 | 1.2679 | 0.0000 | 0.0000 | ||
1822 | 2010.07.09 14:09 | buy | 912 | 0.20 | 1.2645 | 0.0000 | 0.0000 | ||
1823 | 2010.07.09 14:46 | buy | 913 | 0.30 | 1.2611 | 0.0000 | 0.0000 | ||
1824 | 2010.07.09 16:13 | close | 913 | 0.30 | 1.2635 | 0.0000 | 0.0000 | 72.00 | 16324.54 |
1825 | 2010.07.09 16:13 | close | 912 | 0.20 | 1.2635 | 0.0000 | 0.0000 | -20.00 | 16304.54 |
1826 | 2010.07.09 16:13 | close | 911 | 0.10 | 1.2635 | 0.0000 | 0.0000 | -44.00 | 16260.54 |
1827 | 2010.07.09 17:15 | sell | 914 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
1828 | 2010.07.12 02:45 | close | 914 | 0.10 | 1.2625 | 0.0000 | 0.0000 | 4.57 | 16265.11 |
1829 | 2010.07.12 04:20 | buy | 915 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
1830 | 2010.07.12 06:04 | close | 915 | 0.10 | 1.2605 | 0.0000 | 0.0000 | 5.00 | 16270.11 |
1831 | 2010.07.12 06:45 | sell | 916 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
1832 | 2010.07.12 08:11 | close | 916 | 0.10 | 1.2592 | 0.0000 | 0.0000 | 5.00 | 16275.11 |
1833 | 2010.07.12 08:55 | buy | 917 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
1834 | 2010.07.12 09:03 | close | 917 | 0.10 | 1.2598 | 0.0000 | 0.0000 | 5.00 | 16280.11 |
1835 | 2010.07.12 10:05 | buy | 918 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
1836 | 2010.07.12 10:19 | close | 918 | 0.10 | 1.2582 | 0.0000 | 0.0000 | 5.00 | 16285.11 |
1837 | 2010.07.12 12:00 | buy | 919 | 0.10 | 1.2569 | 0.0000 | 0.0000 | ||
1838 | 2010.07.12 12:43 | close | 919 | 0.10 | 1.2574 | 0.0000 | 0.0000 | 5.00 | 16290.11 |
1839 | 2010.07.12 14:25 | sell | 920 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
1840 | 2010.07.12 14:55 | close | 920 | 0.10 | 1.2570 | 0.0000 | 0.0000 | 5.00 | 16295.11 |
1841 | 2010.07.12 16:00 | buy | 921 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
1842 | 2010.07.12 16:01 | close | 921 | 0.10 | 1.2581 | 0.0000 | 0.0000 | 5.00 | 16300.11 |
1843 | 2010.07.12 16:01 | buy | 922 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
1844 | 2010.07.12 18:59 | close | 922 | 0.10 | 1.2589 | 0.0000 | 0.0000 | 5.00 | 16305.11 |
1845 | 2010.07.12 19:55 | sell | 923 | 0.10 | 1.2594 | 0.0000 | 0.0000 | ||
1846 | 2010.07.12 20:21 | close | 923 | 0.10 | 1.2589 | 0.0000 | 0.0000 | 5.00 | 16310.11 |
1847 | 2010.07.12 21:30 | sell | 924 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
1848 | 2010.07.13 08:00 | close | 924 | 0.10 | 1.2586 | 0.0000 | 0.0000 | 4.57 | 16314.68 |
1849 | 2010.07.13 09:10 | buy | 925 | 0.10 | 1.2559 | 0.0000 | 0.0000 | ||
1850 | 2010.07.13 09:18 | close | 925 | 0.10 | 1.2564 | 0.0000 | 0.0000 | 5.00 | 16319.68 |
1851 | 2010.07.13 10:25 | buy | 926 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
1852 | 2010.07.13 10:39 | close | 926 | 0.10 | 1.2539 | 0.0000 | 0.0000 | 5.00 | 16324.68 |
1853 | 2010.07.13 12:35 | sell | 927 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
1854 | 2010.07.13 14:10 | close | 927 | 0.10 | 1.2571 | 0.0000 | 0.0000 | 6.00 | 16330.68 |
1855 | 2010.07.13 16:40 | sell | 928 | 0.10 | 1.2662 | 0.0000 | 0.0000 | ||
1856 | 2010.07.13 17:09 | sell | 929 | 0.20 | 1.2696 | 0.0000 | 0.0000 | ||
1857 | 2010.07.13 17:37 | sell | 930 | 0.30 | 1.2731 | 0.0000 | 0.0000 | ||
1858 | 2010.07.13 19:03 | close | 930 | 0.30 | 1.2707 | 0.0000 | 0.0000 | 72.00 | 16402.68 |
1859 | 2010.07.13 19:03 | close | 929 | 0.20 | 1.2707 | 0.0000 | 0.0000 | -22.00 | 16380.68 |
1860 | 2010.07.13 19:03 | close | 928 | 0.10 | 1.2707 | 0.0000 | 0.0000 | -45.00 | 16335.68 |
1861 | 2010.07.13 21:10 | buy | 931 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
1862 | 2010.07.13 21:16 | close | 931 | 0.10 | 1.2714 | 0.0000 | 0.0000 | 5.00 | 16340.68 |
1863 | 2010.07.13 22:15 | sell | 932 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
1864 | 2010.07.14 01:10 | close | 932 | 0.10 | 1.2711 | 0.0000 | 0.0000 | 4.57 | 16345.25 |
1865 | 2010.07.14 01:35 | buy | 933 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
1866 | 2010.07.14 05:01 | close | 933 | 0.10 | 1.2729 | 0.0000 | 0.0000 | 5.00 | 16350.25 |
1867 | 2010.07.14 05:30 | sell | 934 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
1868 | 2010.07.14 05:32 | close | 934 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 5.00 | 16355.25 |
1869 | 2010.07.14 05:32 | sell | 935 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
1870 | 2010.07.14 07:11 | close | 935 | 0.10 | 1.2707 | 0.0000 | 0.0000 | 5.00 | 16360.25 |
1871 | 2010.07.14 07:45 | buy | 936 | 0.10 | 1.27151 | 0.0000 | 0.0000 | ||
1872 | 2010.07.14 08:22 | close | 936 | 0.10 | 1.2721 | 0.0000 | 0.0000 | 5.90 | 16366.15 |
1873 | 2010.07.14 09:35 | buy | 937 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
1874 | 2010.07.14 09:36 | close | 937 | 0.10 | 1.2726 | 0.0000 | 0.0000 | 5.00 | 16371.15 |
1875 | 2010.07.14 09:36 | buy | 938 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
1876 | 2010.07.14 10:23 | close | 938 | 0.10 | 1.2732 | 0.0000 | 0.0000 | 5.00 | 16376.15 |
1877 | 2010.07.14 10:55 | sell | 939 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
1878 | 2010.07.14 11:00 | close | 939 | 0.10 | 1.2714 | 0.0000 | 0.0000 | 5.00 | 16381.15 |
1879 | 2010.07.14 12:15 | buy | 940 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
1880 | 2010.07.14 12:18 | close | 940 | 0.10 | 1.2718 | 0.0000 | 0.0000 | 5.00 | 16386.15 |
1881 | 2010.07.14 12:18 | buy | 941 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
1882 | 2010.07.14 12:37 | close | 941 | 0.10 | 1.2724 | 0.0000 | 0.0000 | 5.00 | 16391.15 |
1883 | 2010.07.14 14:15 | buy | 942 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
1884 | 2010.07.14 14:30 | close | 942 | 0.10 | 1.2710 | 0.0000 | 0.0000 | 5.00 | 16396.15 |
1885 | 2010.07.14 14:30 | buy | 943 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
1886 | 2010.07.14 14:31 | close | 943 | 0.10 | 1.2716 | 0.0000 | 0.0000 | 5.00 | 16401.15 |
1887 | 2010.07.14 14:31 | buy | 944 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
1888 | 2010.07.14 14:48 | close | 944 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 5.00 | 16406.15 |
1889 | 2010.07.14 15:50 | buy | 945 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
1890 | 2010.07.14 16:52 | close | 945 | 0.10 | 1.2723 | 0.0000 | 0.0000 | 5.00 | 16411.15 |
1891 | 2010.07.14 18:00 | sell | 946 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
1892 | 2010.07.14 20:00 | close | 946 | 0.10 | 1.2747 | 0.0000 | 0.0000 | 5.00 | 16416.15 |
1893 | 2010.07.14 21:15 | buy | 947 | 0.10 | 1.2736 | 0.0000 | 0.0000 | ||
1894 | 2010.07.14 21:19 | close | 947 | 0.10 | 1.2741 | 0.0000 | 0.0000 | 5.00 | 16421.15 |
1895 | 2010.07.14 21:19 | buy | 948 | 0.10 | 1.2742 | 0.0000 | 0.0000 | ||
1896 | 2010.07.14 21:25 | close | 948 | 0.10 | 1.2747 | 0.0000 | 0.0000 | 5.00 | 16426.15 |
1897 | 2010.07.14 23:40 | sell | 949 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
1898 | 2010.07.15 02:00 | close | 949 | 0.10 | 1.2733 | 0.0000 | 0.0000 | 3.71 | 16429.87 |
1899 | 2010.07.15 03:25 | buy | 950 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
1900 | 2010.07.15 04:01 | close | 950 | 0.10 | 1.2728 | 0.0000 | 0.0000 | 5.00 | 16434.87 |
1901 | 2010.07.15 05:05 | sell | 951 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
1902 | 2010.07.15 06:12 | close | 951 | 0.10 | 1.2742 | 0.0000 | 0.0000 | 5.00 | 16439.87 |
1903 | 2010.07.15 07:20 | buy | 952 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
1904 | 2010.07.15 07:30 | close | 952 | 0.10 | 1.2753 | 0.0000 | 0.0000 | 5.00 | 16444.87 |
1905 | 2010.07.15 08:00 | sell | 953 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
1906 | 2010.07.15 08:11 | close | 953 | 0.10 | 1.2735 | 0.0000 | 0.0000 | 5.00 | 16449.87 |
1907 | 2010.07.15 09:05 | buy | 954 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
1908 | 2010.07.15 09:56 | close | 954 | 0.10 | 1.2738 | 0.0000 | 0.0000 | 5.00 | 16454.87 |
1909 | 2010.07.15 11:30 | sell | 955 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
1910 | 2010.07.15 11:40 | close | 955 | 0.10 | 1.2781 | 0.0000 | 0.0000 | 5.00 | 16459.87 |
1911 | 2010.07.15 13:05 | sell | 956 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
1912 | 2010.07.15 14:36 | sell | 957 | 0.20 | 1.2849 | 0.0000 | 0.0000 | ||
1913 | 2010.07.15 15:51 | sell | 958 | 0.30 | 1.2883 | 0.0000 | 0.0000 | ||
1914 | 2010.07.15 16:11 | close | 958 | 0.30 | 1.2859 | 0.0000 | 0.0000 | 72.00 | 16531.87 |
1915 | 2010.07.15 16:11 | close | 957 | 0.20 | 1.2859 | 0.0000 | 0.0000 | -20.00 | 16511.87 |
1916 | 2010.07.15 16:11 | close | 956 | 0.10 | 1.2859 | 0.0000 | 0.0000 | -45.00 | 16466.87 |
1917 | 2010.07.15 16:11 | sell | 959 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
1918 | 2010.07.15 16:49 | sell | 960 | 0.20 | 1.2893 | 0.0000 | 0.0000 | ||
1919 | 2010.07.15 18:11 | close | 960 | 0.20 | 1.2879 | 0.0000 | 0.0000 | 28.00 | 16494.87 |
1920 | 2010.07.15 18:11 | close | 959 | 0.10 | 1.2879 | 0.0000 | 0.0000 | -21.00 | 16473.87 |
1921 | 2010.07.15 19:05 | buy | 961 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
1922 | 2010.07.15 19:08 | close | 961 | 0.10 | 1.2901 | 0.0000 | 0.0000 | 5.00 | 16478.87 |
1923 | 2010.07.15 19:08 | buy | 962 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
1924 | 2010.07.15 20:44 | close | 962 | 0.10 | 1.2909 | 0.0000 | 0.0000 | 5.00 | 16483.87 |
1925 | 2010.07.15 21:10 | sell | 963 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
1926 | 2010.07.15 21:15 | close | 963 | 0.10 | 1.2893 | 0.0000 | 0.0000 | 5.00 | 16488.87 |
1927 | 2010.07.15 22:55 | sell | 964 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
1928 | 2010.07.15 23:08 | close | 964 | 0.10 | 1.2942 | 0.0000 | 0.0000 | 5.00 | 16493.87 |
1929 | 2010.07.16 01:45 | buy | 965 | 0.10 | 1.2921 | 0.0000 | 0.0000 | ||
1930 | 2010.07.16 06:12 | close | 965 | 0.10 | 1.2926 | 0.0000 | 0.0000 | 5.00 | 16498.87 |
1931 | 2010.07.16 06:55 | sell | 966 | 0.10 | 1.29181 | 0.0000 | 0.0000 | ||
1932 | 2010.07.16 07:02 | close | 966 | 0.10 | 1.2913 | 0.0000 | 0.0000 | 5.10 | 16503.97 |
1933 | 2010.07.16 08:45 | buy | 967 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
1934 | 2010.07.16 09:05 | close | 967 | 0.10 | 1.2916 | 0.0000 | 0.0000 | 5.00 | 16508.97 |
1935 | 2010.07.16 09:05 | buy | 968 | 0.10 | 1.2919 | 0.0000 | 0.0000 | ||
1936 | 2010.07.16 09:05 | close | 968 | 0.10 | 1.2924 | 0.0000 | 0.0000 | 5.00 | 16513.97 |
1937 | 2010.07.16 09:05 | buy | 969 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
1938 | 2010.07.16 09:23 | close | 969 | 0.10 | 1.2930 | 0.0000 | 0.0000 | 5.00 | 16518.97 |
1939 | 2010.07.16 10:20 | sell | 970 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
1940 | 2010.07.16 10:27 | close | 970 | 0.10 | 1.2925 | 0.0000 | 0.0000 | 5.00 | 16523.97 |
1941 | 2010.07.16 12:05 | sell | 971 | 0.10 | 1.2976 | 0.0000 | 0.0000 | ||
1942 | 2010.07.16 12:07 | close | 971 | 0.10 | 1.2971 | 0.0000 | 0.0000 | 5.00 | 16528.97 |
1943 | 2010.07.16 12:07 | sell | 972 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
1944 | 2010.07.16 12:13 | close | 972 | 0.10 | 1.2965 | 0.0000 | 0.0000 | 5.00 | 16533.97 |
1945 | 2010.07.16 14:30 | sell | 973 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
1946 | 2010.07.16 14:30 | close | 973 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 5.00 | 16538.97 |
1947 | 2010.07.16 14:30 | sell | 974 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
1948 | 2010.07.16 14:37 | close | 974 | 0.10 | 1.2989 | 0.0000 | 0.0000 | 5.00 | 16543.97 |
1949 | 2010.07.16 17:00 | buy | 975 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
1950 | 2010.07.16 17:48 | buy | 976 | 0.20 | 1.2917 | 0.0000 | 0.0000 | ||
1951 | 2010.07.16 18:31 | close | 976 | 0.20 | 1.2931 | 0.0000 | 0.0000 | 28.00 | 16571.97 |
1952 | 2010.07.16 18:31 | close | 975 | 0.10 | 1.2931 | 0.0000 | 0.0000 | -21.00 | 16550.97 |
1953 | 2010.07.16 21:10 | sell | 977 | 0.10 | 1.2943 | 0.0000 | 0.0000 | ||
1954 | 2010.07.16 21:30 | close | 977 | 0.10 | 1.2938 | 0.0000 | 0.0000 | 5.00 | 16555.97 |
1955 | 2010.07.16 22:55 | buy | 978 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
1956 | 2010.07.19 01:35 | buy | 979 | 0.20 | 1.2896 | 0.0000 | 0.0000 | ||
1957 | 2010.07.19 03:12 | close | 979 | 0.20 | 1.2910 | 0.0000 | 0.0000 | 28.00 | 16583.97 |
1958 | 2010.07.19 03:12 | close | 978 | 0.10 | 1.2910 | 0.0000 | 0.0000 | -21.01 | 16562.96 |
1959 | 2010.07.19 04:00 | sell | 980 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
1960 | 2010.07.19 08:15 | close | 980 | 0.10 | 1.2892 | 0.0000 | 0.0000 | 5.00 | 16567.96 |
1961 | 2010.07.19 09:05 | buy | 981 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
1962 | 2010.07.19 09:09 | close | 981 | 0.10 | 1.2899 | 0.0000 | 0.0000 | 5.00 | 16572.96 |
1963 | 2010.07.19 09:09 | buy | 982 | 0.10 | 1.2902 | 0.0000 | 0.0000 | ||
1964 | 2010.07.19 09:09 | close | 982 | 0.10 | 1.2907 | 0.0000 | 0.0000 | 5.00 | 16577.96 |
1965 | 2010.07.19 09:09 | buy | 983 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
1966 | 2010.07.19 09:09 | close | 983 | 0.10 | 1.2913 | 0.0000 | 0.0000 | 5.00 | 16582.96 |
1967 | 2010.07.19 09:09 | buy | 984 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
1968 | 2010.07.19 09:14 | close | 984 | 0.10 | 1.2919 | 0.0000 | 0.0000 | 5.00 | 16587.96 |
1969 | 2010.07.19 10:30 | sell | 985 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
1970 | 2010.07.19 11:03 | close | 985 | 0.10 | 1.2963 | 0.0000 | 0.0000 | 5.00 | 16592.96 |
1971 | 2010.07.19 12:30 | sell | 986 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
1972 | 2010.07.19 12:31 | close | 986 | 0.10 | 1.2951 | 0.0000 | 0.0000 | 5.00 | 16597.96 |
1973 | 2010.07.19 12:31 | sell | 987 | 0.10 | 1.2950 | 0.0000 | 0.0000 | ||
1974 | 2010.07.19 14:30 | close | 987 | 0.10 | 1.2945 | 0.0000 | 0.0000 | 5.00 | 16602.96 |
1975 | 2010.07.19 15:15 | buy | 988 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
1976 | 2010.07.19 15:31 | close | 988 | 0.10 | 1.2958 | 0.0000 | 0.0000 | 5.00 | 16607.96 |
1977 | 2010.07.19 16:45 | sell | 989 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
1978 | 2010.07.19 16:49 | close | 989 | 0.10 | 1.2963 | 0.0000 | 0.0000 | 5.00 | 16612.96 |
1979 | 2010.07.19 16:49 | sell | 990 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
1980 | 2010.07.19 16:56 | close | 990 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 5.00 | 16617.96 |
1981 | 2010.07.19 18:50 | buy | 991 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
1982 | 2010.07.19 21:15 | close | 991 | 0.10 | 1.2966 | 0.0000 | 0.0000 | 5.00 | 16622.96 |
1983 | 2010.07.19 21:25 | sell | 992 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
1984 | 2010.07.19 21:28 | close | 992 | 0.10 | 1.2948 | 0.0000 | 0.0000 | 5.00 | 16627.96 |
1985 | 2010.07.19 21:28 | sell | 993 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
1986 | 2010.07.19 21:39 | close | 993 | 0.10 | 1.2942 | 0.0000 | 0.0000 | 5.00 | 16632.96 |
1987 | 2010.07.19 22:25 | buy | 994 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
1988 | 2010.07.20 03:16 | close | 994 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 4.99 | 16637.95 |
1989 | 2010.07.20 03:50 | sell | 995 | 0.10 | 1.2946 | 0.0000 | 0.0000 | ||
1990 | 2010.07.20 07:56 | sell | 996 | 0.20 | 1.2980 | 0.0000 | 0.0000 | ||
1991 | 2010.07.20 08:15 | sell | 997 | 0.30 | 1.3015 | 0.0000 | 0.0000 | ||
1992 | 2010.07.20 09:12 | close | 997 | 0.30 | 1.2991 | 0.0000 | 0.0000 | 72.00 | 16709.95 |
1993 | 2010.07.20 09:12 | close | 996 | 0.20 | 1.2991 | 0.0000 | 0.0000 | -22.00 | 16687.95 |
1994 | 2010.07.20 09:12 | close | 995 | 0.10 | 1.2991 | 0.0000 | 0.0000 | -45.00 | 16642.95 |
1995 | 2010.07.20 10:20 | buy | 998 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
1996 | 2010.07.20 10:31 | close | 998 | 0.10 | 1.2993 | 0.0000 | 0.0000 | 5.00 | 16647.95 |
1997 | 2010.07.20 13:05 | buy | 999 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
1998 | 2010.07.20 13:48 | buy | 1000 | 0.20 | 1.2869 | 0.0000 | 0.0000 | ||
1999 | 2010.07.20 15:43 | close | 1000 | 0.20 | 1.2882 | 0.0000 | 0.0000 | 26.00 | 16673.95 |
2000 | 2010.07.20 15:43 | close | 999 | 0.10 | 1.2882 | 0.0000 | 0.0000 | -21.00 | 16652.95 |
2001 | 2010.07.20 17:55 | sell | 1001 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
2002 | 2010.07.20 18:20 | close | 1001 | 0.10 | 1.2900 | 0.0000 | 0.0000 | 5.00 | 16657.95 |
2003 | 2010.07.20 20:20 | sell | 1002 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
2004 | 2010.07.20 20:24 | close | 1002 | 0.10 | 1.2899 | 0.0000 | 0.0000 | 5.00 | 16662.95 |
2005 | 2010.07.20 20:24 | sell | 1003 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
2006 | 2010.07.20 20:42 | close | 1003 | 0.10 | 1.2891 | 0.0000 | 0.0000 | 5.00 | 16667.95 |
2007 | 2010.07.20 21:35 | buy | 1004 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
2008 | 2010.07.21 01:36 | close | 1004 | 0.10 | 1.2905 | 0.0000 | 0.0000 | 4.99 | 16672.94 |
2009 | 2010.07.21 02:10 | sell | 1005 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
2010 | 2010.07.21 02:13 | close | 1005 | 0.10 | 1.2888 | 0.0000 | 0.0000 | 5.00 | 16677.94 |
2011 | 2010.07.21 02:13 | sell | 1006 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
2012 | 2010.07.21 05:37 | close | 1006 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 5.00 | 16682.94 |
2013 | 2010.07.21 06:15 | buy | 1007 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
2014 | 2010.07.21 08:04 | close | 1007 | 0.10 | 1.2896 | 0.0000 | 0.0000 | 5.00 | 16687.94 |
2015 | 2010.07.21 08:55 | sell | 1008 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
2016 | 2010.07.21 08:56 | close | 1008 | 0.10 | 1.2893 | 0.0000 | 0.0000 | 5.00 | 16692.94 |
2017 | 2010.07.21 08:56 | sell | 1009 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
2018 | 2010.07.21 08:57 | close | 1009 | 0.10 | 1.2885 | 0.0000 | 0.0000 | 5.00 | 16697.94 |
2019 | 2010.07.21 08:57 | sell | 1010 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
2020 | 2010.07.21 08:57 | close | 1010 | 0.10 | 1.2879 | 0.0000 | 0.0000 | 5.00 | 16702.94 |
2021 | 2010.07.21 08:57 | sell | 1011 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
2022 | 2010.07.21 08:58 | close | 1011 | 0.10 | 1.2871 | 0.0000 | 0.0000 | 5.00 | 16707.94 |
2023 | 2010.07.21 08:58 | sell | 1012 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
2024 | 2010.07.21 09:24 | sell | 1013 | 0.20 | 1.2904 | 0.0000 | 0.0000 | ||
2025 | 2010.07.21 09:45 | close | 1013 | 0.20 | 1.2891 | 0.0000 | 0.0000 | 26.00 | 16733.94 |
2026 | 2010.07.21 09:45 | close | 1012 | 0.10 | 1.2891 | 0.0000 | 0.0000 | -21.00 | 16712.94 |
2027 | 2010.07.21 09:50 | sell | 1014 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
2028 | 2010.07.21 09:59 | close | 1014 | 0.10 | 1.2890 | 0.0000 | 0.0000 | 5.00 | 16717.94 |
2029 | 2010.07.21 11:15 | buy | 1015 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
2030 | 2010.07.21 11:18 | close | 1015 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 5.00 | 16722.94 |
2031 | 2010.07.21 11:18 | buy | 1016 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
2032 | 2010.07.21 11:46 | buy | 1017 | 0.20 | 1.2838 | 0.0000 | 0.0000 | ||
2033 | 2010.07.21 12:34 | buy | 1018 | 0.30 | 1.2804 | 0.0000 | 0.0000 | ||
2034 | 2010.07.21 16:22 | close | 1018 | 0.30 | 1.2828 | 0.0000 | 0.0000 | 72.00 | 16794.94 |
2035 | 2010.07.21 16:22 | close | 1017 | 0.20 | 1.2828 | 0.0000 | 0.0000 | -20.00 | 16774.94 |
2036 | 2010.07.21 16:22 | close | 1016 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -45.00 | 16729.94 |
2037 | 2010.07.21 17:15 | sell | 1019 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
2038 | 2010.07.21 17:18 | close | 1019 | 0.10 | 1.2806 | 0.0000 | 0.0000 | 5.00 | 16734.94 |
2039 | 2010.07.21 17:18 | sell | 1020 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
2040 | 2010.07.21 20:03 | close | 1020 | 0.10 | 1.2800 | 0.0000 | 0.0000 | 5.00 | 16739.94 |
2041 | 2010.07.21 21:10 | buy | 1021 | 0.10 | 1.2762 | 0.0000 | 0.0000 | ||
2042 | 2010.07.21 21:47 | close | 1021 | 0.10 | 1.2767 | 0.0000 | 0.0000 | 5.00 | 16744.94 |
2043 | 2010.07.21 23:25 | buy | 1022 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
2044 | 2010.07.22 00:17 | close | 1022 | 0.10 | 1.2765 | 0.0000 | 0.0000 | 4.97 | 16749.91 |
2045 | 2010.07.22 01:30 | sell | 1023 | 0.10 | 1.2762 | 0.0000 | 0.0000 | ||
2046 | 2010.07.22 01:42 | close | 1023 | 0.10 | 1.2757 | 0.0000 | 0.0000 | 5.00 | 16754.91 |
2047 | 2010.07.22 02:15 | buy | 1024 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
2048 | 2010.07.22 03:53 | close | 1024 | 0.10 | 1.2770 | 0.0000 | 0.0000 | 5.00 | 16759.91 |
2049 | 2010.07.22 05:20 | sell | 1025 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
2050 | 2010.07.22 08:08 | close | 1025 | 0.10 | 1.2762 | 0.0000 | 0.0000 | 5.00 | 16764.91 |
2051 | 2010.07.22 09:00 | buy | 1026 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
2052 | 2010.07.22 09:04 | close | 1026 | 0.10 | 1.2773 | 0.0000 | 0.0000 | 5.00 | 16769.91 |
2053 | 2010.07.22 09:04 | buy | 1027 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
2054 | 2010.07.22 09:14 | close | 1027 | 0.10 | 1.2779 | 0.0000 | 0.0000 | 5.00 | 16774.91 |
2055 | 2010.07.22 11:20 | sell | 1028 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
2056 | 2010.07.22 11:25 | close | 1028 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 5.00 | 16779.91 |
2057 | 2010.07.22 13:15 | sell | 1029 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
2058 | 2010.07.22 15:26 | close | 1029 | 0.10 | 1.2848 | 0.0000 | 0.0000 | 5.00 | 16784.91 |
2059 | 2010.07.22 17:00 | sell | 1030 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
2060 | 2010.07.22 17:40 | close | 1030 | 0.10 | 1.2901 | 0.0000 | 0.0000 | 5.00 | 16789.91 |
2061 | 2010.07.22 20:30 | sell | 1031 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
2062 | 2010.07.22 20:32 | close | 1031 | 0.10 | 1.2898 | 0.0000 | 0.0000 | 5.00 | 16794.91 |
2063 | 2010.07.22 20:32 | sell | 1032 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
2064 | 2010.07.22 20:36 | close | 1032 | 0.10 | 1.2892 | 0.0000 | 0.0000 | 5.00 | 16799.91 |
2065 | 2010.07.22 21:20 | buy | 1033 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
2066 | 2010.07.23 01:01 | close | 1033 | 0.10 | 1.2902 | 0.0000 | 0.0000 | 4.99 | 16804.90 |
2067 | 2010.07.23 01:30 | sell | 1034 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
2068 | 2010.07.23 03:11 | close | 1034 | 0.10 | 1.2892 | 0.0000 | 0.0000 | 5.00 | 16809.90 |
2069 | 2010.07.23 03:40 | buy | 1035 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
2070 | 2010.07.23 07:16 | close | 1035 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 5.00 | 16814.90 |
2071 | 2010.07.23 07:45 | sell | 1036 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
2072 | 2010.07.23 07:47 | close | 1036 | 0.10 | 1.2870 | 0.0000 | 0.0000 | 5.00 | 16819.90 |
2073 | 2010.07.23 07:47 | sell | 1037 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
2074 | 2010.07.23 07:51 | close | 1037 | 0.10 | 1.2864 | 0.0000 | 0.0000 | 5.00 | 16824.90 |
2075 | 2010.07.23 08:45 | buy | 1038 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
2076 | 2010.07.23 08:49 | close | 1038 | 0.10 | 1.2888 | 0.0000 | 0.0000 | 5.00 | 16829.90 |
2077 | 2010.07.23 08:49 | buy | 1039 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
2078 | 2010.07.23 10:00 | close | 1039 | 0.10 | 1.2896 | 0.0000 | 0.0000 | 5.00 | 16834.90 |
2079 | 2010.07.23 11:10 | sell | 1040 | 0.10 | 1.2944 | 0.0000 | 0.0000 | ||
2080 | 2010.07.23 11:16 | close | 1040 | 0.10 | 1.2939 | 0.0000 | 0.0000 | 5.00 | 16839.90 |
2081 | 2010.07.23 16:00 | buy | 1041 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
2082 | 2010.07.23 16:07 | close | 1041 | 0.10 | 1.2827 | 0.0000 | 0.0000 | 5.00 | 16844.90 |
2083 | 2010.07.23 18:30 | sell | 1042 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
2084 | 2010.07.23 18:31 | close | 1042 | 0.10 | 1.2852 | 0.0000 | 0.0000 | 5.00 | 16849.90 |
2085 | 2010.07.23 18:31 | sell | 1043 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
2086 | 2010.07.23 18:31 | close | 1043 | 0.10 | 1.2846 | 0.0000 | 0.0000 | 5.00 | 16854.90 |
2087 | 2010.07.23 18:31 | sell | 1044 | 0.10 | 1.2845 | 0.0000 | 0.0000 | ||
2088 | 2010.07.23 18:32 | close | 1044 | 0.10 | 1.2840 | 0.0000 | 0.0000 | 5.00 | 16859.90 |
2089 | 2010.07.23 18:32 | sell | 1045 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
2090 | 2010.07.23 18:33 | close | 1045 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 5.00 | 16864.90 |
2091 | 2010.07.23 18:33 | sell | 1046 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
2092 | 2010.07.23 18:37 | close | 1046 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 5.00 | 16869.90 |
2093 | 2010.07.23 19:15 | buy | 1047 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
2094 | 2010.07.23 19:15 | close | 1047 | 0.10 | 1.2863 | 0.0000 | 0.0000 | 5.00 | 16874.90 |
2095 | 2010.07.23 19:15 | buy | 1048 | 0.10 | 1.2864 | 0.0000 | 0.0000 | ||
2096 | 2010.07.23 19:25 | close | 1048 | 0.10 | 1.2869 | 0.0000 | 0.0000 | 5.00 | 16879.90 |
2097 | 2010.07.23 20:40 | sell | 1049 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
2098 | 2010.08.05 08:41 | sell | 1050 | 0.20 | 1.3134 | 0.0000 | 0.0000 | ||
2099 | 2010.08.05 10:40 | sell | 1051 | 0.30 | 1.3168 | 0.0000 | 0.0000 | ||
2100 | 2010.08.05 11:39 | sell | 1052 | 0.45 | 1.3202 | 0.0000 | 0.0000 | ||
2101 | 2010.08.05 17:05 | close | 1052 | 0.45 | 1.3149 | 0.0000 | 0.0000 | 238.50 | 17118.40 |
2102 | 2010.08.05 17:05 | close | 1051 | 0.30 | 1.3149 | 0.0000 | 0.0000 | 57.00 | 17175.40 |
2103 | 2010.08.05 17:05 | close | 1050 | 0.20 | 1.3149 | 0.0000 | 0.0000 | -30.00 | 17145.40 |
2104 | 2010.08.05 17:05 | close | 1049 | 0.10 | 1.3149 | 0.0000 | 0.0000 | -258.58 | 16886.83 |
2105 | 2010.08.05 17:45 | buy | 1053 | 0.10 | 1.3152 | 0.0000 | 0.0000 | ||
2106 | 2010.08.05 18:45 | close | 1053 | 0.10 | 1.3157 | 0.0000 | 0.0000 | 5.00 | 16891.83 |
2107 | 2010.08.05 20:25 | sell | 1054 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
2108 | 2010.08.06 11:35 | close | 1054 | 0.10 | 1.3169 | 0.0000 | 0.0000 | 4.57 | 16896.40 |
2109 | 2010.08.06 12:50 | buy | 1055 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
2110 | 2010.08.06 13:11 | close | 1055 | 0.10 | 1.3171 | 0.0000 | 0.0000 | 5.00 | 16901.40 |
2111 | 2010.08.06 16:35 | sell | 1056 | 0.10 | 1.33139 | 0.0000 | 0.0000 | ||
2112 | 2010.08.06 16:38 | close | 1056 | 0.10 | 1.3307 | 0.0000 | 0.0000 | 6.90 | 16908.30 |
2113 | 2010.08.06 16:38 | sell | 1057 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
2114 | 2010.08.06 16:47 | close | 1057 | 0.10 | 1.3301 | 0.0000 | 0.0000 | 5.00 | 16913.30 |
2115 | 2010.08.06 19:20 | buy | 1058 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
2116 | 2010.08.06 19:40 | close | 1058 | 0.10 | 1.3286 | 0.0000 | 0.0000 | 5.00 | 16918.30 |
2117 | 2010.08.06 20:25 | sell | 1059 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
2118 | 2010.08.06 20:58 | close | 1059 | 0.10 | 1.3276 | 0.0000 | 0.0000 | 5.00 | 16923.30 |
2119 | 2010.08.06 20:58 | sell | 1060 | 0.10 | 1.3273 | 0.0000 | 0.0000 | ||
2120 | 2010.08.09 08:28 | sell | 1061 | 0.20 | 1.3307 | 0.0000 | 0.0000 | ||
2121 | 2010.08.09 08:31 | close | 1061 | 0.20 | 1.3294 | 0.0000 | 0.0000 | 26.00 | 16949.30 |
2122 | 2010.08.09 08:31 | close | 1060 | 0.10 | 1.3294 | 0.0000 | 0.0000 | -21.43 | 16927.87 |
2123 | 2010.08.09 08:50 | sell | 1062 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
2124 | 2010.08.09 09:02 | close | 1062 | 0.10 | 1.3277 | 0.0000 | 0.0000 | 5.00 | 16932.87 |
2125 | 2010.08.09 10:15 | sell | 1063 | 0.10 | 1.3284 | 0.0000 | 0.0000 | ||
2126 | 2010.08.09 11:10 | close | 1063 | 0.10 | 1.3279 | 0.0000 | 0.0000 | 5.00 | 16937.87 |
2127 | 2010.08.09 11:10 | sell | 1064 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
2128 | 2010.08.09 12:17 | close | 1064 | 0.10 | 1.32729 | 0.0000 | 0.0000 | 5.10 | 16942.97 |
2129 | 2010.08.09 14:10 | buy | 1065 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
2130 | 2010.08.09 14:15 | close | 1065 | 0.10 | 1.3258 | 0.0000 | 0.0000 | 5.00 | 16947.97 |
2131 | 2010.08.09 15:35 | buy | 1066 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
2132 | 2010.08.09 18:23 | buy | 1067 | 0.20 | 1.3218 | 0.0000 | 0.0000 | ||
2133 | 2010.08.09 19:12 | close | 1067 | 0.20 | 1.3232 | 0.0000 | 0.0000 | 28.00 | 16975.97 |
2134 | 2010.08.09 19:12 | close | 1066 | 0.10 | 1.3232 | 0.0000 | 0.0000 | -21.00 | 16954.97 |
2135 | 2010.08.09 21:50 | buy | 1068 | 0.10 | 1.3230 | 0.0000 | 0.0000 | ||
2136 | 2010.08.09 22:28 | close | 1068 | 0.10 | 1.3235 | 0.0000 | 0.0000 | 5.00 | 16959.97 |
2137 | 2010.08.09 22:55 | sell | 1069 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
2138 | 2010.08.10 01:15 | close | 1069 | 0.10 | 1.3219 | 0.0000 | 0.0000 | 4.57 | 16964.54 |
2139 | 2010.08.10 02:25 | buy | 1070 | 0.10 | 1.3218 | 0.0000 | 0.0000 | ||
2140 | 2010.08.10 03:36 | buy | 1071 | 0.20 | 1.3184 | 0.0000 | 0.0000 | ||
2141 | 2010.08.10 05:00 | buy | 1072 | 0.30 | 1.3150 | 0.0000 | 0.0000 | ||
2142 | 2010.08.10 09:04 | close | 1072 | 0.30 | 1.3174 | 0.0000 | 0.0000 | 72.00 | 17036.54 |
2143 | 2010.08.10 09:04 | close | 1071 | 0.20 | 1.3174 | 0.0000 | 0.0000 | -20.00 | 17016.54 |
2144 | 2010.08.10 09:04 | close | 1070 | 0.10 | 1.3174 | 0.0000 | 0.0000 | -44.00 | 16972.54 |
2145 | 2010.08.10 09:50 | sell | 1073 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
2146 | 2010.08.10 11:23 | close | 1073 | 0.10 | 1.3162 | 0.0000 | 0.0000 | 5.00 | 16977.54 |
2147 | 2010.08.10 12:45 | buy | 1074 | 0.10 | 1.3165 | 0.0000 | 0.0000 | ||
2148 | 2010.08.10 14:16 | buy | 1075 | 0.20 | 1.3131 | 0.0000 | 0.0000 | ||
2149 | 2010.08.10 15:53 | buy | 1076 | 0.30 | 1.3096 | 0.0000 | 0.0000 | ||
2150 | 2010.08.10 20:15 | close | 1076 | 0.30 | 1.3120 | 0.0000 | 0.0000 | 72.00 | 17049.54 |
2151 | 2010.08.10 20:15 | close | 1075 | 0.20 | 1.3120 | 0.0000 | 0.0000 | -22.00 | 17027.54 |
2152 | 2010.08.10 20:15 | close | 1074 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -45.00 | 16982.54 |
2153 | 2010.08.10 21:15 | sell | 1077 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
2154 | 2010.08.10 21:20 | close | 1077 | 0.10 | 1.3179 | 0.0000 | 0.0000 | 5.00 | 16987.54 |
2155 | 2010.08.11 01:10 | sell | 1078 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
2156 | 2010.08.11 01:24 | close | 1078 | 0.10 | 1.3175 | 0.0000 | 0.0000 | 5.00 | 16992.54 |
2157 | 2010.08.11 03:35 | buy | 1079 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
2158 | 2010.08.11 03:47 | close | 1079 | 0.10 | 1.3107 | 0.0000 | 0.0000 | 5.00 | 16997.54 |
2159 | 2010.08.11 06:10 | sell | 1080 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
2160 | 2010.08.11 06:28 | close | 1080 | 0.10 | 1.3117 | 0.0000 | 0.0000 | 5.00 | 17002.54 |
2161 | 2010.08.11 07:15 | buy | 1081 | 0.10 | 1.3116 | 0.0000 | 0.0000 | ||
2162 | 2010.08.11 08:13 | buy | 1082 | 0.20 | 1.3081 | 0.0000 | 0.0000 | ||
2163 | 2010.08.11 08:43 | buy | 1083 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
2164 | 2010.08.11 10:09 | close | 1083 | 0.30 | 1.3071 | 0.0000 | 0.0000 | 72.00 | 17074.54 |
2165 | 2010.08.11 10:09 | close | 1082 | 0.20 | 1.3071 | 0.0000 | 0.0000 | -20.00 | 17054.54 |
2166 | 2010.08.11 10:09 | close | 1081 | 0.10 | 1.3071 | 0.0000 | 0.0000 | -45.00 | 17009.54 |
2167 | 2010.08.11 13:20 | buy | 1084 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
2168 | 2010.08.11 13:27 | close | 1084 | 0.10 | 1.3013 | 0.0000 | 0.0000 | 5.00 | 17014.54 |
2169 | 2010.08.11 16:05 | buy | 1085 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
2170 | 2010.08.11 16:16 | buy | 1086 | 0.20 | 1.2939 | 0.0000 | 0.0000 | ||
2171 | 2010.08.11 16:36 | buy | 1087 | 0.30 | 1.2905 | 0.0000 | 0.0000 | ||
2172 | 2010.08.11 17:15 | buy | 1088 | 0.45 | 1.2871 | 0.0000 | 0.0000 | ||
2173 | 2010.08.11 18:17 | close | 1088 | 0.45 | 1.2904 | 0.0000 | 0.0000 | 148.50 | 17163.04 |
2174 | 2010.08.11 18:17 | close | 1087 | 0.30 | 1.2904 | 0.0000 | 0.0000 | -3.00 | 17160.04 |
2175 | 2010.08.11 18:17 | close | 1086 | 0.20 | 1.2904 | 0.0000 | 0.0000 | -70.00 | 17090.04 |
2176 | 2010.08.11 18:17 | close | 1085 | 0.10 | 1.2904 | 0.0000 | 0.0000 | -70.00 | 17020.04 |
2177 | 2010.08.11 19:45 | buy | 1089 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
2178 | 2010.08.11 20:50 | close | 1089 | 0.10 | 1.2883 | 0.0000 | 0.0000 | 5.00 | 17025.04 |
2179 | 2010.08.11 22:05 | sell | 1090 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
2180 | 2010.08.11 22:51 | close | 1090 | 0.10 | 1.2866 | 0.0000 | 0.0000 | 5.00 | 17030.04 |
2181 | 2010.08.11 23:50 | buy | 1091 | 0.10 | 1.2847 | 0.0000 | 0.0000 | ||
2182 | 2010.08.12 01:29 | close | 1091 | 0.10 | 1.2852 | 0.0000 | 0.0000 | 4.97 | 17035.01 |
2183 | 2010.08.12 03:30 | sell | 1092 | 0.10 | 1.2874 | 0.0000 | 0.0000 | ||
2184 | 2010.08.12 03:30 | close | 1092 | 0.10 | 1.2869 | 0.0000 | 0.0000 | 5.00 | 17040.01 |
2185 | 2010.08.12 03:30 | sell | 1093 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
2186 | 2010.08.12 03:40 | close | 1093 | 0.10 | 1.2861 | 0.0000 | 0.0000 | 5.00 | 17045.01 |
2187 | 2010.08.12 05:15 | sell | 1094 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
2188 | 2010.08.12 06:56 | close | 1094 | 0.10 | 1.2874 | 0.0000 | 0.0000 | 5.00 | 17050.01 |
2189 | 2010.08.12 08:30 | sell | 1095 | 0.10 | 1.28981 | 0.0000 | 0.0000 | ||
2190 | 2010.08.12 08:36 | close | 1095 | 0.10 | 1.2893 | 0.0000 | 0.0000 | 5.10 | 17055.11 |
2191 | 2010.08.12 10:10 | sell | 1096 | 0.10 | 1.2917 | 0.0000 | 0.0000 | ||
2192 | 2010.08.12 10:26 | close | 1096 | 0.10 | 1.2912 | 0.0000 | 0.0000 | 5.00 | 17060.11 |
2193 | 2010.08.12 11:45 | buy | 1097 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
2194 | 2010.08.12 11:54 | buy | 1098 | 0.20 | 1.2816 | 0.0000 | 0.0000 | ||
2195 | 2010.08.12 12:49 | close | 1098 | 0.20 | 1.2830 | 0.0000 | 0.0000 | 28.00 | 17088.11 |
2196 | 2010.08.12 12:49 | close | 1097 | 0.10 | 1.2830 | 0.0000 | 0.0000 | -21.00 | 17067.11 |
2197 | 2010.08.12 14:30 | buy | 1099 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
2198 | 2010.08.12 14:31 | close | 1099 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 5.00 | 17072.11 |
2199 | 2010.08.12 14:31 | buy | 1100 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
2200 | 2010.08.12 14:43 | buy | 1101 | 0.20 | 1.2791 | 0.0000 | 0.0000 | ||
2201 | 2010.08.12 14:47 | close | 1101 | 0.20 | 1.2804 | 0.0000 | 0.0000 | 26.00 | 17098.11 |
2202 | 2010.08.12 14:47 | close | 1100 | 0.10 | 1.2804 | 0.0000 | 0.0000 | -21.00 | 17077.11 |
2203 | 2010.08.12 16:30 | sell | 1102 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
2204 | 2010.08.12 17:15 | sell | 1103 | 0.20 | 1.2857 | 0.0000 | 0.0000 | ||
2205 | 2010.08.12 19:03 | close | 1103 | 0.20 | 1.2844 | 0.0000 | 0.0000 | 26.00 | 17103.11 |
2206 | 2010.08.12 19:03 | close | 1102 | 0.10 | 1.2844 | 0.0000 | 0.0000 | -21.00 | 17082.11 |
2207 | 2010.08.12 20:15 | buy | 1104 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
2208 | 2010.08.13 01:17 | close | 1104 | 0.10 | 1.2843 | 0.0000 | 0.0000 | 4.99 | 17087.10 |
2209 | 2010.08.13 02:05 | sell | 1105 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
2210 | 2010.08.13 03:13 | close | 1105 | 0.10 | 1.2833 | 0.0000 | 0.0000 | 5.00 | 17092.10 |
2211 | 2010.08.13 05:10 | sell | 1106 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
2212 | 2010.08.13 08:00 | sell | 1107 | 0.20 | 1.2880 | 0.0000 | 0.0000 | ||
2213 | 2010.08.13 09:56 | close | 1107 | 0.20 | 1.2867 | 0.0000 | 0.0000 | 26.00 | 17118.10 |
2214 | 2010.08.13 09:56 | close | 1106 | 0.10 | 1.2867 | 0.0000 | 0.0000 | -21.00 | 17097.10 |
2215 | 2010.08.13 10:55 | buy | 1108 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
2216 | 2010.08.13 11:58 | buy | 1109 | 0.20 | 1.2828 | 0.0000 | 0.0000 | ||
2217 | 2010.08.13 13:33 | buy | 1110 | 0.30 | 1.2794 | 0.0000 | 0.0000 | ||
2218 | 2010.08.13 14:35 | close | 1110 | 0.30 | 1.2818 | 0.0000 | 0.0000 | 72.00 | 17169.10 |
2219 | 2010.08.13 14:35 | close | 1109 | 0.20 | 1.2818 | 0.0000 | 0.0000 | -20.00 | 17149.10 |
2220 | 2010.08.13 14:35 | close | 1108 | 0.10 | 1.2818 | 0.0000 | 0.0000 | -44.00 | 17105.10 |
2221 | 2010.08.13 16:15 | sell | 1111 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
2222 | 2010.08.13 16:21 | close | 1111 | 0.10 | 1.2803 | 0.0000 | 0.0000 | 5.00 | 17110.10 |
2223 | 2010.08.13 17:30 | buy | 1112 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
2224 | 2010.08.13 17:44 | close | 1112 | 0.10 | 1.2766 | 0.0000 | 0.0000 | 5.00 | 17115.10 |
2225 | 2010.08.13 19:35 | sell | 1113 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
2226 | 2010.08.13 20:01 | close | 1113 | 0.10 | 1.2774 | 0.0000 | 0.0000 | 5.00 | 17120.10 |
2227 | 2010.08.13 21:35 | buy | 1114 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
2228 | 2010.08.16 00:01 | close | 1114 | 0.10 | 1.2767 | 0.0000 | 0.0000 | 9.99 | 17130.09 |
2229 | 2010.08.16 01:40 | sell | 1115 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
2230 | 2010.08.16 01:55 | close | 1115 | 0.10 | 1.2762 | 0.0000 | 0.0000 | 5.00 | 17135.09 |
2231 | 2010.08.16 03:05 | buy | 1116 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
2232 | 2010.08.16 03:55 | close | 1116 | 0.10 | 1.2769 | 0.0000 | 0.0000 | 6.00 | 17141.09 |
2233 | 2010.08.16 05:00 | sell | 1117 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
2234 | 2010.08.16 08:42 | sell | 1118 | 0.20 | 1.2811 | 0.0000 | 0.0000 | ||
2235 | 2010.08.16 10:11 | close | 1118 | 0.20 | 1.2797 | 0.0000 | 0.0000 | 28.00 | 17169.09 |
2236 | 2010.08.16 10:11 | close | 1117 | 0.10 | 1.2797 | 0.0000 | 0.0000 | -21.00 | 17148.09 |
2237 | 2010.08.16 11:20 | buy | 1119 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
2238 | 2010.08.16 11:22 | close | 1119 | 0.10 | 1.2822 | 0.0000 | 0.0000 | 5.00 | 17153.09 |
2239 | 2010.08.16 11:22 | buy | 1120 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
2240 | 2010.08.16 14:25 | close | 1120 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 5.00 | 17158.09 |
2241 | 2010.08.16 15:25 | sell | 1121 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
2242 | 2010.08.16 15:28 | close | 1121 | 0.10 | 1.2831 | 0.0000 | 0.0000 | 5.00 | 17163.09 |
2243 | 2010.08.16 15:28 | sell | 1122 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
2244 | 2010.08.16 15:29 | close | 1122 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 5.00 | 17168.09 |
2245 | 2010.08.16 15:29 | sell | 1123 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
2246 | 2010.08.16 15:32 | close | 1123 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 5.00 | 17173.09 |
2247 | 2010.08.16 17:05 | sell | 1124 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
2248 | 2010.08.16 17:43 | close | 1124 | 0.10 | 1.2837 | 0.0000 | 0.0000 | 5.00 | 17178.09 |
2249 | 2010.08.16 19:05 | sell | 1125 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
2250 | 2010.08.16 19:46 | close | 1125 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 5.00 | 17183.09 |
2251 | 2010.08.16 21:30 | buy | 1126 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
2252 | 2010.08.16 21:47 | close | 1126 | 0.10 | 1.2818 | 0.0000 | 0.0000 | 5.00 | 17188.09 |
2253 | 2010.08.16 23:30 | sell | 1127 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
2254 | 2010.08.17 00:55 | close | 1127 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 4.57 | 17192.66 |
2255 | 2010.08.17 01:25 | buy | 1128 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
2256 | 2010.08.17 03:11 | close | 1128 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 5.00 | 17197.66 |
2257 | 2010.08.17 03:55 | sell | 1129 | 0.10 | 1.28289 | 0.0000 | 0.0000 | ||
2258 | 2010.08.17 07:34 | sell | 1130 | 0.20 | 1.2863 | 0.0000 | 0.0000 | ||
2259 | 2010.08.17 08:26 | close | 1130 | 0.20 | 1.2849 | 0.0000 | 0.0000 | 28.00 | 17225.66 |
2260 | 2010.08.17 08:26 | close | 1129 | 0.10 | 1.2849 | 0.0000 | 0.0000 | -20.10 | 17205.56 |
2261 | 2010.08.17 09:30 | buy | 1131 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
2262 | 2010.08.17 09:36 | close | 1131 | 0.10 | 1.2868 | 0.0000 | 0.0000 | 5.00 | 17210.56 |
2263 | 2010.08.17 11:00 | sell | 1132 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
2264 | 2010.08.17 11:00 | close | 1132 | 0.10 | 1.2880 | 0.0000 | 0.0000 | 5.00 | 17215.56 |
2265 | 2010.08.17 11:00 | sell | 1133 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
2266 | 2010.08.17 11:00 | close | 1133 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 5.00 | 17220.56 |
2267 | 2010.08.17 11:00 | sell | 1134 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
2268 | 2010.08.17 11:00 | close | 1134 | 0.10 | 1.2865 | 0.0000 | 0.0000 | 6.00 | 17226.56 |
2269 | 2010.08.17 11:00 | sell | 1135 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
2270 | 2010.08.17 11:07 | sell | 1136 | 0.20 | 1.2896 | 0.0000 | 0.0000 | ||
2271 | 2010.08.17 11:34 | close | 1136 | 0.20 | 1.2883 | 0.0000 | 0.0000 | 26.00 | 17252.56 |
2272 | 2010.08.17 11:34 | close | 1135 | 0.10 | 1.2883 | 0.0000 | 0.0000 | -21.00 | 17231.56 |
2273 | 2010.08.17 13:45 | buy | 1137 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
2274 | 2010.08.17 14:27 | close | 1137 | 0.10 | 1.2870 | 0.0000 | 0.0000 | 5.00 | 17236.56 |
2275 | 2010.08.17 15:50 | sell | 1138 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
2276 | 2010.08.17 15:56 | close | 1138 | 0.10 | 1.2880 | 0.0000 | 0.0000 | 5.00 | 17241.56 |
2277 | 2010.08.17 17:00 | buy | 1139 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
2278 | 2010.08.17 17:09 | close | 1139 | 0.10 | 1.2877 | 0.0000 | 0.0000 | 5.00 | 17246.56 |
2279 | 2010.08.17 18:10 | sell | 1140 | 0.10 | 1.2881 | 0.0000 | 0.0000 | ||
2280 | 2010.08.17 18:16 | close | 1140 | 0.10 | 1.2876 | 0.0000 | 0.0000 | 5.00 | 17251.56 |
2281 | 2010.08.17 20:10 | sell | 1141 | 0.10 | 1.28879 | 0.0000 | 0.0000 | ||
2282 | 2010.08.17 20:19 | close | 1141 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 5.90 | 17257.46 |
2283 | 2010.08.17 21:50 | buy | 1142 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
2284 | 2010.08.18 03:13 | buy | 1143 | 0.20 | 1.2851 | 0.0000 | 0.0000 | ||
2285 | 2010.08.18 10:13 | close | 1143 | 0.20 | 1.2864 | 0.0000 | 0.0000 | 26.00 | 17283.46 |
2286 | 2010.08.18 10:13 | close | 1142 | 0.10 | 1.2864 | 0.0000 | 0.0000 | -21.01 | 17262.46 |
2287 | 2010.08.18 11:40 | sell | 1144 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
2288 | 2010.08.18 12:59 | close | 1144 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 5.00 | 17267.46 |
2289 | 2010.08.18 13:55 | buy | 1145 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
2290 | 2010.08.18 14:18 | close | 1145 | 0.10 | 1.2890 | 0.0000 | 0.0000 | 5.00 | 17272.46 |
2291 | 2010.08.18 15:25 | sell | 1146 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
2292 | 2010.08.18 15:31 | close | 1146 | 0.10 | 1.2886 | 0.0000 | 0.0000 | 5.00 | 17277.46 |
2293 | 2010.08.18 17:15 | buy | 1147 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
2294 | 2010.08.18 17:36 | close | 1147 | 0.10 | 1.2873 | 0.0000 | 0.0000 | 5.00 | 17282.46 |
2295 | 2010.08.18 20:05 | sell | 1148 | 0.10 | 1.28751 | 0.0000 | 0.0000 | ||
2296 | 2010.08.18 20:55 | close | 1148 | 0.10 | 1.2870 | 0.0000 | 0.0000 | 5.10 | 17287.56 |
2297 | 2010.08.18 23:00 | buy | 1149 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
2298 | 2010.08.18 23:17 | close | 1149 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 5.00 | 17292.56 |
2299 | 2010.08.19 00:45 | buy | 1150 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
2300 | 2010.08.19 01:47 | buy | 1151 | 0.20 | 1.2820 | 0.0000 | 0.0000 | ||
2301 | 2010.08.19 02:21 | buy | 1152 | 0.30 | 1.2786 | 0.0000 | 0.0000 | ||
2302 | 2010.08.19 03:03 | close | 1152 | 0.30 | 1.2810 | 0.0000 | 0.0000 | 72.00 | 17364.56 |
2303 | 2010.08.19 03:03 | close | 1151 | 0.20 | 1.2810 | 0.0000 | 0.0000 | -20.00 | 17344.56 |
2304 | 2010.08.19 03:03 | close | 1150 | 0.10 | 1.2810 | 0.0000 | 0.0000 | -45.00 | 17299.56 |
2305 | 2010.08.19 05:05 | buy | 1153 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
2306 | 2010.08.19 05:35 | close | 1153 | 0.10 | 1.2812 | 0.0000 | 0.0000 | 5.00 | 17304.56 |
2307 | 2010.08.19 06:35 | sell | 1154 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
2308 | 2010.08.19 06:42 | close | 1154 | 0.10 | 1.2797 | 0.0000 | 0.0000 | 6.00 | 17310.56 |
2309 | 2010.08.19 07:35 | buy | 1155 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
2310 | 2010.08.19 07:48 | close | 1155 | 0.10 | 1.2811 | 0.0000 | 0.0000 | 5.00 | 17315.56 |
2311 | 2010.08.19 08:40 | sell | 1156 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
2312 | 2010.08.19 09:32 | close | 1156 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 5.00 | 17320.56 |
2313 | 2010.08.19 10:30 | buy | 1157 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
2314 | 2010.08.19 10:31 | close | 1157 | 0.10 | 1.2801 | 0.0000 | 0.0000 | 5.00 | 17325.56 |
2315 | 2010.08.19 10:31 | buy | 1158 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
2316 | 2010.08.19 10:31 | close | 1158 | 0.10 | 1.2807 | 0.0000 | 0.0000 | 5.00 | 17330.56 |
2317 | 2010.08.19 10:32 | buy | 1159 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
2318 | 2010.08.19 10:59 | close | 1159 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 5.00 | 17335.56 |
2319 | 2010.08.19 11:55 | sell | 1160 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
2320 | 2010.08.19 11:58 | close | 1160 | 0.10 | 1.2818 | 0.0000 | 0.0000 | 5.00 | 17340.56 |
2321 | 2010.08.19 11:58 | sell | 1161 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
2322 | 2010.08.19 12:11 | sell | 1162 | 0.20 | 1.2852 | 0.0000 | 0.0000 | ||
2323 | 2010.08.19 12:24 | close | 1162 | 0.20 | 1.2838 | 0.0000 | 0.0000 | 28.00 | 17368.56 |
2324 | 2010.08.19 12:24 | close | 1161 | 0.10 | 1.2838 | 0.0000 | 0.0000 | -21.00 | 17347.56 |
2325 | 2010.08.19 12:40 | sell | 1163 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
2326 | 2010.08.19 12:47 | close | 1163 | 0.10 | 1.2831 | 0.0000 | 0.0000 | 5.00 | 17352.56 |
2327 | 2010.08.19 13:50 | sell | 1164 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
2328 | 2010.08.19 14:23 | close | 1164 | 0.10 | 1.2834 | 0.0000 | 0.0000 | 5.00 | 17357.56 |
2329 | 2010.08.19 15:35 | sell | 1165 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
2330 | 2010.08.19 16:05 | close | 1165 | 0.10 | 1.2868 | 0.0000 | 0.0000 | 5.00 | 17362.56 |
2331 | 2010.08.19 17:35 | sell | 1166 | 0.10 | 1.2864 | 0.0000 | 0.0000 | ||
2332 | 2010.08.19 17:41 | close | 1166 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 5.00 | 17367.56 |
2333 | 2010.08.19 18:50 | buy | 1167 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
2334 | 2010.08.19 18:59 | close | 1167 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 5.00 | 17372.56 |
2335 | 2010.08.19 20:30 | buy | 1168 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
2336 | 2010.08.19 20:31 | close | 1168 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 5.00 | 17377.56 |
2337 | 2010.08.19 20:31 | buy | 1169 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
2338 | 2010.08.19 20:57 | close | 1169 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 5.00 | 17382.56 |
2339 | 2010.08.19 21:50 | sell | 1170 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
2340 | 2010.08.20 00:13 | close | 1170 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 4.57 | 17387.13 |
2341 | 2010.08.20 01:25 | buy | 1171 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
2342 | 2010.08.20 02:32 | close | 1171 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 5.00 | 17392.13 |
2343 | 2010.08.20 03:25 | buy | 1172 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
2344 | 2010.08.20 08:38 | close | 1172 | 0.10 | 1.2819 | 0.0000 | 0.0000 | 5.00 | 17397.13 |
2345 | 2010.08.20 08:38 | buy | 1173 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
2346 | 2010.08.20 08:40 | close | 1173 | 0.10 | 1.2825 | 0.0000 | 0.0000 | 5.00 | 17402.13 |
2347 | 2010.08.20 09:35 | sell | 1174 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
2348 | 2010.08.20 09:45 | close | 1174 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 5.00 | 17407.13 |
2349 | 2010.08.20 12:45 | buy | 1175 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
2350 | 2010.08.20 13:12 | close | 1175 | 0.10 | 1.2711 | 0.0000 | 0.0000 | 5.00 | 17412.13 |
2351 | 2010.08.20 15:15 | buy | 1176 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
2352 | 2010.08.20 17:17 | buy | 1177 | 0.20 | 1.2671 | 0.0000 | 0.0000 | ||
2353 | 2010.08.20 17:32 | close | 1177 | 0.20 | 1.2684 | 0.0000 | 0.0000 | 26.00 | 17438.13 |
2354 | 2010.08.20 17:32 | close | 1176 | 0.10 | 1.2684 | 0.0000 | 0.0000 | -21.00 | 17417.13 |
2355 | 2010.08.20 17:45 | buy | 1178 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
2356 | 2010.08.20 18:00 | close | 1178 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 5.00 | 17422.13 |
2357 | 2010.08.20 19:35 | sell | 1179 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
2358 | 2010.08.23 01:18 | close | 1179 | 0.10 | 1.2700 | 0.0000 | 0.0000 | 4.57 | 17426.70 |
2359 | 2010.08.23 02:05 | buy | 1180 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
2360 | 2010.08.23 02:18 | close | 1180 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 5.00 | 17431.70 |
2361 | 2010.08.23 03:00 | sell | 1181 | 0.10 | 1.2702 | 0.0000 | 0.0000 | ||
2362 | 2010.08.23 03:12 | close | 1181 | 0.10 | 1.2697 | 0.0000 | 0.0000 | 5.00 | 17436.70 |
2363 | 2010.08.23 03:35 | buy | 1182 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
2364 | 2010.08.23 03:39 | close | 1182 | 0.10 | 1.2711 | 0.0000 | 0.0000 | 5.00 | 17441.70 |
2365 | 2010.08.23 03:39 | buy | 1183 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
2366 | 2010.08.23 03:52 | close | 1183 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 5.00 | 17446.70 |
2367 | 2010.08.23 04:45 | sell | 1184 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
2368 | 2010.08.23 05:07 | close | 1184 | 0.10 | 1.2712 | 0.0000 | 0.0000 | 5.00 | 17451.70 |
2369 | 2010.08.23 07:30 | sell | 1185 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
2370 | 2010.08.23 09:17 | close | 1185 | 0.10 | 1.2707 | 0.0000 | 0.0000 | 5.00 | 17456.70 |
2371 | 2010.08.23 10:10 | buy | 1186 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
2372 | 2010.08.23 10:12 | close | 1186 | 0.10 | 1.2709 | 0.0000 | 0.0000 | 5.00 | 17461.70 |
2373 | 2010.08.23 10:12 | buy | 1187 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
2374 | 2010.08.23 10:32 | close | 1187 | 0.10 | 1.2715 | 0.0000 | 0.0000 | 5.00 | 17466.70 |
2375 | 2010.08.23 12:00 | buy | 1188 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
2376 | 2010.08.23 12:29 | close | 1188 | 0.10 | 1.2709 | 0.0000 | 0.0000 | 5.00 | 17471.70 |
2377 | 2010.08.23 13:10 | sell | 1189 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
2378 | 2010.08.23 15:01 | close | 1189 | 0.10 | 1.2696 | 0.0000 | 0.0000 | 5.00 | 17476.70 |
2379 | 2010.08.23 15:40 | buy | 1190 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
2380 | 2010.08.23 15:46 | close | 1190 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 5.00 | 17481.70 |
2381 | 2010.08.23 16:20 | sell | 1191 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
2382 | 2010.08.23 16:21 | close | 1191 | 0.10 | 1.2690 | 0.0000 | 0.0000 | 5.00 | 17486.70 |
2383 | 2010.08.23 16:21 | sell | 1192 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
2384 | 2010.08.23 16:24 | close | 1192 | 0.10 | 1.2684 | 0.0000 | 0.0000 | 5.00 | 17491.70 |
2385 | 2010.08.23 16:24 | sell | 1193 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
2386 | 2010.08.23 16:25 | close | 1193 | 0.10 | 1.2678 | 0.0000 | 0.0000 | 5.00 | 17496.70 |
2387 | 2010.08.23 17:30 | buy | 1194 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
2388 | 2010.08.23 17:34 | close | 1194 | 0.10 | 1.2670 | 0.0000 | 0.0000 | 5.00 | 17501.70 |
2389 | 2010.08.23 17:34 | buy | 1195 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
2390 | 2010.08.23 19:36 | close | 1195 | 0.10 | 1.2679 | 0.0000 | 0.0000 | 6.00 | 17507.70 |
2391 | 2010.08.23 20:50 | sell | 1196 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
2392 | 2010.08.23 21:37 | close | 1196 | 0.10 | 1.2668 | 0.0000 | 0.0000 | 5.00 | 17512.70 |
2393 | 2010.08.23 23:15 | buy | 1197 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
2394 | 2010.08.24 01:37 | buy | 1198 | 0.20 | 1.2626 | 0.0000 | 0.0000 | ||
2395 | 2010.08.24 02:02 | close | 1198 | 0.20 | 1.2639 | 0.0000 | 0.0000 | 26.00 | 17538.70 |
2396 | 2010.08.24 02:02 | close | 1197 | 0.10 | 1.2639 | 0.0000 | 0.0000 | -21.01 | 17517.69 |
2397 | 2010.08.24 02:05 | buy | 1199 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
2398 | 2010.08.24 07:18 | close | 1199 | 0.10 | 1.2646 | 0.0000 | 0.0000 | 5.00 | 17522.69 |
2399 | 2010.08.24 08:00 | sell | 1200 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
2400 | 2010.08.24 08:01 | close | 1200 | 0.10 | 1.2636 | 0.0000 | 0.0000 | 5.00 | 17527.69 |
2401 | 2010.08.24 08:01 | sell | 1201 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
2402 | 2010.08.24 09:15 | close | 1201 | 0.10 | 1.2628 | 0.0000 | 0.0000 | 5.00 | 17532.69 |
2403 | 2010.08.24 10:10 | buy | 1202 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
2404 | 2010.08.24 10:26 | close | 1202 | 0.10 | 1.2629 | 0.0000 | 0.0000 | 5.00 | 17537.69 |
2405 | 2010.08.24 10:26 | buy | 1203 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
2406 | 2010.08.24 10:43 | close | 1203 | 0.10 | 1.2635 | 0.0000 | 0.0000 | 5.00 | 17542.69 |
2407 | 2010.08.24 11:50 | sell | 1204 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
2408 | 2010.08.24 11:55 | close | 1204 | 0.10 | 1.2618 | 0.0000 | 0.0000 | 5.00 | 17547.69 |
2409 | 2010.08.24 13:05 | buy | 1205 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
2410 | 2010.08.24 13:07 | close | 1205 | 0.10 | 1.2622 | 0.0000 | 0.0000 | 5.00 | 17552.69 |
2411 | 2010.08.24 13:07 | buy | 1206 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
2412 | 2010.08.24 14:25 | buy | 1207 | 0.20 | 1.2589 | 0.0000 | 0.0000 | ||
2413 | 2010.08.24 14:31 | close | 1207 | 0.20 | 1.2602 | 0.0000 | 0.0000 | 26.00 | 17578.69 |
2414 | 2010.08.24 14:31 | close | 1206 | 0.10 | 1.2602 | 0.0000 | 0.0000 | -21.00 | 17557.69 |
2415 | 2010.08.24 14:55 | buy | 1208 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
2416 | 2010.08.24 15:23 | close | 1208 | 0.10 | 1.2618 | 0.0000 | 0.0000 | 5.00 | 17562.69 |
2417 | 2010.08.24 17:00 | sell | 1209 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
2418 | 2010.08.24 17:14 | close | 1209 | 0.10 | 1.2676 | 0.0000 | 0.0000 | 5.00 | 17567.69 |
2419 | 2010.08.24 20:05 | sell | 1210 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
2420 | 2010.08.24 22:17 | close | 1210 | 0.10 | 1.2670 | 0.0000 | 0.0000 | 5.00 | 17572.69 |
2421 | 2010.08.24 23:50 | buy | 1211 | 0.10 | 1.2632 | 0.0000 | 0.0000 | ||
2422 | 2010.08.25 00:24 | close | 1211 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 4.99 | 17577.68 |
2423 | 2010.08.25 03:40 | sell | 1212 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
2424 | 2010.08.25 06:23 | close | 1212 | 0.10 | 1.2649 | 0.0000 | 0.0000 | 5.00 | 17582.68 |
2425 | 2010.08.25 08:00 | buy | 1213 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
2426 | 2010.08.25 08:10 | close | 1213 | 0.10 | 1.2646 | 0.0000 | 0.0000 | 5.00 | 17587.68 |
2427 | 2010.08.25 09:25 | sell | 1214 | 0.10 | 1.2652 | 0.0000 | 0.0000 | ||
2428 | 2010.08.25 09:34 | close | 1214 | 0.10 | 1.2647 | 0.0000 | 0.0000 | 5.00 | 17592.68 |
2429 | 2010.08.25 10:45 | sell | 1215 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
2430 | 2010.08.25 10:51 | close | 1215 | 0.10 | 1.2690 | 0.0000 | 0.0000 | 5.00 | 17597.68 |
2431 | 2010.08.25 12:45 | buy | 1216 | 0.10 | 1.2657 | 0.0000 | 0.0000 | ||
2432 | 2010.08.25 13:22 | buy | 1217 | 0.20 | 1.2623 | 0.0000 | 0.0000 | ||
2433 | 2010.08.25 14:34 | close | 1217 | 0.20 | 1.2636 | 0.0000 | 0.0000 | 26.00 | 17623.68 |
2434 | 2010.08.25 14:34 | close | 1216 | 0.10 | 1.2636 | 0.0000 | 0.0000 | -21.00 | 17602.68 |
2435 | 2010.08.25 16:30 | sell | 1218 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
2436 | 2010.08.25 16:35 | close | 1218 | 0.10 | 1.2639 | 0.0000 | 0.0000 | 5.00 | 17607.68 |
2437 | 2010.08.25 17:30 | buy | 1219 | 0.10 | 1.2648 | 0.0000 | 0.0000 | ||
2438 | 2010.08.25 17:32 | close | 1219 | 0.10 | 1.2653 | 0.0000 | 0.0000 | 5.00 | 17612.68 |
2439 | 2010.08.25 17:32 | buy | 1220 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
2440 | 2010.08.25 17:40 | close | 1220 | 0.10 | 1.2659 | 0.0000 | 0.0000 | 5.00 | 17617.68 |
2441 | 2010.08.25 19:20 | sell | 1221 | 0.10 | 1.2658 | 0.0000 | 0.0000 | ||
2442 | 2010.08.25 19:27 | close | 1221 | 0.10 | 1.2653 | 0.0000 | 0.0000 | 5.00 | 17622.68 |
2443 | 2010.08.25 21:00 | sell | 1222 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
2444 | 2010.08.26 04:04 | sell | 1223 | 0.20 | 1.2689 | 0.0000 | 0.0000 | ||
2445 | 2010.08.26 08:05 | sell | 1224 | 0.30 | 1.2723 | 0.0000 | 0.0000 | ||
2446 | 2010.08.26 08:21 | close | 1224 | 0.30 | 1.2699 | 0.0000 | 0.0000 | 72.00 | 17694.68 |
2447 | 2010.08.26 08:21 | close | 1223 | 0.20 | 1.2699 | 0.0000 | 0.0000 | -20.00 | 17674.68 |
2448 | 2010.08.26 08:21 | close | 1222 | 0.10 | 1.2699 | 0.0000 | 0.0000 | -46.29 | 17628.39 |
2449 | 2010.08.26 08:21 | sell | 1225 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
2450 | 2010.08.26 08:33 | close | 1225 | 0.10 | 1.2693 | 0.0000 | 0.0000 | 5.00 | 17633.39 |
2451 | 2010.08.26 09:00 | buy | 1226 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
2452 | 2010.08.26 09:03 | close | 1226 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 5.00 | 17638.39 |
2453 | 2010.08.26 09:03 | buy | 1227 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
2454 | 2010.08.26 09:03 | close | 1227 | 0.10 | 1.2730 | 0.0000 | 0.0000 | 5.00 | 17643.39 |
2455 | 2010.08.26 09:03 | buy | 1228 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
2456 | 2010.08.26 09:03 | close | 1228 | 0.10 | 1.2736 | 0.0000 | 0.0000 | 5.00 | 17648.39 |
2457 | 2010.08.26 09:03 | buy | 1229 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
2458 | 2010.08.26 09:03 | close | 1229 | 0.10 | 1.2744 | 0.0000 | 0.0000 | 5.00 | 17653.39 |
2459 | 2010.08.26 09:03 | buy | 1230 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
2460 | 2010.08.26 09:52 | buy | 1231 | 0.20 | 1.2713 | 0.0000 | 0.0000 | ||
2461 | 2010.08.26 10:08 | close | 1231 | 0.20 | 1.2726 | 0.0000 | 0.0000 | 26.00 | 17679.39 |
2462 | 2010.08.26 10:08 | close | 1230 | 0.10 | 1.2726 | 0.0000 | 0.0000 | -21.00 | 17658.39 |
2463 | 2010.08.26 11:20 | buy | 1232 | 0.10 | 1.2702 | 0.0000 | 0.0000 | ||
2464 | 2010.08.26 11:46 | close | 1232 | 0.10 | 1.2707 | 0.0000 | 0.0000 | 5.00 | 17663.39 |
2465 | 2010.08.26 12:50 | sell | 1233 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
2466 | 2010.08.26 13:05 | close | 1233 | 0.10 | 1.2698 | 0.0000 | 0.0000 | 5.00 | 17668.39 |
2467 | 2010.08.26 14:20 | buy | 1234 | 0.10 | 1.2694 | 0.0000 | 0.0000 | ||
2468 | 2010.08.26 14:30 | close | 1234 | 0.10 | 1.2699 | 0.0000 | 0.0000 | 5.00 | 17673.39 |
2469 | 2010.08.26 15:05 | buy | 1235 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
2470 | 2010.08.26 15:08 | close | 1235 | 0.10 | 1.2690 | 0.0000 | 0.0000 | 5.00 | 17678.39 |
2471 | 2010.08.26 15:08 | buy | 1236 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
2472 | 2010.08.26 15:21 | close | 1236 | 0.10 | 1.2698 | 0.0000 | 0.0000 | 5.00 | 17683.39 |
2473 | 2010.08.26 16:55 | sell | 1237 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
2474 | 2010.08.26 17:02 | close | 1237 | 0.10 | 1.2732 | 0.0000 | 0.0000 | 5.00 | 17688.39 |
2475 | 2010.08.26 18:30 | buy | 1238 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
2476 | 2010.08.26 21:10 | close | 1238 | 0.10 | 1.2716 | 0.0000 | 0.0000 | 5.00 | 17693.39 |
2477 | 2010.08.26 22:10 | sell | 1239 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
2478 | 2010.08.26 22:19 | close | 1239 | 0.10 | 1.2718 | 0.0000 | 0.0000 | 5.00 | 17698.39 |
2479 | 2010.08.27 01:40 | buy | 1240 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
2480 | 2010.08.27 03:17 | close | 1240 | 0.10 | 1.2715 | 0.0000 | 0.0000 | 5.00 | 17703.39 |
2481 | 2010.08.27 03:50 | sell | 1241 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
2482 | 2010.08.27 09:02 | close | 1241 | 0.10 | 1.2700 | 0.0000 | 0.0000 | 5.00 | 17708.39 |
2483 | 2010.08.27 09:40 | buy | 1242 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
2484 | 2010.08.27 09:40 | close | 1242 | 0.10 | 1.2736 | 0.0000 | 0.0000 | 5.00 | 17713.39 |
2485 | 2010.08.27 09:40 | buy | 1243 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
2486 | 2010.08.27 14:31 | buy | 1244 | 0.20 | 1.2703 | 0.0000 | 0.0000 | ||
2487 | 2010.08.27 14:39 | close | 1244 | 0.20 | 1.2716 | 0.0000 | 0.0000 | 26.00 | 17739.39 |
2488 | 2010.08.27 14:39 | close | 1243 | 0.10 | 1.2716 | 0.0000 | 0.0000 | -21.00 | 17718.39 |
2489 | 2010.08.27 15:25 | sell | 1245 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
2490 | 2010.08.27 15:36 | close | 1245 | 0.10 | 1.2715 | 0.0000 | 0.0000 | 5.00 | 17723.39 |
2491 | 2010.08.27 16:05 | sell | 1246 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
2492 | 2010.08.27 16:05 | close | 1246 | 0.10 | 1.2699 | 0.0000 | 0.0000 | 5.00 | 17728.39 |
2493 | 2010.08.27 16:05 | sell | 1247 | 0.10 | 1.2696 | 0.0000 | 0.0000 | ||
2494 | 2010.08.27 16:06 | close | 1247 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 5.00 | 17733.39 |
2495 | 2010.08.27 16:06 | sell | 1248 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
2496 | 2010.08.27 16:06 | close | 1248 | 0.10 | 1.2685 | 0.0000 | 0.0000 | 5.00 | 17738.39 |
2497 | 2010.08.27 16:06 | sell | 1249 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
2498 | 2010.08.27 16:47 | sell | 1250 | 0.20 | 1.2718 | 0.0000 | 0.0000 | ||
2499 | 2010.08.27 17:08 | sell | 1251 | 0.30 | 1.2754 | 0.0000 | 0.0000 | ||
2500 | 2010.08.27 19:45 | close | 1251 | 0.30 | 1.2729 | 0.0000 | 0.0000 | 75.00 | 17813.39 |
2501 | 2010.08.27 19:45 | close | 1250 | 0.20 | 1.2729 | 0.0000 | 0.0000 | -22.00 | 17791.39 |
2502 | 2010.08.27 19:45 | close | 1249 | 0.10 | 1.2729 | 0.0000 | 0.0000 | -45.00 | 17746.39 |
2503 | 2010.08.27 20:25 | buy | 1252 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
2504 | 2010.08.27 20:37 | close | 1252 | 0.10 | 1.2742 | 0.0000 | 0.0000 | 5.00 | 17751.39 |
2505 | 2010.08.27 21:25 | buy | 1253 | 0.10 | 1.2735 | 0.0000 | 0.0000 | ||
2506 | 2010.08.27 22:40 | close | 1253 | 0.10 | 1.2740 | 0.0000 | 0.0000 | 5.00 | 17756.39 |
2507 | 2010.08.30 00:46 | sell | 1254 | 0.10 | 1.2751 | 0.0000 | 0.0000 | ||
2508 | 2010.08.30 01:49 | close | 1254 | 0.10 | 1.2746 | 0.0000 | 0.0000 | 5.00 | 17761.39 |
2509 | 2010.08.30 03:35 | buy | 1255 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
2510 | 2010.08.30 03:45 | close | 1255 | 0.10 | 1.2755 | 0.0000 | 0.0000 | 5.00 | 17766.39 |
2511 | 2010.08.30 04:36 | sell | 1256 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
2512 | 2010.08.30 05:16 | close | 1256 | 0.10 | 1.2745 | 0.0000 | 0.0000 | 5.00 | 17771.39 |
2513 | 2010.08.30 07:25 | buy | 1257 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
2514 | 2010.08.30 08:06 | close | 1257 | 0.10 | 1.2739 | 0.0000 | 0.0000 | 5.00 | 17776.39 |
2515 | 2010.08.30 08:45 | sell | 1258 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
2516 | 2010.08.30 08:56 | close | 1258 | 0.10 | 1.2729 | 0.0000 | 0.0000 | 5.00 | 17781.39 |
2517 | 2010.08.30 09:40 | buy | 1259 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
2518 | 2010.08.30 09:48 | close | 1259 | 0.10 | 1.2732 | 0.0000 | 0.0000 | 5.00 | 17786.39 |
2519 | 2010.08.30 10:50 | buy | 1260 | 0.10 | 1.2735 | 0.0000 | 0.0000 | ||
2520 | 2010.08.30 12:50 | buy | 1261 | 0.20 | 1.2701 | 0.0000 | 0.0000 | ||
2521 | 2010.08.30 15:35 | close | 1261 | 0.20 | 1.2714 | 0.0000 | 0.0000 | 26.00 | 17812.39 |
2522 | 2010.08.30 15:35 | close | 1260 | 0.10 | 1.2714 | 0.0000 | 0.0000 | -21.00 | 17791.39 |
2523 | 2010.08.30 17:00 | buy | 1262 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
2524 | 2010.08.30 17:20 | close | 1262 | 0.10 | 1.2694 | 0.0000 | 0.0000 | 5.00 | 17796.39 |
2525 | 2010.08.30 18:15 | buy | 1263 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
2526 | 2010.08.31 02:06 | buy | 1264 | 0.20 | 1.2653 | 0.0000 | 0.0000 | ||
2527 | 2010.08.31 10:15 | close | 1264 | 0.20 | 1.2667 | 0.0000 | 0.0000 | 28.00 | 17824.39 |
2528 | 2010.08.31 10:15 | close | 1263 | 0.10 | 1.2667 | 0.0000 | 0.0000 | -21.01 | 17803.38 |
2529 | 2010.08.31 11:05 | sell | 1265 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
2530 | 2010.08.31 13:25 | close | 1265 | 0.10 | 1.2671 | 0.0000 | 0.0000 | 5.00 | 17808.38 |
2531 | 2010.08.31 14:05 | buy | 1266 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
2532 | 2010.08.31 14:31 | close | 1266 | 0.10 | 1.2689 | 0.0000 | 0.0000 | 5.00 | 17813.38 |
2533 | 2010.08.31 15:45 | sell | 1267 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
2534 | 2010.08.31 16:37 | close | 1267 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 5.00 | 17818.38 |
2535 | 2010.08.31 17:45 | buy | 1268 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
2536 | 2010.08.31 20:41 | buy | 1269 | 0.20 | 1.2681 | 0.0000 | 0.0000 | ||
2537 | 2010.09.01 05:07 | close | 1269 | 0.20 | 1.2694 | 0.0000 | 0.0000 | 25.98 | 17844.37 |
2538 | 2010.09.01 05:07 | close | 1268 | 0.10 | 1.2694 | 0.0000 | 0.0000 | -21.01 | 17823.36 |
2539 | 2010.09.01 06:25 | sell | 1270 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
2540 | 2010.09.01 06:54 | close | 1270 | 0.10 | 1.2698 | 0.0000 | 0.0000 | 5.00 | 17828.36 |
2541 | 2010.09.01 09:00 | sell | 1271 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
2542 | 2010.09.01 09:08 | close | 1271 | 0.10 | 1.2712 | 0.0000 | 0.0000 | 5.00 | 17833.36 |
2543 | 2010.09.01 12:10 | sell | 1272 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
2544 | 2010.09.01 14:23 | sell | 1273 | 0.20 | 1.2823 | 0.0000 | 0.0000 | ||
2545 | 2010.09.01 17:03 | close | 1273 | 0.20 | 1.2810 | 0.0000 | 0.0000 | 26.00 | 17859.36 |
2546 | 2010.09.01 17:03 | close | 1272 | 0.10 | 1.2810 | 0.0000 | 0.0000 | -21.00 | 17838.36 |
2547 | 2010.09.01 17:55 | buy | 1274 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
2548 | 2010.09.02 08:29 | close | 1274 | 0.10 | 1.2820 | 0.0000 | 0.0000 | 4.97 | 17843.33 |
2549 | 2010.09.02 09:10 | sell | 1275 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
2550 | 2010.09.02 09:11 | close | 1275 | 0.10 | 1.2789 | 0.0000 | 0.0000 | 5.00 | 17848.33 |
2551 | 2010.09.02 09:11 | sell | 1276 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
2552 | 2010.09.02 09:34 | close | 1276 | 0.10 | 1.2781 | 0.0000 | 0.0000 | 5.00 | 17853.33 |
2553 | 2010.09.02 10:10 | buy | 1277 | 0.10 | 1.2804 | 0.0000 | 0.0000 | ||
2554 | 2010.09.02 10:19 | close | 1277 | 0.10 | 1.2809 | 0.0000 | 0.0000 | 5.00 | 17858.33 |
2555 | 2010.09.02 11:15 | sell | 1278 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
2556 | 2010.09.02 14:17 | close | 1278 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 5.00 | 17863.33 |
2557 | 2010.09.02 14:50 | buy | 1279 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
2558 | 2010.09.02 15:43 | buy | 1280 | 0.20 | 1.2806 | 0.0000 | 0.0000 | ||
2559 | 2010.09.02 16:28 | close | 1280 | 0.20 | 1.2819 | 0.0000 | 0.0000 | 26.00 | 17889.33 |
2560 | 2010.09.02 16:28 | close | 1279 | 0.10 | 1.2819 | 0.0000 | 0.0000 | -21.00 | 17868.33 |
2561 | 2010.09.02 16:30 | buy | 1281 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
2562 | 2010.09.02 16:46 | close | 1281 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 5.00 | 17873.33 |
2563 | 2010.09.02 17:25 | sell | 1282 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
2564 | 2010.09.02 18:52 | close | 1282 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 5.00 | 17878.33 |
2565 | 2010.09.02 19:35 | buy | 1283 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
2566 | 2010.09.02 21:58 | close | 1283 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 5.00 | 17883.33 |
2567 | 2010.09.02 22:45 | sell | 1284 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
2568 | 2010.09.03 01:40 | close | 1284 | 0.10 | 1.2818 | 0.0000 | 0.0000 | 4.57 | 17887.90 |
2569 | 2010.09.03 03:00 | buy | 1285 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
2570 | 2010.09.03 03:47 | close | 1285 | 0.10 | 1.2825 | 0.0000 | 0.0000 | 5.00 | 17892.90 |
2571 | 2010.09.03 04:45 | sell | 1286 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
2572 | 2010.09.03 04:58 | close | 1286 | 0.10 | 1.2822 | 0.0000 | 0.0000 | 5.00 | 17897.90 |
2573 | 2010.09.03 06:25 | buy | 1287 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
2574 | 2010.09.03 07:21 | close | 1287 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 5.00 | 17902.90 |
2575 | 2010.09.03 07:35 | sell | 1288 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
2576 | 2010.09.03 08:14 | close | 1288 | 0.10 | 1.2816 | 0.0000 | 0.0000 | 5.00 | 17907.90 |
2577 | 2010.09.03 08:14 | sell | 1289 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
2578 | 2010.09.03 09:23 | close | 1289 | 0.10 | 1.2810 | 0.0000 | 0.0000 | 5.00 | 17912.90 |
2579 | 2010.09.03 09:40 | buy | 1290 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
2580 | 2010.09.03 09:51 | close | 1290 | 0.10 | 1.2831 | 0.0000 | 0.0000 | 5.00 | 17917.90 |
2581 | 2010.09.03 10:25 | sell | 1291 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
2582 | 2010.09.03 14:31 | sell | 1292 | 0.20 | 1.2856 | 0.0000 | 0.0000 | ||
2583 | 2010.09.03 14:45 | close | 1292 | 0.20 | 1.2843 | 0.0000 | 0.0000 | 26.00 | 17943.90 |
2584 | 2010.09.03 14:45 | close | 1291 | 0.10 | 1.2843 | 0.0000 | 0.0000 | -21.00 | 17922.90 |
2585 | 2010.09.03 15:00 | sell | 1293 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
2586 | 2010.09.03 15:54 | sell | 1294 | 0.20 | 1.2870 | 0.0000 | 0.0000 | ||
2587 | 2010.09.03 16:40 | close | 1294 | 0.20 | 1.2856 | 0.0000 | 0.0000 | 28.00 | 17950.90 |
2588 | 2010.09.03 16:40 | close | 1293 | 0.10 | 1.2856 | 0.0000 | 0.0000 | -21.00 | 17929.90 |
2589 | 2010.09.03 17:35 | sell | 1295 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
2590 | 2010.09.03 21:26 | sell | 1296 | 0.20 | 1.2895 | 0.0000 | 0.0000 | ||
2591 | 2010.09.06 02:07 | close | 1296 | 0.20 | 1.2882 | 0.0000 | 0.0000 | 25.14 | 17955.04 |
2592 | 2010.09.06 02:07 | close | 1295 | 0.10 | 1.2882 | 0.0000 | 0.0000 | -21.43 | 17933.61 |
2593 | 2010.09.06 02:45 | buy | 1297 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
2594 | 2010.09.06 03:52 | close | 1297 | 0.10 | 1.2890 | 0.0000 | 0.0000 | 5.00 | 17938.61 |
2595 | 2010.09.06 05:16 | sell | 1298 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
2596 | 2010.09.06 11:00 | close | 1298 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 5.00 | 17943.61 |
2597 | 2010.09.06 11:55 | buy | 1299 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
2598 | 2010.09.07 01:20 | buy | 1300 | 0.20 | 1.2855 | 0.0000 | 0.0000 | ||
2599 | 2010.09.07 01:45 | buy | 1301 | 0.30 | 1.2821 | 0.0000 | 0.0000 | ||
2600 | 2010.09.07 08:07 | buy | 1302 | 0.45 | 1.2787 | 0.0000 | 0.0000 | ||
2601 | 2010.09.07 10:22 | buy | 1303 | 0.68 | 1.2753 | 0.0000 | 0.0000 | ||
2602 | 2010.09.07 10:22 | sell | 1304 | 0.34 | 1.2751 | 0.0000 | 1.2717 | ||
2603 | 2010.09.07 17:04 | t/p | 1304 | 0.34 | 1.2717 | 0.0000 | 1.2717 | 115.60 | 18059.21 |
2604 | 2010.09.07 17:04 | buy | 1305 | 1.02 | 1.2717 | 0.0000 | 0.0000 | ||
2605 | 2010.09.07 17:04 | sell | 1306 | 0.51 | 1.2715 | 0.0000 | 1.2681 | ||
2606 | 2010.09.07 22:45 | t/p | 1306 | 0.51 | 1.2681 | 0.0000 | 1.2681 | 173.40 | 18232.61 |
2607 | 2010.09.07 22:45 | buy | 1307 | 1.53 | 1.2681 | 0.0000 | 0.0000 | ||
2608 | 2010.09.07 22:45 | sell | 1308 | 0.76 | 1.2679 | 0.0000 | 1.2645 | ||
2609 | 2010.09.08 16:10 | close | 1308 | 0.76 | 1.2750 | 0.0000 | 1.2645 | -542.86 | 17689.75 |
2610 | 2010.09.08 16:10 | close | 1307 | 1.53 | 1.2748 | 0.0000 | 0.0000 | 1024.96 | 18714.72 |
2611 | 2010.09.08 16:10 | close | 1305 | 1.02 | 1.2748 | 0.0000 | 0.0000 | 316.11 | 19030.82 |
2612 | 2010.09.08 16:10 | close | 1303 | 0.68 | 1.2748 | 0.0000 | 0.0000 | -34.06 | 18996.76 |
2613 | 2010.09.08 16:10 | close | 1302 | 0.45 | 1.2748 | 0.0000 | 0.0000 | -175.54 | 18821.22 |
2614 | 2010.09.08 16:10 | close | 1301 | 0.30 | 1.2748 | 0.0000 | 0.0000 | -219.03 | 18602.19 |
2615 | 2010.09.08 16:10 | close | 1300 | 0.20 | 1.2748 | 0.0000 | 0.0000 | -214.02 | 18388.18 |
2616 | 2010.09.08 16:10 | close | 1299 | 0.10 | 1.2748 | 0.0000 | 0.0000 | -142.02 | 18246.16 |
2617 | 2010.09.08 16:45 | sell | 1309 | 0.10 | 1.2741 | 0.0000 | 0.0000 | ||
2618 | 2010.09.08 17:40 | close | 1309 | 0.10 | 1.2736 | 0.0000 | 0.0000 | 5.00 | 18251.16 |
2619 | 2010.09.08 19:20 | sell | 1310 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
2620 | 2010.09.08 19:40 | close | 1310 | 0.10 | 1.2741 | 0.0000 | 0.0000 | 5.00 | 18256.16 |
2621 | 2010.09.08 20:35 | buy | 1311 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
2622 | 2010.09.09 06:23 | buy | 1312 | 0.20 | 1.2705 | 0.0000 | 0.0000 | ||
2623 | 2010.09.09 09:07 | buy | 1313 | 0.30 | 1.2671 | 0.0000 | 0.0000 | ||
2624 | 2010.09.09 10:14 | close | 1313 | 0.30 | 1.2695 | 0.0000 | 0.0000 | 72.00 | 18328.16 |
2625 | 2010.09.09 10:14 | close | 1312 | 0.20 | 1.2695 | 0.0000 | 0.0000 | -20.00 | 18308.16 |
2626 | 2010.09.09 10:14 | close | 1311 | 0.10 | 1.2695 | 0.0000 | 0.0000 | -44.03 | 18264.13 |
2627 | 2010.09.09 11:50 | sell | 1314 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
2628 | 2010.09.09 13:30 | close | 1314 | 0.10 | 1.2710 | 0.0000 | 0.0000 | 5.00 | 18269.13 |
2629 | 2010.09.09 13:30 | sell | 1315 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
2630 | 2010.09.09 14:38 | sell | 1316 | 0.20 | 1.2743 | 0.0000 | 0.0000 | ||
2631 | 2010.09.09 14:44 | close | 1316 | 0.20 | 1.2730 | 0.0000 | 0.0000 | 26.00 | 18295.13 |
2632 | 2010.09.09 14:44 | close | 1315 | 0.10 | 1.2730 | 0.0000 | 0.0000 | -21.00 | 18274.13 |
2633 | 2010.09.09 15:50 | sell | 1317 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
2634 | 2010.09.09 15:57 | close | 1317 | 0.10 | 1.2744 | 0.0000 | 0.0000 | 5.00 | 18279.13 |
2635 | 2010.09.09 18:35 | buy | 1318 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
2636 | 2010.09.10 01:54 | buy | 1319 | 0.20 | 1.2681 | 0.0000 | 0.0000 | ||
2637 | 2010.09.10 04:04 | buy | 1320 | 0.30 | 1.2647 | 0.0000 | 0.0000 | ||
2638 | 2010.09.10 05:39 | close | 1320 | 0.30 | 1.2671 | 0.0000 | 0.0000 | 72.00 | 18351.13 |
2639 | 2010.09.10 05:39 | close | 1319 | 0.20 | 1.2671 | 0.0000 | 0.0000 | -20.00 | 18331.13 |
2640 | 2010.09.10 05:39 | close | 1318 | 0.10 | 1.2671 | 0.0000 | 0.0000 | -44.01 | 18287.12 |
2641 | 2010.09.10 07:40 | sell | 1321 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
2642 | 2010.09.10 08:03 | close | 1321 | 0.10 | 1.2679 | 0.0000 | 0.0000 | 5.00 | 18292.12 |
2643 | 2010.09.10 10:25 | sell | 1322 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
2644 | 2010.09.10 12:00 | close | 1322 | 0.10 | 1.2718 | 0.0000 | 0.0000 | 5.00 | 18297.12 |
2645 | 2010.09.10 13:20 | sell | 1323 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
2646 | 2010.09.10 14:36 | close | 1323 | 0.10 | 1.2716 | 0.0000 | 0.0000 | 5.00 | 18302.12 |
2647 | 2010.09.10 15:30 | buy | 1324 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
2648 | 2010.09.10 16:13 | close | 1324 | 0.10 | 1.2710 | 0.0000 | 0.0000 | 5.00 | 18307.12 |
2649 | 2010.09.10 17:55 | sell | 1325 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
2650 | 2010.09.10 18:07 | close | 1325 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 5.00 | 18312.12 |
2651 | 2010.09.10 19:40 | buy | 1326 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
2652 | 2010.09.10 22:33 | buy | 1327 | 0.20 | 1.2693 | 0.0000 | 0.0000 | ||
2653 | 2010.09.13 00:00 | close | 1327 | 0.20 | 1.2706 | 0.0000 | 0.0000 | 25.98 | 18338.10 |
2654 | 2010.09.13 00:00 | close | 1326 | 0.10 | 1.2706 | 0.0000 | 0.0000 | -21.01 | 18317.10 |
2655 | 2010.09.13 00:10 | buy | 1328 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
2656 | 2010.09.13 00:11 | close | 1328 | 0.10 | 1.2714 | 0.0000 | 0.0000 | 5.00 | 18322.10 |
2657 | 2010.09.13 00:11 | buy | 1329 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
2658 | 2010.09.13 00:19 | close | 1329 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 5.00 | 18327.10 |
2659 | 2010.09.13 02:50 | sell | 1330 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
2660 | 2010.09.13 08:06 | sell | 1331 | 0.20 | 1.2812 | 0.0000 | 0.0000 | ||
2661 | 2010.09.13 10:25 | close | 1331 | 0.20 | 1.2798 | 0.0000 | 0.0000 | 28.00 | 18355.10 |
2662 | 2010.09.13 10:25 | close | 1330 | 0.10 | 1.2798 | 0.0000 | 0.0000 | -21.00 | 18334.10 |
2663 | 2010.09.13 10:55 | buy | 1332 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
2664 | 2010.09.13 14:36 | close | 1332 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 5.00 | 18339.10 |
2665 | 2010.09.13 15:45 | sell | 1333 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
2666 | 2010.09.13 15:54 | close | 1333 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 5.00 | 18344.10 |
2667 | 2010.09.13 17:35 | sell | 1334 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
2668 | 2010.09.14 02:14 | close | 1334 | 0.10 | 1.2857 | 0.0000 | 0.0000 | 4.57 | 18348.67 |
2669 | 2010.09.14 03:15 | buy | 1335 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
2670 | 2010.09.14 03:25 | close | 1335 | 0.10 | 1.2863 | 0.0000 | 0.0000 | 5.00 | 18353.67 |
2671 | 2010.09.14 05:00 | sell | 1336 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
2672 | 2010.09.14 07:47 | close | 1336 | 0.10 | 1.2868 | 0.0000 | 0.0000 | 5.00 | 18358.67 |
2673 | 2010.09.14 09:05 | buy | 1337 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
2674 | 2010.09.14 09:10 | close | 1337 | 0.10 | 1.2885 | 0.0000 | 0.0000 | 5.00 | 18363.67 |
2675 | 2010.09.14 10:15 | sell | 1338 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
2676 | 2010.09.14 11:00 | close | 1338 | 0.10 | 1.2883 | 0.0000 | 0.0000 | 6.00 | 18369.67 |
2677 | 2010.09.14 12:20 | buy | 1339 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
2678 | 2010.09.14 14:30 | close | 1339 | 0.10 | 1.2856 | 0.0000 | 0.0000 | 5.00 | 18374.67 |
2679 | 2010.09.14 15:10 | sell | 1340 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
2680 | 2010.09.14 15:13 | close | 1340 | 0.10 | 1.2849 | 0.0000 | 0.0000 | 5.00 | 18379.67 |
2681 | 2010.09.14 15:13 | sell | 1341 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
2682 | 2010.09.14 15:50 | sell | 1342 | 0.20 | 1.2880 | 0.0000 | 0.0000 | ||
2683 | 2010.09.14 16:22 | sell | 1343 | 0.30 | 1.2914 | 0.0000 | 0.0000 | ||
2684 | 2010.09.14 16:28 | sell | 1344 | 0.45 | 1.2949 | 0.0000 | 0.0000 | ||
2685 | 2010.09.14 16:47 | sell | 1345 | 0.68 | 1.2983 | 0.0000 | 0.0000 | ||
2686 | 2010.09.14 16:47 | buy | 1346 | 0.34 | 1.2985 | 0.0000 | 1.3019 | ||
2687 | 2010.09.14 18:23 | t/p | 1346 | 0.34 | 1.3019 | 0.0000 | 1.3019 | 115.60 | 18495.27 |
2688 | 2010.09.14 18:23 | sell | 1347 | 1.02 | 1.3019 | 0.0000 | 0.0000 | ||
2689 | 2010.09.14 18:23 | buy | 1348 | 0.51 | 1.3021 | 0.0000 | 1.3055 | ||
2690 | 2010.09.15 05:11 | close | 1348 | 0.51 | 1.2956 | 0.0000 | 1.3055 | -331.55 | 18163.72 |
2691 | 2010.09.15 05:11 | close | 1347 | 1.02 | 1.2958 | 0.0000 | 0.0000 | 617.82 | 18781.55 |
2692 | 2010.09.15 05:11 | close | 1345 | 0.68 | 1.2958 | 0.0000 | 0.0000 | 167.08 | 18948.63 |
2693 | 2010.09.15 05:11 | close | 1344 | 0.45 | 1.2958 | 0.0000 | 0.0000 | -42.43 | 18906.20 |
2694 | 2010.09.15 05:11 | close | 1343 | 0.30 | 1.2958 | 0.0000 | 0.0000 | -133.29 | 18772.91 |
2695 | 2010.09.15 05:11 | close | 1342 | 0.20 | 1.2958 | 0.0000 | 0.0000 | -156.86 | 18616.05 |
2696 | 2010.09.15 05:11 | close | 1341 | 0.10 | 1.2958 | 0.0000 | 0.0000 | -112.43 | 18503.62 |
2697 | 2010.09.15 05:40 | buy | 1349 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
2698 | 2010.09.15 06:25 | close | 1349 | 0.10 | 1.2970 | 0.0000 | 0.0000 | 5.00 | 18508.62 |
2699 | 2010.09.15 08:15 | sell | 1350 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
2700 | 2010.09.15 08:20 | close | 1350 | 0.10 | 1.2978 | 0.0000 | 0.0000 | 5.00 | 18513.62 |
2701 | 2010.09.15 09:05 | sell | 1351 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
2702 | 2010.09.15 09:09 | close | 1351 | 0.10 | 1.2975 | 0.0000 | 0.0000 | 5.00 | 18518.62 |
2703 | 2010.09.15 09:09 | sell | 1352 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
2704 | 2010.09.15 09:35 | sell | 1353 | 0.20 | 1.3009 | 0.0000 | 0.0000 | ||
2705 | 2010.09.15 09:47 | close | 1353 | 0.20 | 1.2995 | 0.0000 | 0.0000 | 28.00 | 18546.62 |
2706 | 2010.09.15 09:47 | close | 1352 | 0.10 | 1.2995 | 0.0000 | 0.0000 | -21.00 | 18525.62 |
2707 | 2010.09.15 10:00 | sell | 1354 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
2708 | 2010.09.15 10:16 | close | 1354 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 5.00 | 18530.62 |
2709 | 2010.09.15 11:20 | buy | 1355 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
2710 | 2010.09.15 11:27 | close | 1355 | 0.10 | 1.2984 | 0.0000 | 0.0000 | 5.00 | 18535.62 |
2711 | 2010.09.15 12:20 | buy | 1356 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
2712 | 2010.09.15 13:47 | close | 1356 | 0.10 | 1.2985 | 0.0000 | 0.0000 | 5.00 | 18540.62 |
2713 | 2010.09.15 14:30 | sell | 1357 | 0.10 | 1.2977 | 0.0000 | 0.0000 | ||
2714 | 2010.09.15 14:45 | close | 1357 | 0.10 | 1.2972 | 0.0000 | 0.0000 | 5.00 | 18545.62 |
2715 | 2010.09.15 15:45 | sell | 1358 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
2716 | 2010.09.15 16:18 | sell | 1359 | 0.20 | 1.3017 | 0.0000 | 0.0000 | ||
2717 | 2010.09.15 17:31 | close | 1359 | 0.20 | 1.3004 | 0.0000 | 0.0000 | 26.00 | 18571.62 |
2718 | 2010.09.15 17:31 | close | 1358 | 0.10 | 1.3004 | 0.0000 | 0.0000 | -21.00 | 18550.62 |
2719 | 2010.09.15 19:10 | buy | 1360 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
2720 | 2010.09.15 19:42 | close | 1360 | 0.10 | 1.3014 | 0.0000 | 0.0000 | 5.00 | 18555.62 |
2721 | 2010.09.15 20:30 | sell | 1361 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
2722 | 2010.09.15 20:34 | close | 1361 | 0.10 | 1.3007 | 0.0000 | 0.0000 | 5.00 | 18560.62 |
2723 | 2010.09.15 20:34 | sell | 1362 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
2724 | 2010.09.15 21:04 | close | 1362 | 0.10 | 1.3001 | 0.0000 | 0.0000 | 5.00 | 18565.62 |
2725 | 2010.09.15 21:25 | buy | 1363 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
2726 | 2010.09.15 21:29 | close | 1363 | 0.10 | 1.3020 | 0.0000 | 0.0000 | 5.00 | 18570.62 |
2727 | 2010.09.15 21:29 | buy | 1364 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
2728 | 2010.09.16 04:57 | buy | 1365 | 0.20 | 1.2987 | 0.0000 | 0.0000 | ||
2729 | 2010.09.16 08:45 | close | 1365 | 0.20 | 1.3000 | 0.0000 | 0.0000 | 26.00 | 18596.62 |
2730 | 2010.09.16 08:45 | close | 1364 | 0.10 | 1.3000 | 0.0000 | 0.0000 | -21.03 | 18575.60 |
2731 | 2010.09.16 10:05 | sell | 1366 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
2732 | 2010.09.16 10:43 | sell | 1367 | 0.20 | 1.3047 | 0.0000 | 0.0000 | ||
2733 | 2010.09.16 11:24 | sell | 1368 | 0.30 | 1.3081 | 0.0000 | 0.0000 | ||
2734 | 2010.09.16 14:45 | close | 1368 | 0.30 | 1.3057 | 0.0000 | 0.0000 | 72.00 | 18647.60 |
2735 | 2010.09.16 14:45 | close | 1367 | 0.20 | 1.3057 | 0.0000 | 0.0000 | -20.00 | 18627.60 |
2736 | 2010.09.16 14:45 | close | 1366 | 0.10 | 1.3057 | 0.0000 | 0.0000 | -44.00 | 18583.60 |
2737 | 2010.09.16 15:15 | buy | 1369 | 0.10 | 1.30751 | 0.0000 | 0.0000 | ||
2738 | 2010.09.16 15:20 | close | 1369 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 5.90 | 18589.50 |
2739 | 2010.09.16 17:00 | sell | 1370 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
2740 | 2010.09.16 17:11 | close | 1370 | 0.10 | 1.3095 | 0.0000 | 0.0000 | 5.00 | 18594.50 |
2741 | 2010.09.16 18:50 | buy | 1371 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
2742 | 2010.09.16 20:00 | close | 1371 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 5.00 | 18599.50 |
2743 | 2010.09.16 20:55 | sell | 1372 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
2744 | 2010.09.16 22:55 | close | 1372 | 0.10 | 1.3074 | 0.0000 | 0.0000 | 5.00 | 18604.50 |
2745 | 2010.09.16 23:45 | buy | 1373 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
2746 | 2010.09.17 04:42 | close | 1373 | 0.10 | 1.3086 | 0.0000 | 0.0000 | 4.99 | 18609.49 |
2747 | 2010.09.17 05:55 | sell | 1374 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
2748 | 2010.09.17 07:17 | sell | 1375 | 0.20 | 1.3136 | 0.0000 | 0.0000 | ||
2749 | 2010.09.17 08:19 | close | 1375 | 0.20 | 1.3123 | 0.0000 | 0.0000 | 26.00 | 18635.49 |
2750 | 2010.09.17 08:19 | close | 1374 | 0.10 | 1.3123 | 0.0000 | 0.0000 | -21.00 | 18614.49 |
2751 | 2010.09.17 09:40 | sell | 1376 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
2752 | 2010.09.17 12:04 | close | 1376 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 5.00 | 18619.49 |
2753 | 2010.09.17 13:25 | buy | 1377 | 0.10 | 1.30971 | 0.0000 | 0.0000 | ||
2754 | 2010.09.17 13:31 | close | 1377 | 0.10 | 1.3103 | 0.0000 | 0.0000 | 5.90 | 18625.39 |
2755 | 2010.09.17 14:30 | buy | 1378 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
2756 | 2010.09.17 14:31 | close | 1378 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 5.00 | 18630.39 |
2757 | 2010.09.17 14:31 | buy | 1379 | 0.10 | 1.3082 | 0.0000 | 0.0000 | ||
2758 | 2010.09.17 15:05 | buy | 1380 | 0.20 | 1.3048 | 0.0000 | 0.0000 | ||
2759 | 2010.09.17 15:20 | close | 1380 | 0.20 | 1.3061 | 0.0000 | 0.0000 | 26.00 | 18656.39 |
2760 | 2010.09.17 15:20 | close | 1379 | 0.10 | 1.3061 | 0.0000 | 0.0000 | -21.00 | 18635.39 |
2761 | 2010.09.17 15:25 | buy | 1381 | 0.10 | 1.3067 | 0.0000 | 0.0000 | ||
2762 | 2010.09.17 15:28 | close | 1381 | 0.10 | 1.3072 | 0.0000 | 0.0000 | 5.00 | 18640.39 |
2763 | 2010.09.17 15:28 | buy | 1382 | 0.10 | 1.3073 | 0.0000 | 0.0000 | ||
2764 | 2010.09.17 15:29 | close | 1382 | 0.10 | 1.3078 | 0.0000 | 0.0000 | 5.00 | 18645.39 |
2765 | 2010.09.17 15:29 | buy | 1383 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
2766 | 2010.09.17 15:38 | close | 1383 | 0.10 | 1.3084 | 0.0000 | 0.0000 | 5.00 | 18650.39 |
2767 | 2010.09.17 17:10 | buy | 1384 | 0.10 | 1.3052 | 0.0000 | 0.0000 | ||
2768 | 2010.09.17 17:19 | close | 1384 | 0.10 | 1.3057 | 0.0000 | 0.0000 | 5.00 | 18655.39 |
2769 | 2010.09.17 18:05 | buy | 1385 | 0.10 | 1.30551 | 0.0000 | 0.0000 | ||
2770 | 2010.09.20 02:58 | close | 1385 | 0.10 | 1.3061 | 0.0000 | 0.0000 | 5.89 | 18661.28 |
2771 | 2010.09.20 04:41 | sell | 1386 | 0.10 | 1.30771 | 0.0000 | 0.0000 | ||
2772 | 2010.09.20 04:59 | close | 1386 | 0.10 | 1.3071 | 0.0000 | 0.0000 | 6.10 | 18667.38 |
2773 | 2010.09.20 05:55 | sell | 1387 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
2774 | 2010.09.20 08:58 | sell | 1388 | 0.20 | 1.3104 | 0.0000 | 0.0000 | ||
2775 | 2010.09.20 09:23 | close | 1388 | 0.20 | 1.3091 | 0.0000 | 0.0000 | 26.00 | 18693.38 |
2776 | 2010.09.20 09:23 | close | 1387 | 0.10 | 1.3091 | 0.0000 | 0.0000 | -21.00 | 18672.38 |
2777 | 2010.09.20 10:15 | sell | 1389 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
2778 | 2010.09.20 10:16 | close | 1389 | 0.10 | 1.3107 | 0.0000 | 0.0000 | 5.00 | 18677.38 |
2779 | 2010.09.20 10:16 | sell | 1390 | 0.10 | 1.3106 | 0.0000 | 0.0000 | ||
2780 | 2010.09.20 10:17 | close | 1390 | 0.10 | 1.3101 | 0.0000 | 0.0000 | 5.00 | 18682.38 |
2781 | 2010.09.20 10:17 | sell | 1391 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
2782 | 2010.09.20 10:33 | close | 1391 | 0.10 | 1.3095 | 0.0000 | 0.0000 | 5.00 | 18687.38 |
2783 | 2010.09.20 12:10 | buy | 1392 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
2784 | 2010.09.20 14:28 | buy | 1393 | 0.20 | 1.3066 | 0.0000 | 0.0000 | ||
2785 | 2010.09.20 15:12 | buy | 1394 | 0.30 | 1.3032 | 0.0000 | 0.0000 | ||
2786 | 2010.09.20 15:54 | close | 1394 | 0.30 | 1.3056 | 0.0000 | 0.0000 | 72.00 | 18759.38 |
2787 | 2010.09.20 15:54 | close | 1393 | 0.20 | 1.3056 | 0.0000 | 0.0000 | -20.00 | 18739.38 |
2788 | 2010.09.20 15:54 | close | 1392 | 0.10 | 1.3056 | 0.0000 | 0.0000 | -44.00 | 18695.38 |
2789 | 2010.09.20 17:35 | sell | 1395 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
2790 | 2010.09.20 17:52 | close | 1395 | 0.10 | 1.3074 | 0.0000 | 0.0000 | 5.00 | 18700.38 |
2791 | 2010.09.20 20:10 | buy | 1396 | 0.10 | 1.3067 | 0.0000 | 0.0000 | ||
2792 | 2010.09.21 02:58 | close | 1396 | 0.10 | 1.3072 | 0.0000 | 0.0000 | 4.99 | 18705.37 |
2793 | 2010.09.21 04:00 | sell | 1397 | 0.10 | 1.3091 | 0.0000 | 0.0000 | ||
2794 | 2010.09.21 04:28 | close | 1397 | 0.10 | 1.3086 | 0.0000 | 0.0000 | 5.00 | 18710.37 |
2795 | 2010.09.21 05:50 | sell | 1398 | 0.10 | 1.3093 | 0.0000 | 0.0000 | ||
2796 | 2010.09.21 08:27 | close | 1398 | 0.10 | 1.3088 | 0.0000 | 0.0000 | 5.00 | 18715.37 |
2797 | 2010.09.21 09:40 | buy | 1399 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
2798 | 2010.09.21 09:55 | close | 1399 | 0.10 | 1.3091 | 0.0000 | 0.0000 | 5.00 | 18720.37 |
2799 | 2010.09.21 11:40 | sell | 1400 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
2800 | 2010.09.21 12:01 | close | 1400 | 0.10 | 1.3134 | 0.0000 | 0.0000 | 5.00 | 18725.37 |
2801 | 2010.09.21 13:55 | sell | 1401 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
2802 | 2010.09.21 14:13 | close | 1401 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 5.00 | 18730.37 |
2803 | 2010.09.21 15:00 | buy | 1402 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
2804 | 2010.09.21 15:15 | close | 1402 | 0.10 | 1.3133 | 0.0000 | 0.0000 | 5.00 | 18735.37 |
2805 | 2010.09.21 16:05 | sell | 1403 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
2806 | 2010.09.21 17:18 | close | 1403 | 0.10 | 1.3122 | 0.0000 | 0.0000 | 5.00 | 18740.37 |
2807 | 2010.09.21 17:50 | buy | 1404 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
2808 | 2010.09.21 20:08 | close | 1404 | 0.10 | 1.3142 | 0.0000 | 0.0000 | 6.00 | 18746.37 |
2809 | 2010.09.21 21:25 | sell | 1405 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
2810 | 2010.09.21 21:35 | close | 1405 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 5.00 | 18751.37 |
2811 | 2010.09.21 23:00 | sell | 1406 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
2812 | 2010.09.21 23:09 | close | 1406 | 0.10 | 1.3258 | 0.0000 | 0.0000 | 5.00 | 18756.37 |
2813 | 2010.09.22 01:05 | sell | 1407 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
2814 | 2010.09.22 01:50 | sell | 1408 | 0.20 | 1.3285 | 0.0000 | 0.0000 | ||
2815 | 2010.09.22 08:42 | sell | 1409 | 0.30 | 1.3319 | 0.0000 | 0.0000 | ||
2816 | 2010.09.22 09:30 | close | 1409 | 0.30 | 1.3295 | 0.0000 | 0.0000 | 72.00 | 18828.37 |
2817 | 2010.09.22 09:30 | close | 1408 | 0.20 | 1.3295 | 0.0000 | 0.0000 | -20.00 | 18808.37 |
2818 | 2010.09.22 09:30 | close | 1407 | 0.10 | 1.3295 | 0.0000 | 0.0000 | -44.00 | 18764.37 |
2819 | 2010.09.22 10:50 | buy | 1410 | 0.10 | 1.32981 | 0.0000 | 0.0000 | ||
2820 | 2010.09.22 10:55 | close | 1410 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 5.90 | 18770.27 |
2821 | 2010.09.22 12:15 | sell | 1411 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
2822 | 2010.09.22 13:03 | close | 1411 | 0.10 | 1.3373 | 0.0000 | 0.0000 | 5.00 | 18775.27 |
2823 | 2010.09.22 16:10 | sell | 1412 | 0.10 | 1.3416 | 0.0000 | 0.0000 | ||
2824 | 2010.09.22 16:30 | close | 1412 | 0.10 | 1.3411 | 0.0000 | 0.0000 | 5.00 | 18780.27 |
2825 | 2010.09.22 18:35 | buy | 1413 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
2826 | 2010.09.22 21:13 | close | 1413 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 5.00 | 18785.27 |
2827 | 2010.09.22 22:15 | sell | 1414 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
2828 | 2010.09.23 00:52 | close | 1414 | 0.10 | 1.3387 | 0.0000 | 0.0000 | 3.71 | 18788.98 |
2829 | 2010.09.23 02:05 | buy | 1415 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
2830 | 2010.09.23 02:58 | close | 1415 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 5.00 | 18793.98 |
2831 | 2010.09.23 03:40 | sell | 1416 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
2832 | 2010.09.23 03:46 | close | 1416 | 0.10 | 1.3396 | 0.0000 | 0.0000 | 5.00 | 18798.98 |
2833 | 2010.09.23 04:55 | sell | 1417 | 0.10 | 1.3400 | 0.0000 | 0.0000 | ||
2834 | 2010.09.23 05:25 | close | 1417 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 5.00 | 18803.98 |
2835 | 2010.09.23 06:55 | buy | 1418 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
2836 | 2010.09.23 08:01 | close | 1418 | 0.10 | 1.3403 | 0.0000 | 0.0000 | 5.00 | 18808.98 |
2837 | 2010.09.23 08:35 | sell | 1419 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
2838 | 2010.09.23 09:18 | close | 1419 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 5.00 | 18813.98 |
2839 | 2010.09.23 11:20 | buy | 1420 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
2840 | 2010.09.23 12:31 | buy | 1421 | 0.20 | 1.3314 | 0.0000 | 0.0000 | ||
2841 | 2010.09.23 12:35 | close | 1421 | 0.20 | 1.3327 | 0.0000 | 0.0000 | 26.00 | 18839.98 |
2842 | 2010.09.23 12:35 | close | 1420 | 0.10 | 1.3327 | 0.0000 | 0.0000 | -21.00 | 18818.98 |
2843 | 2010.09.23 12:40 | buy | 1422 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
2844 | 2010.09.23 12:47 | close | 1422 | 0.10 | 1.3340 | 0.0000 | 0.0000 | 5.00 | 18823.98 |
2845 | 2010.09.23 13:55 | buy | 1423 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
2846 | 2010.09.23 14:33 | close | 1423 | 0.10 | 1.3336 | 0.0000 | 0.0000 | 5.00 | 18828.98 |
2847 | 2010.09.23 15:40 | sell | 1424 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
2848 | 2010.09.23 15:45 | close | 1424 | 0.10 | 1.3336 | 0.0000 | 0.0000 | 5.00 | 18833.98 |
2849 | 2010.09.23 16:35 | buy | 1425 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
2850 | 2010.09.23 16:39 | close | 1425 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 5.00 | 18838.98 |
2851 | 2010.09.23 16:39 | buy | 1426 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
2852 | 2010.09.23 17:05 | buy | 1427 | 0.20 | 1.3318 | 0.0000 | 0.0000 | ||
2853 | 2010.09.23 17:18 | close | 1427 | 0.20 | 1.3331 | 0.0000 | 0.0000 | 26.00 | 18864.98 |
2854 | 2010.09.23 17:18 | close | 1426 | 0.10 | 1.3331 | 0.0000 | 0.0000 | -21.00 | 18843.98 |
2855 | 2010.09.23 17:30 | buy | 1428 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
2856 | 2010.09.23 17:31 | close | 1428 | 0.10 | 1.3345 | 0.0000 | 0.0000 | 5.00 | 18848.98 |
2857 | 2010.09.23 17:31 | buy | 1429 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
2858 | 2010.09.23 17:57 | close | 1429 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 5.00 | 18853.98 |
2859 | 2010.09.23 18:40 | sell | 1430 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
2860 | 2010.09.23 20:41 | close | 1430 | 0.10 | 1.3342 | 0.0000 | 0.0000 | 5.00 | 18858.98 |
2861 | 2010.09.23 22:15 | buy | 1431 | 0.10 | 1.33211 | 0.0000 | 0.0000 | ||
2862 | 2010.09.24 03:23 | close | 1431 | 0.10 | 1.3327 | 0.0000 | 0.0000 | 5.89 | 18864.87 |
2863 | 2010.09.24 04:10 | sell | 1432 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
2864 | 2010.09.24 06:15 | close | 1432 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 5.00 | 18869.87 |
2865 | 2010.09.24 07:35 | buy | 1433 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
2866 | 2010.09.24 08:14 | close | 1433 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 5.00 | 18874.87 |
2867 | 2010.09.24 09:25 | buy | 1434 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
2868 | 2010.09.24 10:00 | close | 1434 | 0.10 | 1.3343 | 0.0000 | 0.0000 | 6.00 | 18880.87 |
2869 | 2010.09.24 10:05 | buy | 1435 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
2870 | 2010.09.24 10:07 | close | 1435 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 5.00 | 18885.87 |
2871 | 2010.09.24 10:07 | buy | 1436 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
2872 | 2010.09.24 10:08 | close | 1436 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 5.00 | 18890.87 |
2873 | 2010.09.24 10:08 | buy | 1437 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
2874 | 2010.09.24 10:19 | close | 1437 | 0.10 | 1.3377 | 0.0000 | 0.0000 | 5.00 | 18895.87 |
2875 | 2010.09.24 11:05 | sell | 1438 | 0.10 | 1.3369 | 0.0000 | 0.0000 | ||
2876 | 2010.09.24 11:30 | sell | 1439 | 0.20 | 1.3403 | 0.0000 | 0.0000 | ||
2877 | 2010.09.24 14:37 | sell | 1440 | 0.30 | 1.3438 | 0.0000 | 0.0000 | ||
2878 | 2010.09.24 16:09 | sell | 1441 | 0.45 | 1.3473 | 0.0000 | 0.0000 | ||
2879 | 2010.09.27 10:51 | close | 1441 | 0.45 | 1.3439 | 0.0000 | 0.0000 | 151.07 | 19046.94 |
2880 | 2010.09.27 10:51 | close | 1440 | 0.30 | 1.3439 | 0.0000 | 0.0000 | -4.29 | 19042.66 |
2881 | 2010.09.27 10:51 | close | 1439 | 0.20 | 1.3439 | 0.0000 | 0.0000 | -72.86 | 18969.80 |
2882 | 2010.09.27 10:51 | close | 1438 | 0.10 | 1.3439 | 0.0000 | 0.0000 | -70.43 | 18899.37 |
2883 | 2010.09.27 11:40 | buy | 1442 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
2884 | 2010.09.27 11:43 | close | 1442 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 5.00 | 18904.37 |
2885 | 2010.09.27 11:43 | buy | 1443 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
2886 | 2010.09.27 11:57 | close | 1443 | 0.10 | 1.3456 | 0.0000 | 0.0000 | 5.00 | 18909.37 |
2887 | 2010.09.27 14:00 | sell | 1444 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
2888 | 2010.09.27 15:49 | close | 1444 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 5.00 | 18914.37 |
2889 | 2010.09.27 16:40 | buy | 1445 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
2890 | 2010.09.27 16:44 | close | 1445 | 0.10 | 1.3481 | 0.0000 | 0.0000 | 5.00 | 18919.37 |
2891 | 2010.09.27 16:44 | buy | 1446 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
2892 | 2010.09.27 17:43 | close | 1446 | 0.10 | 1.3487 | 0.0000 | 0.0000 | 5.00 | 18924.37 |
2893 | 2010.09.27 18:10 | sell | 1447 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
2894 | 2010.09.27 22:07 | close | 1447 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 5.00 | 18929.37 |
2895 | 2010.09.27 23:05 | buy | 1448 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
2896 | 2010.09.27 23:21 | close | 1448 | 0.10 | 1.3458 | 0.0000 | 0.0000 | 5.00 | 18934.37 |
2897 | 2010.09.28 00:50 | buy | 1449 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
2898 | 2010.09.28 02:17 | close | 1449 | 0.10 | 1.3443 | 0.0000 | 0.0000 | 5.00 | 18939.37 |
2899 | 2010.09.28 03:50 | sell | 1450 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
2900 | 2010.09.28 03:59 | close | 1450 | 0.10 | 1.3440 | 0.0000 | 0.0000 | 5.00 | 18944.37 |
2901 | 2010.09.28 05:35 | sell | 1451 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
2902 | 2010.09.28 07:33 | close | 1451 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 6.00 | 18950.37 |
2903 | 2010.09.28 09:50 | buy | 1452 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
2904 | 2010.09.28 09:50 | close | 1452 | 0.10 | 1.3415 | 0.0000 | 0.0000 | 5.00 | 18955.37 |
2905 | 2010.09.28 09:50 | buy | 1453 | 0.10 | 1.3416 | 0.0000 | 0.0000 | ||
2906 | 2010.09.28 10:30 | close | 1453 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 5.00 | 18960.37 |
2907 | 2010.09.28 11:20 | buy | 1454 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
2908 | 2010.09.28 11:20 | close | 1454 | 0.10 | 1.3432 | 0.0000 | 0.0000 | 5.00 | 18965.37 |
2909 | 2010.09.28 11:20 | buy | 1455 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
2910 | 2010.09.28 11:25 | close | 1455 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 5.00 | 18970.37 |
2911 | 2010.09.28 12:35 | sell | 1456 | 0.10 | 1.3465 | 0.0000 | 0.0000 | ||
2912 | 2010.09.28 12:58 | close | 1456 | 0.10 | 1.3460 | 0.0000 | 0.0000 | 5.00 | 18975.37 |
2913 | 2010.09.28 13:45 | sell | 1457 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
2914 | 2010.09.28 13:56 | close | 1457 | 0.10 | 1.3465 | 0.0000 | 0.0000 | 5.00 | 18980.37 |
2915 | 2010.09.28 15:40 | sell | 1458 | 0.10 | 1.3469 | 0.0000 | 0.0000 | ||
2916 | 2010.09.28 15:41 | close | 1458 | 0.10 | 1.3464 | 0.0000 | 0.0000 | 5.00 | 18985.37 |
2917 | 2010.09.28 15:41 | sell | 1459 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
2918 | 2010.09.28 15:41 | close | 1459 | 0.10 | 1.3458 | 0.0000 | 0.0000 | 5.00 | 18990.37 |
2919 | 2010.09.28 15:41 | sell | 1460 | 0.10 | 1.3457 | 0.0000 | 0.0000 | ||
2920 | 2010.09.28 15:43 | close | 1460 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 5.00 | 18995.37 |
2921 | 2010.09.28 15:43 | sell | 1461 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
2922 | 2010.09.28 15:44 | close | 1461 | 0.10 | 1.3446 | 0.0000 | 0.0000 | 5.00 | 19000.37 |
2923 | 2010.09.28 15:44 | sell | 1462 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
2924 | 2010.09.28 16:04 | sell | 1463 | 0.20 | 1.3479 | 0.0000 | 0.0000 | ||
2925 | 2010.09.28 16:23 | sell | 1464 | 0.30 | 1.3514 | 0.0000 | 0.0000 | ||
2926 | 2010.09.28 16:38 | sell | 1465 | 0.45 | 1.3548 | 0.0000 | 0.0000 | ||
2927 | 2010.09.28 17:45 | sell | 1466 | 0.68 | 1.3582 | 0.0000 | 0.0000 | ||
2928 | 2010.09.28 17:45 | buy | 1467 | 0.34 | 1.3584 | 0.0000 | 1.3618 | ||
2929 | 2010.09.29 08:50 | t/p | 1467 | 0.34 | 1.3618 | 0.0000 | 1.3618 | 115.57 | 19115.94 |
2930 | 2010.09.29 08:50 | sell | 1468 | 1.02 | 1.3618 | 0.0000 | 0.0000 | ||
2931 | 2010.09.29 08:50 | buy | 1469 | 0.51 | 1.3620 | 0.0000 | 1.3654 | ||
2932 | 2010.09.30 11:29 | t/p | 1469 | 0.51 | 1.3654 | 0.0000 | 1.3654 | 173.26 | 19289.20 |
2933 | 2010.09.30 11:29 | sell | 1470 | 1.53 | 1.3654 | 0.0000 | 0.0000 | ||
2934 | 2010.09.30 11:29 | buy | 1471 | 0.76 | 1.3656 | 0.0000 | 1.3690 | ||
2935 | 2010.09.30 17:29 | close | 1471 | 0.76 | 1.3585 | 0.0000 | 1.3690 | -539.60 | 18749.60 |
2936 | 2010.09.30 17:29 | close | 1470 | 1.53 | 1.3587 | 0.0000 | 0.0000 | 1025.10 | 19774.70 |
2937 | 2010.09.30 17:29 | close | 1468 | 1.02 | 1.3587 | 0.0000 | 0.0000 | 303.07 | 20077.77 |
2938 | 2010.09.30 17:29 | close | 1466 | 0.68 | 1.3587 | 0.0000 | 0.0000 | -45.67 | 20032.10 |
2939 | 2010.09.30 17:29 | close | 1465 | 0.45 | 1.3587 | 0.0000 | 0.0000 | -183.22 | 19848.88 |
2940 | 2010.09.30 17:29 | close | 1464 | 0.30 | 1.3587 | 0.0000 | 0.0000 | -224.15 | 19624.73 |
2941 | 2010.09.30 17:29 | close | 1463 | 0.20 | 1.3587 | 0.0000 | 0.0000 | -219.43 | 19405.30 |
2942 | 2010.09.30 17:29 | close | 1462 | 0.10 | 1.3587 | 0.0000 | 0.0000 | -143.72 | 19261.59 |
2943 | 2010.09.30 18:00 | buy | 1472 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
2944 | 2010.09.30 18:30 | close | 1472 | 0.10 | 1.3608 | 0.0000 | 0.0000 | 5.00 | 19266.59 |
2945 | 2010.09.30 20:05 | sell | 1473 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
2946 | 2010.09.30 20:10 | close | 1473 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 5.00 | 19271.59 |
2947 | 2010.09.30 21:35 | sell | 1474 | 0.10 | 1.3634 | 0.0000 | 0.0000 | ||
2948 | 2010.09.30 21:48 | close | 1474 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 6.00 | 19277.59 |
2949 | 2010.09.30 22:45 | sell | 1475 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
2950 | 2010.09.30 22:50 | close | 1475 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 5.00 | 19282.59 |
2951 | 2010.10.01 01:20 | buy | 1476 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
2952 | 2010.10.01 01:52 | close | 1476 | 0.10 | 1.3631 | 0.0000 | 0.0000 | 5.00 | 19287.59 |
2953 | 2010.10.01 03:30 | sell | 1477 | 0.10 | 1.3654 | 0.0000 | 0.0000 | ||
2954 | 2010.10.01 07:51 | close | 1477 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 5.00 | 19292.59 |
2955 | 2010.10.01 08:45 | buy | 1478 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
2956 | 2010.10.01 09:04 | close | 1478 | 0.10 | 1.3658 | 0.0000 | 0.0000 | 5.00 | 19297.59 |
2957 | 2010.10.01 12:00 | sell | 1479 | 0.10 | 1.3739 | 0.0000 | 0.0000 | ||
2958 | 2010.10.01 12:05 | close | 1479 | 0.10 | 1.3734 | 0.0000 | 0.0000 | 5.00 | 19302.59 |
2959 | 2010.10.01 14:55 | buy | 1480 | 0.10 | 1.3734 | 0.0000 | 0.0000 | ||
2960 | 2010.10.01 14:56 | close | 1480 | 0.10 | 1.3739 | 0.0000 | 0.0000 | 5.00 | 19307.59 |
2961 | 2010.10.01 14:56 | buy | 1481 | 0.10 | 1.3740 | 0.0000 | 0.0000 | ||
2962 | 2010.10.01 15:40 | close | 1481 | 0.10 | 1.3745 | 0.0000 | 0.0000 | 5.00 | 19312.59 |
2963 | 2010.10.01 16:45 | sell | 1482 | 0.10 | 1.3742 | 0.0000 | 0.0000 | ||
2964 | 2010.10.01 16:55 | close | 1482 | 0.10 | 1.3737 | 0.0000 | 0.0000 | 5.00 | 19317.59 |
2965 | 2010.10.01 18:00 | sell | 1483 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
2966 | 2010.10.01 18:11 | close | 1483 | 0.10 | 1.3747 | 0.0000 | 0.0000 | 5.00 | 19322.59 |
2967 | 2010.10.01 19:05 | buy | 1484 | 0.10 | 1.3757 | 0.0000 | 0.0000 | ||
2968 | 2010.10.01 19:11 | close | 1484 | 0.10 | 1.3762 | 0.0000 | 0.0000 | 5.00 | 19327.59 |
2969 | 2010.10.01 20:40 | sell | 1485 | 0.10 | 1.3768 | 0.0000 | 0.0000 | ||
2970 | 2010.10.04 02:07 | close | 1485 | 0.10 | 1.3763 | 0.0000 | 0.0000 | 4.57 | 19332.16 |
2971 | 2010.10.04 03:10 | buy | 1486 | 0.10 | 1.3761 | 0.0000 | 0.0000 | ||
2972 | 2010.10.04 04:26 | close | 1486 | 0.10 | 1.3766 | 0.0000 | 0.0000 | 5.00 | 19337.16 |
2973 | 2010.10.04 05:20 | sell | 1487 | 0.10 | 1.3761 | 0.0000 | 0.0000 | ||
2974 | 2010.10.04 05:30 | close | 1487 | 0.10 | 1.3756 | 0.0000 | 0.0000 | 5.00 | 19342.16 |
2975 | 2010.10.04 06:15 | buy | 1488 | 0.10 | 1.3763 | 0.0000 | 0.0000 | ||
2976 | 2010.10.04 08:05 | close | 1488 | 0.10 | 1.3768 | 0.0000 | 0.0000 | 5.00 | 19347.16 |
2977 | 2010.10.04 08:55 | sell | 1489 | 0.10 | 1.3764 | 0.0000 | 0.0000 | ||
2978 | 2010.10.04 09:00 | close | 1489 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 5.00 | 19352.16 |
2979 | 2010.10.04 10:05 | buy | 1490 | 0.10 | 1.3737 | 0.0000 | 0.0000 | ||
2980 | 2010.10.04 10:18 | buy | 1491 | 0.20 | 1.3702 | 0.0000 | 0.0000 | ||
2981 | 2010.10.04 11:45 | buy | 1492 | 0.30 | 1.3668 | 0.0000 | 0.0000 | ||
2982 | 2010.10.04 12:17 | close | 1492 | 0.30 | 1.3692 | 0.0000 | 0.0000 | 72.00 | 19424.16 |
2983 | 2010.10.04 12:17 | close | 1491 | 0.20 | 1.3692 | 0.0000 | 0.0000 | -20.00 | 19404.16 |
2984 | 2010.10.04 12:17 | close | 1490 | 0.10 | 1.3692 | 0.0000 | 0.0000 | -45.00 | 19359.16 |
2985 | 2010.10.04 14:00 | sell | 1493 | 0.10 | 1.3706 | 0.0000 | 0.0000 | ||
2986 | 2010.10.04 14:50 | close | 1493 | 0.10 | 1.3701 | 0.0000 | 0.0000 | 5.00 | 19364.16 |
2987 | 2010.10.04 15:30 | buy | 1494 | 0.10 | 1.3705 | 0.0000 | 0.0000 | ||
2988 | 2010.10.04 15:38 | close | 1494 | 0.10 | 1.3710 | 0.0000 | 0.0000 | 5.00 | 19369.16 |
2989 | 2010.10.04 16:25 | sell | 1495 | 0.10 | 1.3701 | 0.0000 | 0.0000 | ||
2990 | 2010.10.04 16:35 | close | 1495 | 0.10 | 1.3696 | 0.0000 | 0.0000 | 5.00 | 19374.16 |
2991 | 2010.10.04 17:30 | buy | 1496 | 0.10 | 1.3696 | 0.0000 | 0.0000 | ||
2992 | 2010.10.04 17:37 | close | 1496 | 0.10 | 1.3701 | 0.0000 | 0.0000 | 5.00 | 19379.16 |
2993 | 2010.10.04 18:35 | buy | 1497 | 0.10 | 1.3689 | 0.0000 | 0.0000 | ||
2994 | 2010.10.04 18:55 | close | 1497 | 0.10 | 1.3694 | 0.0000 | 0.0000 | 5.00 | 19384.16 |
2995 | 2010.10.04 19:50 | buy | 1498 | 0.10 | 1.3694 | 0.0000 | 0.0000 | ||
2996 | 2010.10.05 01:43 | buy | 1499 | 0.20 | 1.3660 | 0.0000 | 0.0000 | ||
2997 | 2010.10.05 02:51 | close | 1499 | 0.20 | 1.3673 | 0.0000 | 0.0000 | 26.00 | 19410.16 |
2998 | 2010.10.05 02:51 | close | 1498 | 0.10 | 1.3673 | 0.0000 | 0.0000 | -21.01 | 19389.15 |
2999 | 2010.10.05 04:15 | buy | 1500 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
3000 | 2010.10.05 06:46 | close | 1500 | 0.10 | 1.3672 | 0.0000 | 0.0000 | 5.00 | 19394.15 |
3001 | 2010.10.05 08:45 | sell | 1501 | 0.10 | 1.3708 | 0.0000 | 0.0000 | ||
3002 | 2010.10.05 08:55 | close | 1501 | 0.10 | 1.3703 | 0.0000 | 0.0000 | 5.00 | 19399.15 |
3003 | 2010.10.05 10:55 | sell | 1502 | 0.10 | 1.3777 | 0.0000 | 0.0000 | ||
3004 | 2010.10.05 11:18 | close | 1502 | 0.10 | 1.3772 | 0.0000 | 0.0000 | 5.00 | 19404.15 |
3005 | 2010.10.05 14:15 | buy | 1503 | 0.10 | 1.37811 | 0.0000 | 0.0000 | ||
3006 | 2010.10.05 14:17 | close | 1503 | 0.10 | 1.3787 | 0.0000 | 0.0000 | 5.90 | 19410.05 |
3007 | 2010.10.05 14:17 | buy | 1504 | 0.10 | 1.3788 | 0.0000 | 0.0000 | ||
3008 | 2010.10.05 14:20 | close | 1504 | 0.10 | 1.3793 | 0.0000 | 0.0000 | 5.00 | 19415.05 |
3009 | 2010.10.05 15:35 | sell | 1505 | 0.10 | 1.3797 | 0.0000 | 0.0000 | ||
3010 | 2010.10.05 16:02 | close | 1505 | 0.10 | 1.3792 | 0.0000 | 0.0000 | 5.00 | 19420.05 |
3011 | 2010.10.05 17:30 | sell | 1506 | 0.10 | 1.3829 | 0.0000 | 0.0000 | ||
3012 | 2010.10.05 18:14 | close | 1506 | 0.10 | 1.3824 | 0.0000 | 0.0000 | 5.00 | 19425.05 |
3013 | 2010.10.05 20:40 | sell | 1507 | 0.10 | 1.3855 | 0.0000 | 0.0000 | ||
3014 | 2010.10.05 20:48 | close | 1507 | 0.10 | 1.3850 | 0.0000 | 0.0000 | 5.00 | 19430.05 |
3015 | 2010.10.05 22:50 | buy | 1508 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
3016 | 2010.10.06 01:42 | close | 1508 | 0.10 | 1.3843 | 0.0000 | 0.0000 | 4.99 | 19435.04 |
3017 | 2010.10.06 02:30 | sell | 1509 | 0.10 | 1.3841 | 0.0000 | 0.0000 | ||
3018 | 2010.10.06 02:35 | close | 1509 | 0.10 | 1.3836 | 0.0000 | 0.0000 | 5.00 | 19440.04 |
3019 | 2010.10.06 04:40 | buy | 1510 | 0.10 | 1.3829 | 0.0000 | 0.0000 | ||
3020 | 2010.10.06 05:18 | close | 1510 | 0.10 | 1.3834 | 0.0000 | 0.0000 | 5.00 | 19445.04 |
3021 | 2010.10.06 06:20 | sell | 1511 | 0.10 | 1.3837 | 0.0000 | 0.0000 | ||
3022 | 2010.10.06 08:10 | close | 1511 | 0.10 | 1.3832 | 0.0000 | 0.0000 | 5.00 | 19450.04 |
3023 | 2010.10.06 09:00 | sell | 1512 | 0.10 | 1.3845 | 0.0000 | 0.0000 | ||
3024 | 2010.10.06 12:01 | sell | 1513 | 0.20 | 1.3880 | 0.0000 | 0.0000 | ||
3025 | 2010.10.06 12:10 | close | 1513 | 0.20 | 1.3866 | 0.0000 | 0.0000 | 28.00 | 19478.04 |
3026 | 2010.10.06 12:10 | close | 1512 | 0.10 | 1.3866 | 0.0000 | 0.0000 | -21.00 | 19457.04 |
3027 | 2010.10.06 12:25 | sell | 1514 | 0.10 | 1.3850 | 0.0000 | 0.0000 | ||
3028 | 2010.10.06 12:32 | close | 1514 | 0.10 | 1.3845 | 0.0000 | 0.0000 | 5.00 | 19462.04 |
3029 | 2010.10.06 13:45 | buy | 1515 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
3030 | 2010.10.06 13:50 | close | 1515 | 0.10 | 1.3831 | 0.0000 | 0.0000 | 5.00 | 19467.04 |
3031 | 2010.10.06 14:50 | sell | 1516 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
3032 | 2010.10.06 15:20 | sell | 1517 | 0.20 | 1.3872 | 0.0000 | 0.0000 | ||
3033 | 2010.10.06 17:22 | sell | 1518 | 0.30 | 1.3906 | 0.0000 | 0.0000 | ||
3034 | 2010.10.06 18:10 | sell | 1519 | 0.45 | 1.3941 | 0.0000 | 0.0000 | ||
3035 | 2010.10.07 03:49 | close | 1519 | 0.45 | 1.3907 | 0.0000 | 0.0000 | 147.21 | 19614.25 |
3036 | 2010.10.07 03:49 | close | 1518 | 0.30 | 1.3907 | 0.0000 | 0.0000 | -6.86 | 19607.39 |
3037 | 2010.10.07 03:49 | close | 1517 | 0.20 | 1.3907 | 0.0000 | 0.0000 | -72.57 | 19534.81 |
3038 | 2010.10.07 03:49 | close | 1516 | 0.10 | 1.3907 | 0.0000 | 0.0000 | -70.29 | 19464.53 |
3039 | 2010.10.07 04:05 | buy | 1520 | 0.10 | 1.3916 | 0.0000 | 0.0000 | ||
3040 | 2010.10.07 05:45 | close | 1520 | 0.10 | 1.3921 | 0.0000 | 0.0000 | 5.00 | 19469.53 |
3041 | 2010.10.07 06:35 | sell | 1521 | 0.10 | 1.3916 | 0.0000 | 0.0000 | ||
3042 | 2010.10.07 08:40 | sell | 1522 | 0.20 | 1.3950 | 0.0000 | 0.0000 | ||
3043 | 2010.10.07 08:52 | sell | 1523 | 0.30 | 1.3984 | 0.0000 | 0.0000 | ||
3044 | 2010.10.07 11:46 | close | 1523 | 0.30 | 1.3960 | 0.0000 | 0.0000 | 72.00 | 19541.53 |
3045 | 2010.10.07 11:46 | close | 1522 | 0.20 | 1.3960 | 0.0000 | 0.0000 | -20.00 | 19521.53 |
3046 | 2010.10.07 11:46 | close | 1521 | 0.10 | 1.3960 | 0.0000 | 0.0000 | -44.00 | 19477.53 |
3047 | 2010.10.07 12:50 | sell | 1524 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
3048 | 2010.10.07 14:52 | sell | 1525 | 0.20 | 1.4002 | 0.0000 | 0.0000 | ||
3049 | 2010.10.07 15:30 | close | 1525 | 0.20 | 1.3988 | 0.0000 | 0.0000 | 28.00 | 19505.53 |
3050 | 2010.10.07 15:30 | close | 1524 | 0.10 | 1.3988 | 0.0000 | 0.0000 | -21.00 | 19484.53 |
3051 | 2010.10.07 15:30 | sell | 1526 | 0.10 | 1.3985 | 0.0000 | 0.0000 | ||
3052 | 2010.10.07 15:31 | close | 1526 | 0.10 | 1.3980 | 0.0000 | 0.0000 | 5.00 | 19489.53 |
3053 | 2010.10.07 15:31 | sell | 1527 | 0.10 | 1.3977 | 0.0000 | 0.0000 | ||
3054 | 2010.10.07 15:33 | close | 1527 | 0.10 | 1.3972 | 0.0000 | 0.0000 | 5.00 | 19494.53 |
3055 | 2010.10.07 15:33 | sell | 1528 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
3056 | 2010.10.07 15:37 | close | 1528 | 0.10 | 1.3966 | 0.0000 | 0.0000 | 5.00 | 19499.53 |
3057 | 2010.10.07 16:55 | buy | 1529 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
3058 | 2010.10.07 18:18 | buy | 1530 | 0.20 | 1.3910 | 0.0000 | 0.0000 | ||
3059 | 2010.10.07 18:29 | buy | 1531 | 0.30 | 1.3876 | 0.0000 | 0.0000 | ||
3060 | 2010.10.07 19:59 | close | 1531 | 0.30 | 1.3900 | 0.0000 | 0.0000 | 72.00 | 19571.53 |
3061 | 2010.10.07 19:59 | close | 1530 | 0.20 | 1.3900 | 0.0000 | 0.0000 | -20.00 | 19551.53 |
3062 | 2010.10.07 19:59 | close | 1529 | 0.10 | 1.3900 | 0.0000 | 0.0000 | -44.00 | 19507.53 |
3063 | 2010.10.07 21:30 | sell | 1532 | 0.10 | 1.3911 | 0.0000 | 0.0000 | ||
3064 | 2010.10.08 02:55 | close | 1532 | 0.10 | 1.3906 | 0.0000 | 0.0000 | 4.57 | 19512.10 |
3065 | 2010.10.08 03:20 | buy | 1533 | 0.10 | 1.3916 | 0.0000 | 0.0000 | ||
3066 | 2010.10.08 03:26 | close | 1533 | 0.10 | 1.3921 | 0.0000 | 0.0000 | 5.00 | 19517.10 |
3067 | 2010.10.08 05:21 | sell | 1534 | 0.10 | 1.3948 | 0.0000 | 0.0000 | ||
3068 | 2010.10.08 07:26 | close | 1534 | 0.10 | 1.3943 | 0.0000 | 0.0000 | 5.00 | 19522.10 |
3069 | 2010.10.08 08:40 | buy | 1535 | 0.10 | 1.3939 | 0.0000 | 0.0000 | ||
3070 | 2010.10.08 08:45 | close | 1535 | 0.10 | 1.3944 | 0.0000 | 0.0000 | 5.00 | 19527.10 |
3071 | 2010.10.08 09:40 | buy | 1536 | 0.10 | 1.3940 | 0.0000 | 0.0000 | ||
3072 | 2010.10.08 09:41 | close | 1536 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 5.00 | 19532.10 |
3073 | 2010.10.08 09:41 | buy | 1537 | 0.10 | 1.3946 | 0.0000 | 0.0000 | ||
3074 | 2010.10.08 10:11 | buy | 1538 | 0.20 | 1.3912 | 0.0000 | 0.0000 | ||
3075 | 2010.10.08 12:06 | buy | 1539 | 0.30 | 1.3878 | 0.0000 | 0.0000 | ||
3076 | 2010.10.08 13:11 | close | 1539 | 0.30 | 1.3902 | 0.0000 | 0.0000 | 72.00 | 19604.10 |
3077 | 2010.10.08 13:11 | close | 1538 | 0.20 | 1.3902 | 0.0000 | 0.0000 | -20.00 | 19584.10 |
3078 | 2010.10.08 13:11 | close | 1537 | 0.10 | 1.3902 | 0.0000 | 0.0000 | -44.00 | 19540.10 |
3079 | 2010.10.08 14:10 | buy | 1540 | 0.10 | 1.3886 | 0.0000 | 0.0000 | ||
3080 | 2010.10.08 14:22 | close | 1540 | 0.10 | 1.3891 | 0.0000 | 0.0000 | 5.00 | 19545.10 |
3081 | 2010.10.08 14:25 | buy | 1541 | 0.10 | 1.3892 | 0.0000 | 0.0000 | ||
3082 | 2010.10.08 14:30 | close | 1541 | 0.10 | 1.3897 | 0.0000 | 0.0000 | 5.00 | 19550.10 |
3083 | 2010.10.08 15:05 | sell | 1542 | 0.10 | 1.3862 | 0.0000 | 0.0000 | ||
3084 | 2010.10.08 15:18 | sell | 1543 | 0.20 | 1.3897 | 0.0000 | 0.0000 | ||
3085 | 2010.10.08 15:24 | sell | 1544 | 0.30 | 1.3931 | 0.0000 | 0.0000 | ||
3086 | 2010.10.08 15:35 | close | 1544 | 0.30 | 1.3907 | 0.0000 | 0.0000 | 72.00 | 19622.10 |
3087 | 2010.10.08 15:35 | close | 1543 | 0.20 | 1.3907 | 0.0000 | 0.0000 | -20.00 | 19602.10 |
3088 | 2010.10.08 15:35 | close | 1542 | 0.10 | 1.3907 | 0.0000 | 0.0000 | -45.00 | 19557.10 |
3089 | 2010.10.08 16:30 | sell | 1545 | 0.10 | 1.3919 | 0.0000 | 0.0000 | ||
3090 | 2010.10.08 17:37 | close | 1545 | 0.10 | 1.3914 | 0.0000 | 0.0000 | 5.00 | 19562.10 |
3091 | 2010.10.08 18:45 | buy | 1546 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
3092 | 2010.10.08 21:39 | close | 1546 | 0.10 | 1.3928 | 0.0000 | 0.0000 | 5.00 | 19567.10 |
3093 | 2010.10.08 22:30 | sell | 1547 | 0.10 | 1.3925 | 0.0000 | 0.0000 | ||
3094 | 2010.10.11 00:00 | sell | 1548 | 0.20 | 1.4000 | 0.0000 | 0.0000 | ||
3095 | 2010.10.11 02:45 | close | 1548 | 0.20 | 1.3973 | 0.0000 | 0.0000 | 54.00 | 19621.10 |
3096 | 2010.10.11 02:45 | close | 1547 | 0.10 | 1.3973 | 0.0000 | 0.0000 | -48.43 | 19572.67 |
3097 | 2010.10.11 03:45 | buy | 1549 | 0.10 | 1.39789 | 0.0000 | 0.0000 | ||
3098 | 2010.10.11 03:54 | close | 1549 | 0.10 | 1.3984 | 0.0000 | 0.0000 | 5.10 | 19577.77 |
3099 | 2010.10.11 04:40 | sell | 1550 | 0.10 | 1.3978 | 0.0000 | 0.0000 | ||
3100 | 2010.10.11 04:45 | close | 1550 | 0.10 | 1.3973 | 0.0000 | 0.0000 | 5.00 | 19582.77 |
3101 | 2010.10.11 05:50 | buy | 1551 | 0.10 | 1.3981 | 0.0000 | 0.0000 | ||
3102 | 2010.10.11 08:28 | close | 1551 | 0.10 | 1.3986 | 0.0000 | 0.0000 | 5.00 | 19587.77 |
3103 | 2010.10.11 08:28 | buy | 1552 | 0.10 | 1.3987 | 0.0000 | 0.0000 | ||
3104 | 2010.10.11 09:12 | buy | 1553 | 0.20 | 1.3953 | 0.0000 | 0.0000 | ||
3105 | 2010.10.11 09:58 | buy | 1554 | 0.30 | 1.3919 | 0.0000 | 0.0000 | ||
3106 | 2010.10.11 10:35 | close | 1554 | 0.30 | 1.3943 | 0.0000 | 0.0000 | 72.00 | 19659.77 |
3107 | 2010.10.11 10:35 | close | 1553 | 0.20 | 1.3943 | 0.0000 | 0.0000 | -20.00 | 19639.77 |
3108 | 2010.10.11 10:35 | close | 1552 | 0.10 | 1.3943 | 0.0000 | 0.0000 | -44.00 | 19595.77 |
3109 | 2010.10.11 12:10 | buy | 1555 | 0.10 | 1.3943 | 0.0000 | 0.0000 | ||
3110 | 2010.10.11 13:38 | close | 1555 | 0.10 | 1.3948 | 0.0000 | 0.0000 | 5.00 | 19600.77 |
3111 | 2010.10.11 14:15 | sell | 1556 | 0.10 | 1.3936 | 0.0000 | 0.0000 | ||
3112 | 2010.10.11 14:20 | close | 1556 | 0.10 | 1.3931 | 0.0000 | 0.0000 | 5.00 | 19605.77 |
3113 | 2010.10.11 15:10 | buy | 1557 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
3114 | 2010.10.11 16:48 | buy | 1558 | 0.20 | 1.3910 | 0.0000 | 0.0000 | ||
3115 | 2010.10.11 17:59 | buy | 1559 | 0.30 | 1.3876 | 0.0000 | 0.0000 | ||
3116 | 2010.10.11 19:39 | close | 1559 | 0.30 | 1.3900 | 0.0000 | 0.0000 | 72.00 | 19677.77 |
3117 | 2010.10.11 19:39 | close | 1558 | 0.20 | 1.3900 | 0.0000 | 0.0000 | -20.00 | 19657.77 |
3118 | 2010.10.11 19:39 | close | 1557 | 0.10 | 1.3900 | 0.0000 | 0.0000 | -44.00 | 19613.77 |
3119 | 2010.10.11 20:40 | buy | 1560 | 0.10 | 1.3893 | 0.0000 | 0.0000 | ||
3120 | 2010.10.12 01:38 | buy | 1561 | 0.20 | 1.3859 | 0.0000 | 0.0000 | ||
3121 | 2010.10.12 04:02 | close | 1561 | 0.20 | 1.3872 | 0.0000 | 0.0000 | 26.00 | 19639.77 |
3122 | 2010.10.12 04:02 | close | 1560 | 0.10 | 1.3872 | 0.0000 | 0.0000 | -21.01 | 19618.76 |
3123 | 2010.10.12 05:40 | sell | 1562 | 0.10 | 1.3873 | 0.0000 | 0.0000 | ||
3124 | 2010.10.12 06:15 | close | 1562 | 0.10 | 1.3868 | 0.0000 | 0.0000 | 5.00 | 19623.76 |
3125 | 2010.10.12 07:30 | buy | 1563 | 0.10 | 1.3870 | 0.0000 | 0.0000 | ||
3126 | 2010.10.12 07:30 | close | 1563 | 0.10 | 1.3875 | 0.0000 | 0.0000 | 5.00 | 19628.76 |
3127 | 2010.10.12 07:30 | buy | 1564 | 0.10 | 1.3876 | 0.0000 | 0.0000 | ||
3128 | 2010.10.12 07:57 | buy | 1565 | 0.20 | 1.3842 | 0.0000 | 0.0000 | ||
3129 | 2010.10.12 10:01 | buy | 1566 | 0.30 | 1.3807 | 0.0000 | 0.0000 | ||
3130 | 2010.10.12 13:48 | close | 1566 | 0.30 | 1.3831 | 0.0000 | 0.0000 | 72.00 | 19700.76 |
3131 | 2010.10.12 13:48 | close | 1565 | 0.20 | 1.3831 | 0.0000 | 0.0000 | -22.00 | 19678.76 |
3132 | 2010.10.12 13:48 | close | 1564 | 0.10 | 1.3831 | 0.0000 | 0.0000 | -45.00 | 19633.76 |
3133 | 2010.10.12 14:35 | sell | 1567 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
3134 | 2010.10.12 14:35 | close | 1567 | 0.10 | 1.3822 | 0.0000 | 0.0000 | 5.00 | 19638.76 |
3135 | 2010.10.12 14:35 | sell | 1568 | 0.10 | 1.3819 | 0.0000 | 0.0000 | ||
3136 | 2010.10.12 14:36 | close | 1568 | 0.10 | 1.3814 | 0.0000 | 0.0000 | 5.00 | 19643.76 |
3137 | 2010.10.12 14:36 | sell | 1569 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
3138 | 2010.10.12 14:47 | sell | 1570 | 0.20 | 1.3847 | 0.0000 | 0.0000 | ||
3139 | 2010.10.12 15:32 | close | 1570 | 0.20 | 1.3834 | 0.0000 | 0.0000 | 26.00 | 19669.76 |
3140 | 2010.10.12 15:32 | close | 1569 | 0.10 | 1.3834 | 0.0000 | 0.0000 | -21.00 | 19648.76 |
3141 | 2010.10.12 15:35 | sell | 1571 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
3142 | 2010.10.12 15:39 | close | 1571 | 0.10 | 1.3822 | 0.0000 | 0.0000 | 5.00 | 19653.76 |
3143 | 2010.10.12 15:39 | sell | 1572 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
3144 | 2010.10.12 15:45 | close | 1572 | 0.10 | 1.3816 | 0.0000 | 0.0000 | 5.00 | 19658.76 |
3145 | 2010.10.12 16:25 | buy | 1573 | 0.10 | 1.3833 | 0.0000 | 0.0000 | ||
3146 | 2010.10.12 16:42 | close | 1573 | 0.10 | 1.3838 | 0.0000 | 0.0000 | 5.00 | 19663.76 |
3147 | 2010.10.12 18:50 | sell | 1574 | 0.10 | 1.3870 | 0.0000 | 0.0000 | ||
3148 | 2010.10.12 19:05 | close | 1574 | 0.10 | 1.3865 | 0.0000 | 0.0000 | 5.00 | 19668.76 |
3149 | 2010.10.12 21:05 | sell | 1575 | 0.10 | 1.3907 | 0.0000 | 0.0000 | ||
3150 | 2010.10.13 02:37 | sell | 1576 | 0.20 | 1.3942 | 0.0000 | 0.0000 | ||
3151 | 2010.10.13 05:21 | sell | 1577 | 0.30 | 1.3977 | 0.0000 | 0.0000 | ||
3152 | 2010.10.13 08:05 | close | 1577 | 0.30 | 1.3952 | 0.0000 | 0.0000 | 75.00 | 19743.76 |
3153 | 2010.10.13 08:05 | close | 1576 | 0.20 | 1.3952 | 0.0000 | 0.0000 | -20.00 | 19723.76 |
3154 | 2010.10.13 08:05 | close | 1575 | 0.10 | 1.3952 | 0.0000 | 0.0000 | -45.43 | 19678.33 |
3155 | 2010.10.13 09:00 | buy | 1578 | 0.10 | 1.3957 | 0.0000 | 0.0000 | ||
3156 | 2010.10.13 09:04 | close | 1578 | 0.10 | 1.3962 | 0.0000 | 0.0000 | 5.00 | 19683.33 |
3157 | 2010.10.13 09:04 | buy | 1579 | 0.10 | 1.3965 | 0.0000 | 0.0000 | ||
3158 | 2010.10.13 09:04 | close | 1579 | 0.10 | 1.3970 | 0.0000 | 0.0000 | 5.00 | 19688.33 |
3159 | 2010.10.13 09:04 | buy | 1580 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
3160 | 2010.10.13 09:47 | close | 1580 | 0.10 | 1.3976 | 0.0000 | 0.0000 | 5.00 | 19693.33 |
3161 | 2010.10.13 10:45 | sell | 1581 | 0.10 | 1.3989 | 0.0000 | 0.0000 | ||
3162 | 2010.10.13 10:54 | close | 1581 | 0.10 | 1.3984 | 0.0000 | 0.0000 | 5.00 | 19698.33 |
3163 | 2010.10.13 13:40 | buy | 1582 | 0.10 | 1.3970 | 0.0000 | 0.0000 | ||
3164 | 2010.10.13 13:45 | close | 1582 | 0.10 | 1.3975 | 0.0000 | 0.0000 | 5.00 | 19703.33 |
3165 | 2010.10.13 14:35 | buy | 1583 | 0.10 | 1.3974 | 0.0000 | 0.0000 | ||
3166 | 2010.10.13 15:03 | buy | 1584 | 0.20 | 1.3940 | 0.0000 | 0.0000 | ||
3167 | 2010.10.13 16:52 | close | 1584 | 0.20 | 1.3953 | 0.0000 | 0.0000 | 26.00 | 19729.33 |
3168 | 2010.10.13 16:52 | close | 1583 | 0.10 | 1.3953 | 0.0000 | 0.0000 | -21.00 | 19708.33 |
3169 | 2010.10.13 17:50 | sell | 1585 | 0.10 | 1.3966 | 0.0000 | 0.0000 | ||
3170 | 2010.10.13 17:55 | close | 1585 | 0.10 | 1.3961 | 0.0000 | 0.0000 | 5.00 | 19713.33 |
3171 | 2010.10.13 19:15 | buy | 1586 | 0.10 | 1.3962 | 0.0000 | 0.0000 | ||
3172 | 2010.10.13 19:21 | close | 1586 | 0.10 | 1.3967 | 0.0000 | 0.0000 | 5.00 | 19718.33 |
3173 | 2010.10.13 20:25 | sell | 1587 | 0.10 | 1.3963 | 0.0000 | 0.0000 | ||
3174 | 2010.10.13 20:49 | close | 1587 | 0.10 | 1.3958 | 0.0000 | 0.0000 | 5.00 | 19723.33 |
3175 | 2010.10.13 21:50 | buy | 1588 | 0.10 | 1.3963 | 0.0000 | 0.0000 | ||
3176 | 2010.10.14 01:05 | close | 1588 | 0.10 | 1.3968 | 0.0000 | 0.0000 | 4.97 | 19728.30 |
3177 | 2010.10.14 03:05 | sell | 1589 | 0.10 | 1.4035 | 0.0000 | 0.0000 | ||
3178 | 2010.10.14 03:14 | close | 1589 | 0.10 | 1.4030 | 0.0000 | 0.0000 | 5.00 | 19733.30 |
3179 | 2010.10.14 04:35 | sell | 1590 | 0.10 | 1.4088 | 0.0000 | 0.0000 | ||
3180 | 2010.10.14 04:37 | close | 1590 | 0.10 | 1.4083 | 0.0000 | 0.0000 | 5.00 | 19738.30 |
3181 | 2010.10.14 04:37 | sell | 1591 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
3182 | 2010.10.14 04:53 | close | 1591 | 0.10 | 1.4077 | 0.0000 | 0.0000 | 5.00 | 19743.30 |
3183 | 2010.10.14 07:55 | sell | 1592 | 0.10 | 1.4075 | 0.0000 | 0.0000 | ||
3184 | 2010.10.14 08:02 | close | 1592 | 0.10 | 1.4070 | 0.0000 | 0.0000 | 5.00 | 19748.30 |
3185 | 2010.10.14 09:20 | sell | 1593 | 0.10 | 1.4081 | 0.0000 | 0.0000 | ||
3186 | 2010.10.14 09:47 | sell | 1594 | 0.20 | 1.4115 | 0.0000 | 0.0000 | ||
3187 | 2010.10.14 10:16 | close | 1594 | 0.20 | 1.4102 | 0.0000 | 0.0000 | 26.00 | 19774.30 |
3188 | 2010.10.14 10:16 | close | 1593 | 0.10 | 1.4102 | 0.0000 | 0.0000 | -21.00 | 19753.30 |
3189 | 2010.10.14 10:25 | sell | 1595 | 0.10 | 1.4081 | 0.0000 | 0.0000 | ||
3190 | 2010.10.14 10:40 | close | 1595 | 0.10 | 1.4076 | 0.0000 | 0.0000 | 5.00 | 19758.30 |
3191 | 2010.10.14 11:20 | buy | 1596 | 0.10 | 1.4093 | 0.0000 | 0.0000 | ||
3192 | 2010.10.14 11:20 | close | 1596 | 0.10 | 1.4098 | 0.0000 | 0.0000 | 5.00 | 19763.30 |
3193 | 2010.10.14 11:20 | buy | 1597 | 0.10 | 1.4099 | 0.0000 | 0.0000 | ||
3194 | 2010.10.14 12:25 | buy | 1598 | 0.20 | 1.4064 | 0.0000 | 0.0000 | ||
3195 | 2010.10.14 13:30 | close | 1598 | 0.20 | 1.4078 | 0.0000 | 0.0000 | 28.00 | 19791.30 |
3196 | 2010.10.14 13:30 | close | 1597 | 0.10 | 1.4078 | 0.0000 | 0.0000 | -21.00 | 19770.30 |
3197 | 2010.10.14 13:30 | buy | 1599 | 0.10 | 1.4079 | 0.0000 | 0.0000 | ||
3198 | 2010.10.14 13:38 | close | 1599 | 0.10 | 1.4084 | 0.0000 | 0.0000 | 5.00 | 19775.30 |
3199 | 2010.10.14 14:40 | sell | 1600 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
3200 | 2010.10.14 15:01 | close | 1600 | 0.10 | 1.4072 | 0.0000 | 0.0000 | 5.00 | 19780.30 |
3201 | 2010.10.14 15:50 | buy | 1601 | 0.10 | 1.4074 | 0.0000 | 0.0000 | ||
3202 | 2010.10.14 16:18 | close | 1601 | 0.10 | 1.4079 | 0.0000 | 0.0000 | 5.00 | 19785.30 |
3203 | 2010.10.14 17:20 | sell | 1602 | 0.10 | 1.4068 | 0.0000 | 0.0000 | ||
3204 | 2010.10.14 17:31 | close | 1602 | 0.10 | 1.4063 | 0.0000 | 0.0000 | 5.00 | 19790.30 |
3205 | 2010.10.14 18:25 | buy | 1603 | 0.10 | 1.4064 | 0.0000 | 0.0000 | ||
3206 | 2010.10.14 19:53 | close | 1603 | 0.10 | 1.4069 | 0.0000 | 0.0000 | 5.00 | 19795.30 |
3207 | 2010.10.14 20:35 | sell | 1604 | 0.10 | 1.4055 | 0.0000 | 0.0000 | ||
3208 | 2010.10.15 01:21 | close | 1604 | 0.10 | 1.4049 | 0.0000 | 0.0000 | 5.57 | 19800.87 |
3209 | 2010.10.15 02:35 | buy | 1605 | 0.10 | 1.4023 | 0.0000 | 0.0000 | ||
3210 | 2010.10.15 02:57 | close | 1605 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 5.00 | 19805.87 |
3211 | 2010.10.15 04:35 | buy | 1606 | 0.10 | 1.4037 | 0.0000 | 0.0000 | ||
3212 | 2010.10.15 05:26 | close | 1606 | 0.10 | 1.4042 | 0.0000 | 0.0000 | 5.00 | 19810.87 |
3213 | 2010.10.15 06:55 | sell | 1607 | 0.10 | 1.4041 | 0.0000 | 0.0000 | ||
3214 | 2010.10.15 08:15 | sell | 1608 | 0.20 | 1.4075 | 0.0000 | 0.0000 | ||
3215 | 2010.10.15 10:15 | sell | 1609 | 0.30 | 1.4109 | 0.0000 | 0.0000 | ||
3216 | 2010.10.15 11:10 | close | 1609 | 0.30 | 1.4085 | 0.0000 | 0.0000 | 72.00 | 19882.87 |
3217 | 2010.10.15 11:10 | close | 1608 | 0.20 | 1.4085 | 0.0000 | 0.0000 | -20.00 | 19862.87 |
3218 | 2010.10.15 11:10 | close | 1607 | 0.10 | 1.4085 | 0.0000 | 0.0000 | -44.00 | 19818.87 |
3219 | 2010.10.15 13:30 | buy | 1610 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
3220 | 2010.10.15 13:45 | close | 1610 | 0.10 | 1.4091 | 0.0000 | 0.0000 | 5.00 | 19823.87 |
3221 | 2010.10.15 14:55 | sell | 1611 | 0.10 | 1.4100 | 0.0000 | 0.0000 | ||
3222 | 2010.10.15 14:55 | close | 1611 | 0.10 | 1.4095 | 0.0000 | 0.0000 | 5.00 | 19828.87 |
3223 | 2010.10.15 14:55 | sell | 1612 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
3224 | 2010.10.15 14:56 | close | 1612 | 0.10 | 1.4089 | 0.0000 | 0.0000 | 5.00 | 19833.87 |
3225 | 2010.10.15 14:56 | sell | 1613 | 0.10 | 1.4088 | 0.0000 | 0.0000 | ||
3226 | 2010.10.15 14:56 | close | 1613 | 0.10 | 1.4083 | 0.0000 | 0.0000 | 5.00 | 19838.87 |
3227 | 2010.10.15 14:56 | sell | 1614 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
3228 | 2010.10.15 14:57 | close | 1614 | 0.10 | 1.4077 | 0.0000 | 0.0000 | 5.00 | 19843.87 |
3229 | 2010.10.15 14:57 | sell | 1615 | 0.10 | 1.4076 | 0.0000 | 0.0000 | ||
3230 | 2010.10.15 15:01 | close | 1615 | 0.10 | 1.4071 | 0.0000 | 0.0000 | 5.00 | 19848.87 |
3231 | 2010.10.15 16:40 | buy | 1616 | 0.10 | 1.4025 | 0.0000 | 0.0000 | ||
3232 | 2010.10.15 16:43 | close | 1616 | 0.10 | 1.4030 | 0.0000 | 0.0000 | 5.00 | 19853.87 |
3233 | 2010.10.15 16:43 | buy | 1617 | 0.10 | 1.4031 | 0.0000 | 0.0000 | ||
3234 | 2010.10.15 17:30 | close | 1617 | 0.10 | 1.4036 | 0.0000 | 0.0000 | 5.00 | 19858.87 |
3235 | 2010.10.15 18:35 | buy | 1618 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
3236 | 2010.10.15 18:42 | close | 1618 | 0.10 | 1.4014 | 0.0000 | 0.0000 | 5.00 | 19863.87 |
3237 | 2010.10.15 20:40 | buy | 1619 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
3238 | 2010.10.15 21:51 | close | 1619 | 0.10 | 1.3972 | 0.0000 | 0.0000 | 5.00 | 19868.87 |
3239 | 2010.11.01 15:55 | buy | 1620 | 0.10 | 1.3906 | 0.0000 | 0.0000 | ||
3240 | 2010.11.01 16:31 | buy | 1621 | 0.20 | 1.3872 | 0.0000 | 0.0000 | ||
3241 | 2010.11.01 16:56 | close | 1621 | 0.20 | 1.3885 | 0.0000 | 0.0000 | 26.00 | 19894.87 |
3242 | 2010.11.01 16:56 | close | 1620 | 0.10 | 1.3885 | 0.0000 | 0.0000 | -21.00 | 19873.87 |
3243 | 2010.11.01 19:25 | sell | 1622 | 0.10 | 1.3891 | 0.0000 | 0.0000 | ||
3244 | 2010.11.01 19:39 | close | 1622 | 0.10 | 1.3886 | 0.0000 | 0.0000 | 5.00 | 19878.87 |
3245 | 2010.11.01 20:50 | buy | 1623 | 0.10 | 1.3890 | 0.0000 | 0.0000 | ||
3246 | 2010.11.01 22:13 | close | 1623 | 0.10 | 1.3895 | 0.0000 | 0.0000 | 5.00 | 19883.87 |
3247 | 2010.11.01 23:10 | sell | 1624 | 0.10 | 1.3890 | 0.0000 | 0.0000 | ||
3248 | 2010.11.02 02:19 | close | 1624 | 0.10 | 1.3885 | 0.0000 | 0.0000 | 4.57 | 19888.44 |
3249 | 2010.11.02 03:10 | buy | 1625 | 0.10 | 1.3893 | 0.0000 | 0.0000 | ||
3250 | 2010.11.02 03:37 | close | 1625 | 0.10 | 1.3898 | 0.0000 | 0.0000 | 5.00 | 19893.44 |
3251 | 2010.11.02 05:20 | sell | 1626 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
3252 | 2010.11.02 09:16 | sell | 1627 | 0.20 | 1.3948 | 0.0000 | 0.0000 | ||
3253 | 2010.11.02 10:18 | sell | 1628 | 0.30 | 1.3982 | 0.0000 | 0.0000 | ||
3254 | 2010.11.02 11:10 | close | 1628 | 0.30 | 1.3958 | 0.0000 | 0.0000 | 72.00 | 19965.44 |
3255 | 2010.11.02 11:10 | close | 1627 | 0.20 | 1.3958 | 0.0000 | 0.0000 | -20.00 | 19945.44 |
3256 | 2010.11.02 11:10 | close | 1626 | 0.10 | 1.3958 | 0.0000 | 0.0000 | -44.00 | 19901.44 |
3257 | 2010.11.02 14:15 | sell | 1629 | 0.10 | 1.4016 | 0.0000 | 0.0000 | ||
3258 | 2010.11.02 14:48 | sell | 1630 | 0.20 | 1.4050 | 0.0000 | 0.0000 | ||
3259 | 2010.11.02 14:54 | close | 1630 | 0.20 | 1.4037 | 0.0000 | 0.0000 | 26.00 | 19927.44 |
3260 | 2010.11.02 14:54 | close | 1629 | 0.10 | 1.4037 | 0.0000 | 0.0000 | -21.00 | 19906.44 |
3261 | 2010.11.02 14:55 | sell | 1631 | 0.10 | 1.4037 | 0.0000 | 0.0000 | ||
3262 | 2010.11.02 14:59 | close | 1631 | 0.10 | 1.4032 | 0.0000 | 0.0000 | 5.00 | 19911.44 |
3263 | 2010.11.02 14:59 | sell | 1632 | 0.10 | 1.4031 | 0.0000 | 0.0000 | ||
3264 | 2010.11.02 15:15 | close | 1632 | 0.10 | 1.4026 | 0.0000 | 0.0000 | 5.00 | 19916.44 |
3265 | 2010.11.02 16:55 | sell | 1633 | 0.10 | 1.40179 | 0.0000 | 0.0000 | ||
3266 | 2010.11.02 18:21 | sell | 1634 | 0.20 | 1.4052 | 0.0000 | 0.0000 | ||
3267 | 2010.11.02 18:40 | close | 1634 | 0.20 | 1.4038 | 0.0000 | 0.0000 | 28.00 | 19944.44 |
3268 | 2010.11.02 18:40 | close | 1633 | 0.10 | 1.4038 | 0.0000 | 0.0000 | -20.10 | 19924.34 |
3269 | 2010.11.02 18:45 | sell | 1635 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
3270 | 2010.11.02 19:17 | close | 1635 | 0.10 | 1.4035 | 0.0000 | 0.0000 | 5.00 | 19929.34 |
3271 | 2010.11.02 21:10 | buy | 1636 | 0.10 | 1.4035 | 0.0000 | 0.0000 | ||
3272 | 2010.11.02 22:14 | close | 1636 | 0.10 | 1.4040 | 0.0000 | 0.0000 | 5.00 | 19934.34 |
3273 | 2010.11.02 22:55 | sell | 1637 | 0.10 | 1.4034 | 0.0000 | 0.0000 | ||
3274 | 2010.11.02 23:04 | close | 1637 | 0.10 | 1.4029 | 0.0000 | 0.0000 | 5.00 | 19939.34 |
3275 | 2010.11.02 23:50 | buy | 1638 | 0.10 | 1.4032 | 0.0000 | 0.0000 | ||
3276 | 2010.11.03 00:14 | close | 1638 | 0.10 | 1.4037 | 0.0000 | 0.0000 | 4.99 | 19944.34 |
3277 | 2010.11.03 01:05 | sell | 1639 | 0.10 | 1.4029 | 0.0000 | 0.0000 | ||
3278 | 2010.11.03 02:10 | close | 1639 | 0.10 | 1.4024 | 0.0000 | 0.0000 | 5.00 | 19949.34 |
3279 | 2010.11.03 03:35 | buy | 1640 | 0.10 | 1.4018 | 0.0000 | 0.0000 | ||
3280 | 2010.11.03 08:06 | close | 1640 | 0.10 | 1.4023 | 0.0000 | 0.0000 | 5.00 | 19954.34 |
3281 | 2010.11.03 09:45 | sell | 1641 | 0.10 | 1.4034 | 0.0000 | 0.0000 | ||
3282 | 2010.11.03 10:25 | close | 1641 | 0.10 | 1.4029 | 0.0000 | 0.0000 | 5.00 | 19959.34 |
3283 | 2010.11.03 11:40 | sell | 1642 | 0.10 | 1.4045 | 0.0000 | 0.0000 | ||
3284 | 2010.11.03 13:15 | close | 1642 | 0.10 | 1.4040 | 0.0000 | 0.0000 | 5.00 | 19964.34 |
3285 | 2010.11.03 14:45 | buy | 1643 | 0.10 | 1.4029 | 0.0000 | 0.0000 | ||
3286 | 2010.11.03 15:31 | close | 1643 | 0.10 | 1.4034 | 0.0000 | 0.0000 | 5.00 | 19969.34 |
3287 | 2010.11.03 17:00 | buy | 1644 | 0.10 | 1.4016 | 0.0000 | 0.0000 | ||
3288 | 2010.11.03 17:35 | close | 1644 | 0.10 | 1.4021 | 0.0000 | 0.0000 | 5.00 | 19974.34 |
3289 | 2010.11.03 18:55 | sell | 1645 | 0.10 | 1.4042 | 0.0000 | 0.0000 | ||
3290 | 2010.11.03 19:15 | close | 1645 | 0.10 | 1.4037 | 0.0000 | 0.0000 | 5.00 | 19979.34 |
3291 | 2010.11.03 19:35 | sell | 1646 | 0.10 | 1.4034 | 0.0000 | 0.0000 | ||
3292 | 2010.11.03 19:35 | close | 1646 | 0.10 | 1.4029 | 0.0000 | 0.0000 | 5.00 | 19984.34 |
3293 | 2010.11.03 19:35 | sell | 1647 | 0.10 | 1.4026 | 0.0000 | 0.0000 | ||
3294 | 2010.11.03 19:38 | sell | 1648 | 0.20 | 1.4061 | 0.0000 | 0.0000 | ||
3295 | 2010.11.03 19:40 | close | 1648 | 0.20 | 1.4047 | 0.0000 | 0.0000 | 28.00 | 20012.34 |
3296 | 2010.11.03 19:40 | close | 1647 | 0.10 | 1.4047 | 0.0000 | 0.0000 | -21.00 | 19991.34 |
3297 | 2010.11.03 20:45 | sell | 1649 | 0.10 | 1.4111 | 0.0000 | 0.0000 | ||
3298 | 2010.11.03 21:08 | sell | 1650 | 0.20 | 1.4145 | 0.0000 | 0.0000 | ||
3299 | 2010.11.03 21:16 | close | 1650 | 0.20 | 1.4132 | 0.0000 | 0.0000 | 26.00 | 20017.34 |
3300 | 2010.11.03 21:16 | close | 1649 | 0.10 | 1.4132 | 0.0000 | 0.0000 | -21.00 | 19996.34 |
3301 | 2010.11.03 21:35 | sell | 1651 | 0.10 | 1.4131 | 0.0000 | 0.0000 | ||
3302 | 2010.11.03 22:53 | close | 1651 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 5.00 | 20001.34 |
3303 | 2010.11.04 00:40 | buy | 1652 | 0.10 | 1.4134 | 0.0000 | 0.0000 | ||
3304 | 2010.11.04 04:09 | close | 1652 | 0.10 | 1.4139 | 0.0000 | 0.0000 | 5.00 | 20006.34 |
3305 | 2010.11.04 05:10 | sell | 1653 | 0.10 | 1.4137 | 0.0000 | 0.0000 | ||
3306 | 2010.11.04 06:13 | close | 1653 | 0.10 | 1.4132 | 0.0000 | 0.0000 | 5.00 | 20011.34 |
3307 | 2010.11.04 07:20 | buy | 1654 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
3308 | 2010.11.04 07:58 | close | 1654 | 0.10 | 1.4134 | 0.0000 | 0.0000 | 5.00 | 20016.34 |
3309 | 2010.11.04 11:05 | sell | 1655 | 0.10 | 1.4253 | 0.0000 | 0.0000 | ||
3310 | 2010.11.04 11:09 | close | 1655 | 0.10 | 1.4248 | 0.0000 | 0.0000 | 5.00 | 20021.34 |
3311 | 2010.11.04 11:09 | sell | 1656 | 0.10 | 1.4247 | 0.0000 | 0.0000 | ||
3312 | 2010.11.04 11:17 | close | 1656 | 0.10 | 1.4242 | 0.0000 | 0.0000 | 5.00 | 20026.34 |
3313 | 2010.11.04 14:25 | sell | 1657 | 0.10 | 1.4242 | 0.0000 | 0.0000 | ||
3314 | 2010.11.04 14:48 | sell | 1658 | 0.20 | 1.4276 | 0.0000 | 0.0000 | ||
3315 | 2010.11.04 15:02 | close | 1658 | 0.20 | 1.4263 | 0.0000 | 0.0000 | 26.00 | 20052.34 |
3316 | 2010.11.04 15:02 | close | 1657 | 0.10 | 1.4263 | 0.0000 | 0.0000 | -21.00 | 20031.34 |
3317 | 2010.11.04 15:10 | sell | 1659 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
3318 | 2010.11.04 16:17 | close | 1659 | 0.10 | 1.4245 | 0.0000 | 0.0000 | 5.00 | 20036.34 |
3319 | 2010.11.04 17:35 | buy | 1660 | 0.10 | 1.4229 | 0.0000 | 0.0000 | ||
3320 | 2010.11.04 18:59 | buy | 1661 | 0.20 | 1.4195 | 0.0000 | 0.0000 | ||
3321 | 2010.11.04 19:18 | close | 1661 | 0.20 | 1.4208 | 0.0000 | 0.0000 | 26.00 | 20062.34 |
3322 | 2010.11.04 19:18 | close | 1660 | 0.10 | 1.4208 | 0.0000 | 0.0000 | -21.00 | 20041.34 |
3323 | 2010.11.04 19:20 | buy | 1662 | 0.10 | 1.4207 | 0.0000 | 0.0000 | ||
3324 | 2010.11.04 19:29 | close | 1662 | 0.10 | 1.4212 | 0.0000 | 0.0000 | 5.00 | 20046.34 |
3325 | 2010.11.04 20:45 | buy | 1663 | 0.10 | 1.4211 | 0.0000 | 0.0000 | ||
3326 | 2010.11.04 21:12 | close | 1663 | 0.10 | 1.4216 | 0.0000 | 0.0000 | 5.00 | 20051.34 |
3327 | 2010.11.04 22:30 | buy | 1664 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
3328 | 2010.11.04 22:51 | close | 1664 | 0.10 | 1.4217 | 0.0000 | 0.0000 | 5.00 | 20056.34 |
3329 | 2010.11.04 23:25 | sell | 1665 | 0.10 | 1.4211 | 0.0000 | 0.0000 | ||
3330 | 2010.11.05 00:33 | sell | 1666 | 0.20 | 1.4245 | 0.0000 | 0.0000 | ||
3331 | 2010.11.05 00:37 | close | 1666 | 0.20 | 1.4232 | 0.0000 | 0.0000 | 26.00 | 20082.34 |
3332 | 2010.11.05 00:37 | close | 1665 | 0.10 | 1.4232 | 0.0000 | 0.0000 | -21.43 | 20060.91 |
3333 | 2010.11.05 01:10 | sell | 1667 | 0.10 | 1.4224 | 0.0000 | 0.0000 | ||
3334 | 2010.11.05 01:12 | close | 1667 | 0.10 | 1.4219 | 0.0000 | 0.0000 | 5.00 | 20065.91 |
3335 | 2010.11.05 01:12 | sell | 1668 | 0.10 | 1.4218 | 0.0000 | 0.0000 | ||
3336 | 2010.11.05 01:34 | close | 1668 | 0.10 | 1.4213 | 0.0000 | 0.0000 | 5.00 | 20070.91 |
3337 | 2010.11.05 02:35 | buy | 1669 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
3338 | 2010.11.05 04:03 | close | 1669 | 0.10 | 1.4217 | 0.0000 | 0.0000 | 5.00 | 20075.91 |
3339 | 2010.11.05 04:45 | sell | 1670 | 0.10 | 1.4207 | 0.0000 | 0.0000 | ||
3340 | 2010.11.05 04:54 | close | 1670 | 0.10 | 1.4202 | 0.0000 | 0.0000 | 5.00 | 20080.91 |
3341 | 2010.11.05 06:05 | buy | 1671 | 0.10 | 1.4198 | 0.0000 | 0.0000 | ||
3342 | 2010.11.05 07:40 | close | 1671 | 0.10 | 1.4203 | 0.0000 | 0.0000 | 5.00 | 20085.91 |
3343 | 2010.11.05 08:50 | sell | 1672 | 0.10 | 1.4202 | 0.0000 | 0.0000 | ||
3344 | 2010.11.05 08:56 | close | 1672 | 0.10 | 1.4197 | 0.0000 | 0.0000 | 5.00 | 20090.91 |
3345 | 2010.11.05 09:50 | sell | 1673 | 0.10 | 1.4194 | 0.0000 | 0.0000 | ||
3346 | 2010.11.05 10:17 | close | 1673 | 0.10 | 1.4189 | 0.0000 | 0.0000 | 5.00 | 20095.91 |
3347 | 2010.11.05 12:35 | buy | 1674 | 0.10 | 1.4113 | 0.0000 | 0.0000 | ||
3348 | 2010.11.05 12:36 | close | 1674 | 0.10 | 1.4118 | 0.0000 | 0.0000 | 5.00 | 20100.91 |
3349 | 2010.11.05 12:36 | buy | 1675 | 0.10 | 1.4119 | 0.0000 | 0.0000 | ||
3350 | 2010.11.05 12:52 | close | 1675 | 0.10 | 1.4124 | 0.0000 | 0.0000 | 5.00 | 20105.91 |
3351 | 2010.11.05 14:15 | buy | 1676 | 0.10 | 1.4085 | 0.0000 | 0.0000 | ||
3352 | 2010.11.05 14:33 | close | 1676 | 0.10 | 1.4090 | 0.0000 | 0.0000 | 5.00 | 20110.91 |
3353 | 2010.11.05 15:40 | buy | 1677 | 0.10 | 1.4098 | 0.0000 | 0.0000 | ||
3354 | 2010.11.05 15:53 | close | 1677 | 0.10 | 1.4103 | 0.0000 | 0.0000 | 5.00 | 20115.91 |
3355 | 2010.11.05 17:35 | buy | 1678 | 0.10 | 1.4054 | 0.0000 | 0.0000 | ||
3356 | 2010.11.05 17:38 | close | 1678 | 0.10 | 1.4059 | 0.0000 | 0.0000 | 5.00 | 20120.91 |
3357 | 2010.11.05 17:38 | buy | 1679 | 0.10 | 1.4060 | 0.0000 | 0.0000 | ||
3358 | 2010.11.05 17:40 | close | 1679 | 0.10 | 1.4065 | 0.0000 | 0.0000 | 5.00 | 20125.91 |
3359 | 2010.11.05 19:35 | sell | 1680 | 0.10 | 1.4057 | 0.0000 | 0.0000 | ||
3360 | 2010.11.05 19:54 | close | 1680 | 0.10 | 1.4052 | 0.0000 | 0.0000 | 5.00 | 20130.91 |
3361 | 2010.11.05 21:05 | buy | 1681 | 0.10 | 1.4038 | 0.0000 | 0.0000 | ||
3362 | 2010.11.08 00:00 | close | 1681 | 0.10 | 1.4054 | 0.0000 | 0.0000 | 15.99 | 20146.90 |
3363 | 2010.11.08 01:40 | sell | 1682 | 0.10 | 1.4061 | 0.0000 | 0.0000 | ||
3364 | 2010.11.08 01:54 | close | 1682 | 0.10 | 1.4056 | 0.0000 | 0.0000 | 5.00 | 20151.90 |
3365 | 2010.11.08 03:55 | buy | 1683 | 0.10 | 1.3958 | 0.0000 | 0.0000 | ||
3366 | 2010.11.08 06:12 | close | 1683 | 0.10 | 1.3963 | 0.0000 | 0.0000 | 5.00 | 20156.90 |
3367 | 2010.11.08 07:00 | sell | 1684 | 0.10 | 1.3950 | 0.0000 | 0.0000 | ||
3368 | 2010.11.08 07:41 | close | 1684 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 5.00 | 20161.90 |
3369 | 2010.11.08 08:20 | buy | 1685 | 0.10 | 1.39651 | 0.0000 | 0.0000 | ||
3370 | 2010.11.08 08:36 | close | 1685 | 0.10 | 1.3971 | 0.0000 | 0.0000 | 5.90 | 20167.80 |
3371 | 2010.11.08 09:45 | buy | 1686 | 0.10 | 1.3965 | 0.0000 | 0.0000 | ||
3372 | 2010.11.08 10:13 | buy | 1687 | 0.20 | 1.3931 | 0.0000 | 0.0000 | ||
3373 | 2010.11.08 12:00 | buy | 1688 | 0.30 | 1.3897 | 0.0000 | 0.0000 | ||
3374 | 2010.11.08 13:14 | close | 1688 | 0.30 | 1.3921 | 0.0000 | 0.0000 | 72.00 | 20239.80 |
3375 | 2010.11.08 13:14 | close | 1687 | 0.20 | 1.3921 | 0.0000 | 0.0000 | -20.00 | 20219.80 |
3376 | 2010.11.08 13:14 | close | 1686 | 0.10 | 1.3921 | 0.0000 | 0.0000 | -44.00 | 20175.80 |
3377 | 2010.11.08 15:50 | sell | 1689 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
3378 | 2010.11.08 15:51 | close | 1689 | 0.10 | 1.3918 | 0.0000 | 0.0000 | 5.00 | 20180.80 |
3379 | 2010.11.08 15:51 | sell | 1690 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
3380 | 2010.11.08 15:52 | close | 1690 | 0.10 | 1.3912 | 0.0000 | 0.0000 | 5.00 | 20185.80 |
3381 | 2010.11.08 15:52 | sell | 1691 | 0.10 | 1.3911 | 0.0000 | 0.0000 | ||
3382 | 2010.11.08 15:55 | close | 1691 | 0.10 | 1.3906 | 0.0000 | 0.0000 | 5.00 | 20190.80 |
3383 | 2010.11.08 16:55 | buy | 1692 | 0.10 | 1.3912 | 0.0000 | 0.0000 | ||
3384 | 2010.11.08 17:54 | close | 1692 | 0.10 | 1.3917 | 0.0000 | 0.0000 | 5.00 | 20195.80 |
3385 | 2010.11.08 19:10 | sell | 1693 | 0.10 | 1.3939 | 0.0000 | 0.0000 | ||
3386 | 2010.11.08 19:40 | close | 1693 | 0.10 | 1.3934 | 0.0000 | 0.0000 | 5.00 | 20200.80 |
3387 | 2010.11.08 21:40 | buy | 1694 | 0.10 | 1.3926 | 0.0000 | 0.0000 | ||
3388 | 2010.11.09 00:52 | buy | 1695 | 0.20 | 1.3891 | 0.0000 | 0.0000 | ||
3389 | 2010.11.09 01:00 | buy | 1696 | 0.30 | 1.3857 | 0.0000 | 0.0000 | ||
3390 | 2010.11.09 02:17 | close | 1696 | 0.30 | 1.3881 | 0.0000 | 0.0000 | 72.00 | 20272.80 |
3391 | 2010.11.09 02:17 | close | 1695 | 0.20 | 1.3881 | 0.0000 | 0.0000 | -20.00 | 20252.80 |
3392 | 2010.11.09 02:17 | close | 1694 | 0.10 | 1.3881 | 0.0000 | 0.0000 | -45.01 | 20207.79 |
3393 | 2010.11.09 04:40 | sell | 1697 | 0.10 | 1.3885 | 0.0000 | 0.0000 | ||
3394 | 2010.11.09 04:54 | close | 1697 | 0.10 | 1.3880 | 0.0000 | 0.0000 | 5.00 | 20212.79 |
3395 | 2010.11.09 06:05 | buy | 1698 | 0.10 | 1.3869 | 0.0000 | 0.0000 | ||
3396 | 2010.11.09 07:39 | close | 1698 | 0.10 | 1.3874 | 0.0000 | 0.0000 | 5.00 | 20217.79 |
3397 | 2010.11.09 08:35 | sell | 1699 | 0.10 | 1.3864 | 0.0000 | 0.0000 | ||
3398 | 2010.11.09 08:56 | close | 1699 | 0.10 | 1.3859 | 0.0000 | 0.0000 | 5.00 | 20222.79 |
3399 | 2010.11.09 08:56 | sell | 1700 | 0.10 | 1.3858 | 0.0000 | 0.0000 | ||
3400 | 2010.11.09 08:56 | close | 1700 | 0.10 | 1.3853 | 0.0000 | 0.0000 | 5.00 | 20227.79 |
3401 | 2010.11.09 08:56 | sell | 1701 | 0.10 | 1.3852 | 0.0000 | 0.0000 | ||
3402 | 2010.11.09 08:58 | close | 1701 | 0.10 | 1.3847 | 0.0000 | 0.0000 | 5.00 | 20232.79 |
3403 | 2010.11.09 08:58 | sell | 1702 | 0.10 | 1.3846 | 0.0000 | 0.0000 | ||
3404 | 2010.11.09 09:10 | close | 1702 | 0.10 | 1.3841 | 0.0000 | 0.0000 | 5.00 | 20237.79 |
3405 | 2010.11.09 09:55 | buy | 1703 | 0.10 | 1.3849 | 0.0000 | 0.0000 | ||
3406 | 2010.11.09 10:00 | close | 1703 | 0.10 | 1.3854 | 0.0000 | 0.0000 | 5.00 | 20242.79 |
3407 | 2010.11.09 11:55 | sell | 1704 | 0.10 | 1.3926 | 0.0000 | 0.0000 | ||
3408 | 2010.11.09 12:12 | close | 1704 | 0.10 | 1.3921 | 0.0000 | 0.0000 | 5.00 | 20247.79 |
3409 | 2010.11.09 13:35 | sell | 1705 | 0.10 | 1.3954 | 0.0000 | 0.0000 | ||
3410 | 2010.11.09 14:07 | close | 1705 | 0.10 | 1.3949 | 0.0000 | 0.0000 | 5.00 | 20252.79 |
3411 | 2010.11.09 15:30 | buy | 1706 | 0.10 | 1.3942 | 0.0000 | 0.0000 | ||
3412 | 2010.11.09 16:01 | close | 1706 | 0.10 | 1.3947 | 0.0000 | 0.0000 | 5.00 | 20257.79 |
3413 | 2010.11.09 18:10 | buy | 1707 | 0.10 | 1.3873 | 0.0000 | 0.0000 | ||
3414 | 2010.11.09 19:28 | buy | 1708 | 0.20 | 1.3839 | 0.0000 | 0.0000 | ||
3415 | 2010.11.09 21:12 | buy | 1709 | 0.30 | 1.3804 | 0.0000 | 0.0000 | ||
3416 | 2010.11.09 21:39 | buy | 1710 | 0.45 | 1.3769 | 0.0000 | 0.0000 | ||
3417 | 2010.11.10 09:24 | close | 1710 | 0.45 | 1.3803 | 0.0000 | 0.0000 | 152.96 | 20410.75 |
3418 | 2010.11.10 09:24 | close | 1709 | 0.30 | 1.3803 | 0.0000 | 0.0000 | -3.03 | 20407.72 |
3419 | 2010.11.10 09:24 | close | 1708 | 0.20 | 1.3803 | 0.0000 | 0.0000 | -72.02 | 20335.70 |
3420 | 2010.11.10 09:24 | close | 1707 | 0.10 | 1.3803 | 0.0000 | 0.0000 | -70.01 | 20265.69 |
3421 | 2010.11.10 10:10 | sell | 1711 | 0.10 | 1.3799 | 0.0000 | 0.0000 | ||
3422 | 2010.11.10 10:25 | close | 1711 | 0.10 | 1.3794 | 0.0000 | 0.0000 | 5.00 | 20270.69 |
3423 | 2010.11.10 11:15 | sell | 1712 | 0.10 | 1.3801 | 0.0000 | 0.0000 | ||
3424 | 2010.11.10 11:30 | close | 1712 | 0.10 | 1.3796 | 0.0000 | 0.0000 | 5.00 | 20275.69 |
3425 | 2010.11.10 12:30 | buy | 1713 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
3426 | 2010.11.10 12:34 | close | 1713 | 0.10 | 1.3779 | 0.0000 | 0.0000 | 5.00 | 20280.69 |
3427 | 2010.11.10 12:34 | buy | 1714 | 0.10 | 1.3780 | 0.0000 | 0.0000 | ||
3428 | 2010.11.10 12:42 | close | 1714 | 0.10 | 1.3785 | 0.0000 | 0.0000 | 5.00 | 20285.69 |
3429 | 2010.11.10 13:55 | buy | 1715 | 0.10 | 1.3776 | 0.0000 | 0.0000 | ||
3430 | 2010.11.10 14:11 | close | 1715 | 0.10 | 1.3781 | 0.0000 | 0.0000 | 5.00 | 20290.69 |
3431 | 2010.11.10 15:30 | sell | 1716 | 0.10 | 1.3760 | 0.0000 | 0.0000 | ||
3432 | 2010.11.10 15:35 | close | 1716 | 0.10 | 1.3755 | 0.0000 | 0.0000 | 5.00 | 20295.69 |
3433 | 2010.11.10 16:49 | buy | 1717 | 0.10 | 1.3691 | 0.0000 | 0.0000 | ||
3434 | 2010.11.10 16:59 | close | 1717 | 0.10 | 1.3696 | 0.0000 | 0.0000 | 5.00 | 20300.69 |
3435 | 2010.11.10 20:30 | sell | 1718 | 0.10 | 1.3789 | 0.0000 | 0.0000 | ||
3436 | 2010.11.10 20:32 | close | 1718 | 0.10 | 1.3784 | 0.0000 | 0.0000 | 5.00 | 20305.69 |
3437 | 2010.11.10 20:32 | sell | 1719 | 0.10 | 1.3783 | 0.0000 | 0.0000 | ||
3438 | 2010.11.10 20:46 | close | 1719 | 0.10 | 1.3778 | 0.0000 | 0.0000 | 5.00 | 20310.69 |
3439 | 2010.11.11 00:45 | buy | 1720 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
3440 | 2010.11.11 01:17 | close | 1720 | 0.10 | 1.3779 | 0.0000 | 0.0000 | 5.00 | 20315.69 |
3441 | 2010.11.11 01:45 | sell | 1721 | 0.10 | 1.3766 | 0.0000 | 0.0000 | ||
3442 | 2010.11.11 02:16 | sell | 1722 | 0.20 | 1.3801 | 0.0000 | 0.0000 | ||
3443 | 2010.11.11 05:59 | close | 1722 | 0.20 | 1.3787 | 0.0000 | 0.0000 | 28.00 | 20343.69 |
3444 | 2010.11.11 05:59 | close | 1721 | 0.10 | 1.3787 | 0.0000 | 0.0000 | -21.00 | 20322.69 |
3445 | 2010.11.11 07:10 | buy | 1723 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
3446 | 2010.11.11 07:51 | close | 1723 | 0.10 | 1.3792 | 0.0000 | 0.0000 | 5.00 | 20327.69 |
3447 | 2010.11.11 10:50 | buy | 1724 | 0.10 | 1.3738 | 0.0000 | 0.0000 | ||
3448 | 2010.11.11 10:52 | close | 1724 | 0.10 | 1.3743 | 0.0000 | 0.0000 | 5.00 | 20332.69 |
3449 | 2010.11.11 10:52 | buy | 1725 | 0.10 | 1.3744 | 0.0000 | 0.0000 | ||
3450 | 2010.11.11 11:55 | close | 1725 | 0.10 | 1.3749 | 0.0000 | 0.0000 | 5.00 | 20337.69 |
3451 | 2010.11.11 14:15 | buy | 1726 | 0.10 | 1.37011 | 0.0000 | 0.0000 | ||
3452 | 2010.11.11 14:22 | close | 1726 | 0.10 | 1.3707 | 0.0000 | 0.0000 | 5.90 | 20343.59 |
3453 | 2010.11.11 16:35 | buy | 1727 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
3454 | 2010.11.11 17:10 | buy | 1728 | 0.20 | 1.3650 | 0.0000 | 0.0000 | ||
3455 | 2010.11.11 17:15 | close | 1728 | 0.20 | 1.3663 | 0.0000 | 0.0000 | 26.00 | 20369.59 |
3456 | 2010.11.11 17:15 | close | 1727 | 0.10 | 1.3663 | 0.0000 | 0.0000 | -21.00 | 20348.59 |
3457 | 2010.11.11 17:50 | buy | 1729 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
3458 | 2010.11.11 18:06 | close | 1729 | 0.10 | 1.3672 | 0.0000 | 0.0000 | 5.00 | 20353.59 |
3459 | 2010.11.11 19:45 | buy | 1730 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
3460 | 2010.11.11 19:48 | close | 1730 | 0.10 | 1.3663 | 0.0000 | 0.0000 | 5.00 | 20358.59 |
3461 | 2010.11.11 19:48 | buy | 1731 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
3462 | 2010.11.11 23:05 | close | 1731 | 0.10 | 1.3669 | 0.0000 | 0.0000 | 5.00 | 20363.59 |
3463 | 2010.11.11 23:30 | sell | 1732 | 0.10 | 1.3663 | 0.0000 | 0.0000 | ||
3464 | 2010.11.12 00:21 | close | 1732 | 0.10 | 1.3658 | 0.0000 | 0.0000 | 4.57 | 20368.17 |
3465 | 2010.11.12 01:25 | buy | 1733 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
3466 | 2010.11.12 01:47 | close | 1733 | 0.10 | 1.3653 | 0.0000 | 0.0000 | 5.00 | 20373.17 |
3467 | 2010.11.12 03:35 | buy | 1734 | 0.10 | 1.36201 | 0.0000 | 0.0000 | ||
3468 | 2010.11.12 03:40 | close | 1734 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 5.90 | 20379.07 |
3469 | 2010.11.12 05:30 | buy | 1735 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
3470 | 2010.11.12 07:56 | close | 1735 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 5.00 | 20384.07 |
3471 | 2010.11.12 09:10 | buy | 1736 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
3472 | 2010.11.12 09:12 | close | 1736 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 5.00 | 20389.07 |
3473 | 2010.11.12 09:12 | buy | 1737 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
3474 | 2010.11.12 09:13 | close | 1737 | 0.10 | 1.3617 | 0.0000 | 0.0000 | 5.00 | 20394.07 |
3475 | 2010.11.12 09:13 | buy | 1738 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
3476 | 2010.11.12 09:15 | close | 1738 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 5.00 | 20399.07 |
3477 | 2010.11.12 10:35 | sell | 1739 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
3478 | 2010.11.12 10:38 | close | 1739 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 20404.07 |
3479 | 2010.11.12 10:38 | sell | 1740 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
3480 | 2010.11.12 10:38 | close | 1740 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 5.00 | 20409.07 |
3481 | 2010.11.12 10:38 | sell | 1741 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
3482 | 2010.11.12 11:13 | sell | 1742 | 0.20 | 1.3656 | 0.0000 | 0.0000 | ||
3483 | 2010.11.12 11:30 | sell | 1743 | 0.30 | 1.3690 | 0.0000 | 0.0000 | ||
3484 | 2010.11.12 11:46 | sell | 1744 | 0.45 | 1.3724 | 0.0000 | 0.0000 | ||
3485 | 2010.11.12 12:08 | close | 1744 | 0.45 | 1.3691 | 0.0000 | 0.0000 | 148.50 | 20557.57 |
3486 | 2010.11.12 12:08 | close | 1743 | 0.30 | 1.3691 | 0.0000 | 0.0000 | -3.00 | 20554.57 |
3487 | 2010.11.12 12:08 | close | 1742 | 0.20 | 1.3691 | 0.0000 | 0.0000 | -70.00 | 20484.57 |
3488 | 2010.11.12 12:08 | close | 1741 | 0.10 | 1.3691 | 0.0000 | 0.0000 | -70.00 | 20414.57 |
3489 | 2010.11.12 12:15 | sell | 1745 | 0.10 | 1.3690 | 0.0000 | 0.0000 | ||
3490 | 2010.11.12 12:15 | close | 1745 | 0.10 | 1.3685 | 0.0000 | 0.0000 | 5.00 | 20419.57 |
3491 | 2010.11.12 12:15 | sell | 1746 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
3492 | 2010.11.12 12:15 | close | 1746 | 0.10 | 1.3679 | 0.0000 | 0.0000 | 5.00 | 20424.57 |
3493 | 2010.11.12 12:16 | sell | 1747 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
3494 | 2010.11.12 12:17 | close | 1747 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 5.00 | 20429.57 |
3495 | 2010.11.12 12:17 | sell | 1748 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
3496 | 2010.11.12 12:19 | close | 1748 | 0.10 | 1.3667 | 0.0000 | 0.0000 | 5.00 | 20434.57 |
3497 | 2010.11.12 12:19 | sell | 1749 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
3498 | 2010.11.12 12:37 | sell | 1750 | 0.20 | 1.3700 | 0.0000 | 0.0000 | ||
3499 | 2010.11.12 13:02 | close | 1750 | 0.20 | 1.3687 | 0.0000 | 0.0000 | 26.00 | 20460.57 |
3500 | 2010.11.12 13:02 | close | 1749 | 0.10 | 1.3687 | 0.0000 | 0.0000 | -21.00 | 20439.57 |
3501 | 2010.11.12 13:35 | sell | 1751 | 0.10 | 1.3707 | 0.0000 | 0.0000 | ||
3502 | 2010.11.12 14:02 | close | 1751 | 0.10 | 1.3702 | 0.0000 | 0.0000 | 5.00 | 20444.57 |
3503 | 2010.11.12 16:05 | sell | 1752 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
3504 | 2010.11.12 16:08 | close | 1752 | 0.10 | 1.3742 | 0.0000 | 0.0000 | 5.00 | 20449.57 |
3505 | 2010.11.12 16:08 | sell | 1753 | 0.10 | 1.3741 | 0.0000 | 0.0000 | ||
3506 | 2010.11.12 16:14 | close | 1753 | 0.10 | 1.3736 | 0.0000 | 0.0000 | 5.00 | 20454.57 |
3507 | 2010.11.12 17:30 | buy | 1754 | 0.10 | 1.3723 | 0.0000 | 0.0000 | ||
3508 | 2010.11.12 18:17 | buy | 1755 | 0.20 | 1.3689 | 0.0000 | 0.0000 | ||
3509 | 2010.11.12 21:12 | close | 1755 | 0.20 | 1.3702 | 0.0000 | 0.0000 | 26.00 | 20480.57 |
3510 | 2010.11.12 21:12 | close | 1754 | 0.10 | 1.3702 | 0.0000 | 0.0000 | -21.00 | 20459.57 |
3511 | 2010.11.12 21:55 | sell | 1756 | 0.10 | 1.3695 | 0.0000 | 0.0000 | ||
3512 | 2010.11.12 22:59 | close | 1756 | 0.10 | 1.3690 | 0.0000 | 0.0000 | 5.00 | 20464.57 |
3513 | 2010.11.15 00:25 | buy | 1757 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
3514 | 2010.11.15 00:34 | close | 1757 | 0.10 | 1.3705 | 0.0000 | 0.0000 | 5.00 | 20469.57 |
3515 | 2010.11.15 01:45 | sell | 1758 | 0.10 | 1.3708 | 0.0000 | 0.0000 | ||
3516 | 2010.11.15 01:53 | close | 1758 | 0.10 | 1.3703 | 0.0000 | 0.0000 | 5.00 | 20474.57 |
3517 | 2010.11.15 03:15 | sell | 1759 | 0.10 | 1.37231 | 0.0000 | 0.0000 | ||
3518 | 2010.11.15 03:24 | close | 1759 | 0.10 | 1.3718 | 0.0000 | 0.0000 | 5.10 | 20479.67 |
3519 | 2010.11.15 05:35 | buy | 1760 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
3520 | 2010.11.15 05:45 | close | 1760 | 0.10 | 1.3683 | 0.0000 | 0.0000 | 5.00 | 20484.67 |
3521 | 2010.11.15 07:20 | buy | 1761 | 0.10 | 1.3677 | 0.0000 | 0.0000 | ||
3522 | 2010.11.15 07:30 | close | 1761 | 0.10 | 1.3682 | 0.0000 | 0.0000 | 5.00 | 20489.67 |
3523 | 2010.11.15 07:30 | buy | 1762 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
3524 | 2010.11.15 09:05 | buy | 1763 | 0.20 | 1.3649 | 0.0000 | 0.0000 | ||
3525 | 2010.11.15 11:45 | buy | 1764 | 0.30 | 1.3615 | 0.0000 | 0.0000 | ||
3526 | 2010.11.15 13:11 | close | 1764 | 0.30 | 1.3640 | 0.0000 | 0.0000 | 75.00 | 20564.67 |
3527 | 2010.11.15 13:11 | close | 1763 | 0.20 | 1.3640 | 0.0000 | 0.0000 | -18.00 | 20546.67 |
3528 | 2010.11.15 13:11 | close | 1762 | 0.10 | 1.3640 | 0.0000 | 0.0000 | -43.00 | 20503.67 |
3529 | 2010.11.15 14:00 | sell | 1765 | 0.10 | 1.36231 | 0.0000 | 0.0000 | ||
3530 | 2010.11.15 14:04 | close | 1765 | 0.10 | 1.3618 | 0.0000 | 0.0000 | 5.10 | 20508.77 |
3531 | 2010.11.15 14:04 | sell | 1766 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
3532 | 2010.11.15 14:34 | sell | 1767 | 0.20 | 1.3651 | 0.0000 | 0.0000 | ||
3533 | 2010.11.15 14:36 | close | 1767 | 0.20 | 1.3638 | 0.0000 | 0.0000 | 26.00 | 20534.77 |
3534 | 2010.11.15 14:36 | close | 1766 | 0.10 | 1.3638 | 0.0000 | 0.0000 | -21.00 | 20513.77 |
3535 | 2010.11.15 15:45 | sell | 1768 | 0.10 | 1.3638 | 0.0000 | 0.0000 | ||
3536 | 2010.11.15 15:45 | close | 1768 | 0.10 | 1.3633 | 0.0000 | 0.0000 | 5.00 | 20518.77 |
3537 | 2010.11.15 15:45 | sell | 1769 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
3538 | 2010.11.15 15:55 | close | 1769 | 0.10 | 1.3627 | 0.0000 | 0.0000 | 5.00 | 20523.77 |
3539 | 2010.11.15 17:30 | buy | 1770 | 0.10 | 1.36051 | 0.0000 | 0.0000 | ||
3540 | 2010.11.15 17:35 | close | 1770 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 5.90 | 20529.67 |
3541 | 2010.11.15 18:55 | buy | 1771 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
3542 | 2010.11.15 19:16 | close | 1771 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 5.00 | 20534.67 |
3543 | 2010.11.15 20:20 | sell | 1772 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
3544 | 2010.11.15 20:32 | close | 1772 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 5.00 | 20539.67 |
3545 | 2010.11.15 22:15 | buy | 1773 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
3546 | 2010.11.16 02:04 | close | 1773 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 4.99 | 20544.66 |
3547 | 2010.11.16 02:50 | sell | 1774 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
3548 | 2010.11.16 02:52 | close | 1774 | 0.10 | 1.3589 | 0.0000 | 0.0000 | 5.00 | 20549.66 |
3549 | 2010.11.16 02:52 | sell | 1775 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
3550 | 2010.11.16 03:50 | sell | 1776 | 0.20 | 1.3622 | 0.0000 | 0.0000 | ||
3551 | 2010.11.16 04:30 | close | 1776 | 0.20 | 1.3609 | 0.0000 | 0.0000 | 26.00 | 20575.66 |
3552 | 2010.11.16 04:30 | close | 1775 | 0.10 | 1.3609 | 0.0000 | 0.0000 | -21.00 | 20554.66 |
3553 | 2010.11.16 06:50 | sell | 1777 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
3554 | 2010.11.16 06:52 | close | 1777 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 20559.66 |
3555 | 2010.11.16 06:52 | sell | 1778 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
3556 | 2010.11.16 06:56 | close | 1778 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 5.00 | 20564.66 |
3557 | 2010.11.16 08:40 | buy | 1779 | 0.10 | 1.35969 | 0.0000 | 0.0000 | ||
3558 | 2010.11.16 08:44 | close | 1779 | 0.10 | 1.3602 | 0.0000 | 0.0000 | 5.10 | 20569.76 |
3559 | 2010.11.16 08:44 | buy | 1780 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
3560 | 2010.11.16 09:09 | close | 1780 | 0.10 | 1.3608 | 0.0000 | 0.0000 | 5.00 | 20574.76 |
3561 | 2010.11.16 10:25 | buy | 1781 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
3562 | 2010.11.16 10:36 | close | 1781 | 0.10 | 1.3613 | 0.0000 | 0.0000 | 5.00 | 20579.76 |
3563 | 2010.11.16 11:10 | buy | 1782 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
3564 | 2010.11.16 12:19 | buy | 1783 | 0.20 | 1.3579 | 0.0000 | 0.0000 | ||
3565 | 2010.11.16 12:42 | close | 1783 | 0.20 | 1.3592 | 0.0000 | 0.0000 | 26.00 | 20605.76 |
3566 | 2010.11.16 12:42 | close | 1782 | 0.10 | 1.3592 | 0.0000 | 0.0000 | -21.00 | 20584.76 |
3567 | 2010.11.16 13:00 | buy | 1784 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
3568 | 2010.11.16 13:12 | close | 1784 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 5.00 | 20589.76 |
3569 | 2010.11.16 14:15 | sell | 1785 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
3570 | 2010.11.16 14:44 | close | 1785 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 5.00 | 20594.76 |
3571 | 2010.11.16 18:05 | buy | 1786 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
3572 | 2010.11.16 18:32 | buy | 1787 | 0.20 | 1.3485 | 0.0000 | 0.0000 | ||
3573 | 2010.11.16 19:18 | buy | 1788 | 0.30 | 1.3451 | 0.0000 | 0.0000 | ||
3574 | 2010.11.16 19:28 | close | 1788 | 0.30 | 1.3475 | 0.0000 | 0.0000 | 72.00 | 20666.76 |
3575 | 2010.11.16 19:28 | close | 1787 | 0.20 | 1.3475 | 0.0000 | 0.0000 | -20.00 | 20646.76 |
3576 | 2010.11.16 19:28 | close | 1786 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -45.00 | 20601.76 |
3577 | 2010.11.16 22:00 | buy | 1789 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
3578 | 2010.11.16 22:06 | close | 1789 | 0.10 | 1.3494 | 0.0000 | 0.0000 | 5.00 | 20606.76 |
3579 | 2010.11.16 22:50 | sell | 1790 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
3580 | 2010.11.17 00:08 | close | 1790 | 0.10 | 1.3482 | 0.0000 | 0.0000 | 4.57 | 20611.33 |
3581 | 2010.11.17 00:40 | buy | 1791 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
3582 | 2010.11.17 00:59 | close | 1791 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 5.00 | 20616.33 |
3583 | 2010.11.17 01:00 | buy | 1792 | 0.10 | 1.3496 | 0.0000 | 0.0000 | ||
3584 | 2010.11.17 02:49 | close | 1792 | 0.10 | 1.3501 | 0.0000 | 0.0000 | 5.00 | 20621.33 |
3585 | 2010.11.17 03:45 | sell | 1793 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
3586 | 2010.11.17 04:13 | close | 1793 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 5.00 | 20626.33 |
3587 | 2010.11.17 04:45 | sell | 1794 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
3588 | 2010.11.17 06:06 | close | 1794 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 5.00 | 20631.33 |
3589 | 2010.11.17 07:00 | buy | 1795 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
3590 | 2010.11.17 07:09 | close | 1795 | 0.10 | 1.3510 | 0.0000 | 0.0000 | 5.00 | 20636.33 |
3591 | 2010.11.17 08:15 | buy | 1796 | 0.10 | 1.3497 | 0.0000 | 0.0000 | ||
3592 | 2010.11.17 08:25 | close | 1796 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 5.00 | 20641.33 |
3593 | 2010.11.17 09:30 | buy | 1797 | 0.10 | 1.34981 | 0.0000 | 0.0000 | ||
3594 | 2010.11.17 10:07 | close | 1797 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 5.90 | 20647.23 |
3595 | 2010.11.17 11:20 | sell | 1798 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
3596 | 2010.11.17 11:24 | close | 1798 | 0.10 | 1.3511 | 0.0000 | 0.0000 | 5.00 | 20652.23 |
3597 | 2010.11.17 11:24 | sell | 1799 | 0.10 | 1.3510 | 0.0000 | 0.0000 | ||
3598 | 2010.11.17 12:07 | close | 1799 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 5.00 | 20657.23 |
3599 | 2010.11.17 13:50 | buy | 1800 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
3600 | 2010.11.17 14:19 | close | 1800 | 0.10 | 1.3491 | 0.0000 | 0.0000 | 5.00 | 20662.23 |
3601 | 2010.11.17 16:45 | sell | 1801 | 0.10 | 1.3542 | 0.0000 | 0.0000 | ||
3602 | 2010.11.17 16:49 | close | 1801 | 0.10 | 1.3537 | 0.0000 | 0.0000 | 5.00 | 20667.23 |
3603 | 2010.11.17 16:49 | sell | 1802 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
3604 | 2010.11.17 17:07 | close | 1802 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 5.00 | 20672.23 |
3605 | 2010.11.17 18:30 | sell | 1803 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
3606 | 2010.11.17 18:45 | close | 1803 | 0.10 | 1.3532 | 0.0000 | 0.0000 | 5.00 | 20677.23 |
3607 | 2010.11.17 20:00 | buy | 1804 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
3608 | 2010.11.18 00:13 | close | 1804 | 0.10 | 1.3540 | 0.0000 | 0.0000 | 4.97 | 20682.20 |
3609 | 2010.11.18 01:40 | sell | 1805 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
3610 | 2010.11.18 02:57 | close | 1805 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 5.00 | 20687.20 |
3611 | 2010.11.18 05:00 | sell | 1806 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
3612 | 2010.11.18 09:16 | close | 1806 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 5.00 | 20692.20 |
3613 | 2010.11.18 09:50 | buy | 1807 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
3614 | 2010.11.18 09:51 | close | 1807 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 5.00 | 20697.20 |
3615 | 2010.11.18 09:51 | buy | 1808 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
3616 | 2010.11.18 09:52 | close | 1808 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 5.00 | 20702.20 |
3617 | 2010.11.18 09:52 | buy | 1809 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
3618 | 2010.11.18 09:59 | close | 1809 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 20707.20 |
3619 | 2010.11.18 10:45 | sell | 1810 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
3620 | 2010.11.18 11:25 | close | 1810 | 0.10 | 1.3618 | 0.0000 | 0.0000 | 5.00 | 20712.20 |
3621 | 2010.11.18 13:20 | sell | 1811 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
3622 | 2010.11.18 13:45 | close | 1811 | 0.10 | 1.3648 | 0.0000 | 0.0000 | 5.00 | 20717.20 |
3623 | 2010.11.18 17:00 | buy | 1812 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
3624 | 2010.11.18 17:25 | close | 1812 | 0.10 | 1.3608 | 0.0000 | 0.0000 | 5.00 | 20722.20 |
3625 | 2010.11.18 17:25 | buy | 1813 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
3626 | 2010.11.18 17:36 | close | 1813 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 5.00 | 20727.20 |
3627 | 2010.11.18 18:45 | sell | 1814 | 0.10 | 1.36191 | 0.0000 | 0.0000 | ||
3628 | 2010.11.19 00:55 | sell | 1815 | 0.20 | 1.3654 | 0.0000 | 0.0000 | ||
3629 | 2010.11.19 02:09 | close | 1815 | 0.20 | 1.3640 | 0.0000 | 0.0000 | 28.00 | 20755.20 |
3630 | 2010.11.19 02:09 | close | 1814 | 0.10 | 1.3640 | 0.0000 | 0.0000 | -21.33 | 20733.87 |
3631 | 2010.11.19 03:10 | buy | 1816 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
3632 | 2010.11.19 03:18 | close | 1816 | 0.10 | 1.3642 | 0.0000 | 0.0000 | 5.00 | 20738.87 |
3633 | 2010.11.19 05:40 | buy | 1817 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
3634 | 2010.11.19 05:48 | close | 1817 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 5.00 | 20743.87 |
3635 | 2010.11.19 08:45 | sell | 1818 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
3636 | 2010.11.19 09:33 | close | 1818 | 0.10 | 1.3678 | 0.0000 | 0.0000 | 5.00 | 20748.87 |
3637 | 2010.11.19 10:35 | sell | 1819 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
3638 | 2010.11.19 10:39 | close | 1819 | 0.10 | 1.3695 | 0.0000 | 0.0000 | 5.00 | 20753.87 |
3639 | 2010.11.19 10:39 | sell | 1820 | 0.10 | 1.3694 | 0.0000 | 0.0000 | ||
3640 | 2010.11.19 11:31 | close | 1820 | 0.10 | 1.3689 | 0.0000 | 0.0000 | 5.00 | 20758.87 |
3641 | 2010.11.19 12:35 | sell | 1821 | 0.10 | 1.3720 | 0.0000 | 0.0000 | ||
3642 | 2010.11.19 12:39 | close | 1821 | 0.10 | 1.3715 | 0.0000 | 0.0000 | 5.00 | 20763.87 |
3643 | 2010.11.19 12:39 | sell | 1822 | 0.10 | 1.3714 | 0.0000 | 0.0000 | ||
3644 | 2010.11.19 12:43 | close | 1822 | 0.10 | 1.3709 | 0.0000 | 0.0000 | 5.00 | 20768.87 |
3645 | 2010.11.19 14:40 | buy | 1823 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
3646 | 2010.11.19 17:13 | buy | 1824 | 0.20 | 1.3643 | 0.0000 | 0.0000 | ||
3647 | 2010.11.19 18:07 | close | 1824 | 0.20 | 1.3657 | 0.0000 | 0.0000 | 28.00 | 20796.87 |
3648 | 2010.11.19 18:07 | close | 1823 | 0.10 | 1.3657 | 0.0000 | 0.0000 | -21.00 | 20775.87 |
3649 | 2010.11.19 21:05 | sell | 1825 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
3650 | 2010.11.22 00:00 | sell | 1826 | 0.20 | 1.3735 | 0.0000 | 0.0000 | ||
3651 | 2010.11.22 08:12 | sell | 1827 | 0.30 | 1.3769 | 0.0000 | 0.0000 | ||
3652 | 2010.11.22 08:51 | close | 1827 | 0.30 | 1.3739 | 0.0000 | 0.0000 | 90.00 | 20865.87 |
3653 | 2010.11.22 08:51 | close | 1826 | 0.20 | 1.3739 | 0.0000 | 0.0000 | -8.00 | 20857.87 |
3654 | 2010.11.22 08:51 | close | 1825 | 0.10 | 1.3739 | 0.0000 | 0.0000 | -73.43 | 20784.44 |
3655 | 2010.11.22 08:55 | sell | 1828 | 0.10 | 1.3737 | 0.0000 | 0.0000 | ||
3656 | 2010.11.22 09:00 | close | 1828 | 0.10 | 1.3732 | 0.0000 | 0.0000 | 5.00 | 20789.44 |
3657 | 2010.11.22 09:45 | buy | 1829 | 0.10 | 1.3748 | 0.0000 | 0.0000 | ||
3658 | 2010.11.22 10:01 | close | 1829 | 0.10 | 1.3753 | 0.0000 | 0.0000 | 5.00 | 20794.44 |
3659 | 2010.11.22 10:55 | buy | 1830 | 0.10 | 1.3745 | 0.0000 | 0.0000 | ||
3660 | 2010.11.22 11:08 | close | 1830 | 0.10 | 1.3750 | 0.0000 | 0.0000 | 5.00 | 20799.44 |
3661 | 2010.11.22 14:50 | buy | 1831 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
3662 | 2010.11.22 14:59 | close | 1831 | 0.10 | 1.3645 | 0.0000 | 0.0000 | 5.00 | 20804.44 |
3663 | 2010.11.22 17:40 | buy | 1832 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
3664 | 2010.11.22 17:41 | close | 1832 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 5.00 | 20809.44 |
3665 | 2010.11.22 17:41 | buy | 1833 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
3666 | 2010.11.22 18:37 | buy | 1834 | 0.20 | 1.3583 | 0.0000 | 0.0000 | ||
3667 | 2010.11.22 20:03 | close | 1834 | 0.20 | 1.3597 | 0.0000 | 0.0000 | 28.00 | 20837.44 |
3668 | 2010.11.22 20:03 | close | 1833 | 0.10 | 1.3597 | 0.0000 | 0.0000 | -21.00 | 20816.44 |
3669 | 2010.11.22 21:30 | sell | 1835 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
3670 | 2010.11.23 00:55 | close | 1835 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 4.57 | 20821.01 |
3671 | 2010.11.23 01:35 | buy | 1836 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
3672 | 2010.11.23 02:01 | buy | 1837 | 0.20 | 1.3579 | 0.0000 | 0.0000 | ||
3673 | 2010.11.23 06:35 | close | 1837 | 0.20 | 1.3592 | 0.0000 | 0.0000 | 26.00 | 20847.01 |
3674 | 2010.11.23 06:35 | close | 1836 | 0.10 | 1.3592 | 0.0000 | 0.0000 | -21.00 | 20826.01 |
3675 | 2010.11.23 07:15 | sell | 1838 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
3676 | 2010.11.23 07:15 | close | 1838 | 0.10 | 1.3564 | 0.0000 | 0.0000 | 5.00 | 20831.01 |
3677 | 2010.11.23 07:15 | sell | 1839 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
3678 | 2010.11.23 07:19 | close | 1839 | 0.10 | 1.3556 | 0.0000 | 0.0000 | 5.00 | 20836.01 |
3679 | 2010.11.23 07:19 | sell | 1840 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
3680 | 2010.11.23 07:27 | close | 1840 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 5.00 | 20841.01 |
3681 | 2010.11.23 08:10 | buy | 1841 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
3682 | 2010.11.23 08:11 | close | 1841 | 0.10 | 1.3566 | 0.0000 | 0.0000 | 5.00 | 20846.01 |
3683 | 2010.11.23 08:11 | buy | 1842 | 0.10 | 1.3567 | 0.0000 | 0.0000 | ||
3684 | 2010.11.23 08:18 | close | 1842 | 0.10 | 1.3572 | 0.0000 | 0.0000 | 5.00 | 20851.01 |
3685 | 2010.11.23 08:50 | buy | 1843 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
3686 | 2010.11.23 08:57 | close | 1843 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 5.00 | 20856.01 |
3687 | 2010.11.23 10:55 | sell | 1844 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
3688 | 2010.11.23 11:00 | close | 1844 | 0.10 | 1.3585 | 0.0000 | 0.0000 | 5.00 | 20861.01 |
3689 | 2010.11.23 14:35 | buy | 1845 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
3690 | 2010.11.23 14:47 | buy | 1846 | 0.20 | 1.3478 | 0.0000 | 0.0000 | ||
3691 | 2010.11.23 15:06 | close | 1846 | 0.20 | 1.3491 | 0.0000 | 0.0000 | 26.00 | 20887.01 |
3692 | 2010.11.23 15:06 | close | 1845 | 0.10 | 1.3491 | 0.0000 | 0.0000 | -21.00 | 20866.01 |
3693 | 2010.11.23 15:10 | buy | 1847 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
3694 | 2010.11.23 15:31 | buy | 1848 | 0.20 | 1.3464 | 0.0000 | 0.0000 | ||
3695 | 2010.11.23 16:11 | buy | 1849 | 0.30 | 1.3430 | 0.0000 | 0.0000 | ||
3696 | 2010.11.23 17:12 | buy | 1850 | 0.45 | 1.3396 | 0.0000 | 0.0000 | ||
3697 | 2010.11.24 09:39 | buy | 1851 | 0.68 | 1.3361 | 0.0000 | 0.0000 | ||
3698 | 2010.11.24 09:39 | sell | 1852 | 0.34 | 1.3359 | 0.0000 | 1.3325 | ||
3699 | 2010.11.24 10:01 | t/p | 1852 | 0.34 | 1.3325 | 0.0000 | 1.3325 | 115.60 | 20981.61 |
3700 | 2010.11.24 10:01 | buy | 1853 | 1.02 | 1.3325 | 0.0000 | 0.0000 | ||
3701 | 2010.11.24 10:01 | sell | 1854 | 0.51 | 1.3323 | 0.0000 | 1.3289 | ||
3702 | 2010.11.24 10:11 | t/p | 1854 | 0.51 | 1.3289 | 0.0000 | 1.3289 | 173.40 | 21155.01 |
3703 | 2010.11.24 10:11 | buy | 1855 | 1.53 | 1.3289 | 0.0000 | 0.0000 | ||
3704 | 2010.11.24 10:11 | sell | 1856 | 0.76 | 1.3287 | 0.0000 | 1.3253 | ||
3705 | 2010.11.24 12:20 | close | 1856 | 0.76 | 1.3358 | 0.0000 | 1.3253 | -539.60 | 20615.41 |
3706 | 2010.11.24 12:20 | close | 1855 | 1.53 | 1.3356 | 0.0000 | 0.0000 | 1025.10 | 21640.51 |
3707 | 2010.11.24 12:20 | close | 1853 | 1.02 | 1.3356 | 0.0000 | 0.0000 | 316.20 | 21956.71 |
3708 | 2010.11.24 12:20 | close | 1851 | 0.68 | 1.3356 | 0.0000 | 0.0000 | -34.00 | 21922.71 |
3709 | 2010.11.24 12:20 | close | 1850 | 0.45 | 1.3356 | 0.0000 | 0.0000 | -180.04 | 21742.67 |
3710 | 2010.11.24 12:20 | close | 1849 | 0.30 | 1.3356 | 0.0000 | 0.0000 | -222.03 | 21520.65 |
3711 | 2010.11.24 12:20 | close | 1848 | 0.20 | 1.3356 | 0.0000 | 0.0000 | -216.02 | 21304.63 |
3712 | 2010.11.24 12:20 | close | 1847 | 0.10 | 1.3356 | 0.0000 | 0.0000 | -143.01 | 21161.62 |
3713 | 2010.11.24 13:00 | sell | 1857 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
3714 | 2010.11.24 13:23 | sell | 1858 | 0.20 | 1.3357 | 0.0000 | 0.0000 | ||
3715 | 2010.11.24 13:29 | close | 1858 | 0.20 | 1.3344 | 0.0000 | 0.0000 | 26.00 | 21187.62 |
3716 | 2010.11.24 13:29 | close | 1857 | 0.10 | 1.3344 | 0.0000 | 0.0000 | -21.00 | 21166.62 |
3717 | 2010.11.24 14:00 | sell | 1859 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
3718 | 2010.11.24 14:14 | close | 1859 | 0.10 | 1.3340 | 0.0000 | 0.0000 | 5.00 | 21171.62 |
3719 | 2010.11.24 14:15 | sell | 1860 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
3720 | 2010.11.24 14:38 | sell | 1861 | 0.20 | 1.3372 | 0.0000 | 0.0000 | ||
3721 | 2010.11.24 15:33 | sell | 1862 | 0.30 | 1.3406 | 0.0000 | 0.0000 | ||
3722 | 2010.11.24 16:04 | close | 1862 | 0.30 | 1.3382 | 0.0000 | 0.0000 | 72.00 | 21243.62 |
3723 | 2010.11.24 16:04 | close | 1861 | 0.20 | 1.3382 | 0.0000 | 0.0000 | -20.00 | 21223.62 |
3724 | 2010.11.24 16:04 | close | 1860 | 0.10 | 1.3382 | 0.0000 | 0.0000 | -45.00 | 21178.62 |
3725 | 2010.11.24 16:04 | sell | 1863 | 0.10 | 1.3381 | 0.0000 | 0.0000 | ||
3726 | 2010.11.24 16:36 | sell | 1864 | 0.20 | 1.3416 | 0.0000 | 0.0000 | ||
3727 | 2010.11.24 16:46 | close | 1864 | 0.20 | 1.3402 | 0.0000 | 0.0000 | 28.00 | 21206.62 |
3728 | 2010.11.24 16:46 | close | 1863 | 0.10 | 1.3402 | 0.0000 | 0.0000 | -21.00 | 21185.62 |
3729 | 2010.11.24 16:55 | sell | 1865 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
3730 | 2010.11.24 16:56 | close | 1865 | 0.10 | 1.3386 | 0.0000 | 0.0000 | 5.00 | 21190.62 |
3731 | 2010.11.24 16:56 | sell | 1866 | 0.10 | 1.3383 | 0.0000 | 0.0000 | ||
3732 | 2010.11.24 17:09 | close | 1866 | 0.10 | 1.3378 | 0.0000 | 0.0000 | 5.00 | 21195.62 |
3733 | 2010.11.24 18:25 | buy | 1867 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
3734 | 2010.11.24 20:07 | buy | 1868 | 0.20 | 1.3334 | 0.0000 | 0.0000 | ||
3735 | 2010.11.25 00:20 | close | 1868 | 0.20 | 1.3347 | 0.0000 | 0.0000 | 25.95 | 21221.56 |
3736 | 2010.11.25 00:20 | close | 1867 | 0.10 | 1.3347 | 0.0000 | 0.0000 | -21.03 | 21200.54 |
3737 | 2010.11.25 01:10 | sell | 1869 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
3738 | 2010.11.25 01:13 | close | 1869 | 0.10 | 1.3334 | 0.0000 | 0.0000 | 5.00 | 21205.54 |
3739 | 2010.11.25 01:13 | sell | 1870 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
3740 | 2010.11.25 01:40 | close | 1870 | 0.10 | 1.3328 | 0.0000 | 0.0000 | 5.00 | 21210.54 |
3741 | 2010.11.25 03:05 | buy | 1871 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
3742 | 2010.11.25 03:16 | close | 1871 | 0.10 | 1.3333 | 0.0000 | 0.0000 | 5.00 | 21215.54 |
3743 | 2010.11.25 04:30 | buy | 1872 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
3744 | 2010.11.25 04:32 | close | 1872 | 0.10 | 1.3327 | 0.0000 | 0.0000 | 5.00 | 21220.54 |
3745 | 2010.11.25 04:32 | buy | 1873 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
3746 | 2010.11.25 05:22 | close | 1873 | 0.10 | 1.3333 | 0.0000 | 0.0000 | 5.00 | 21225.54 |
3747 | 2010.11.25 05:55 | sell | 1874 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
3748 | 2010.11.25 06:02 | close | 1874 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 5.00 | 21230.54 |
3749 | 2010.11.25 06:50 | buy | 1875 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
3750 | 2010.11.25 08:18 | close | 1875 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 5.00 | 21235.54 |
3751 | 2010.11.25 09:55 | sell | 1876 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
3752 | 2010.11.25 09:56 | close | 1876 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 5.00 | 21240.54 |
3753 | 2010.11.25 09:56 | sell | 1877 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
3754 | 2010.11.25 10:31 | close | 1877 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 5.00 | 21245.54 |
3755 | 2010.11.25 11:40 | buy | 1878 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
3756 | 2010.11.25 11:44 | close | 1878 | 0.10 | 1.3310 | 0.0000 | 0.0000 | 5.00 | 21250.54 |
3757 | 2010.11.25 11:44 | buy | 1879 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
3758 | 2010.11.25 11:49 | close | 1879 | 0.10 | 1.3316 | 0.0000 | 0.0000 | 5.00 | 21255.54 |
3759 | 2010.11.25 13:40 | sell | 1880 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
3760 | 2010.11.25 14:01 | close | 1880 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 5.00 | 21260.54 |
3761 | 2010.11.25 16:05 | sell | 1881 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
3762 | 2010.11.25 18:01 | sell | 1882 | 0.20 | 1.3378 | 0.0000 | 0.0000 | ||
3763 | 2010.11.25 19:48 | close | 1882 | 0.20 | 1.3365 | 0.0000 | 0.0000 | 26.00 | 21286.54 |
3764 | 2010.11.25 19:48 | close | 1881 | 0.10 | 1.3365 | 0.0000 | 0.0000 | -21.00 | 21265.54 |
3765 | 2010.11.25 20:25 | buy | 1883 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
3766 | 2010.11.26 00:53 | buy | 1884 | 0.20 | 1.3339 | 0.0000 | 0.0000 | ||
3767 | 2010.11.26 07:17 | buy | 1885 | 0.30 | 1.3305 | 0.0000 | 0.0000 | ||
3768 | 2010.11.26 07:51 | buy | 1886 | 0.45 | 1.3271 | 0.0000 | 0.0000 | ||
3769 | 2010.11.26 10:20 | buy | 1887 | 0.68 | 1.3237 | 0.0000 | 0.0000 | ||
3770 | 2010.11.26 10:20 | sell | 1888 | 0.34 | 1.3235 | 0.0000 | 1.3201 | ||
3771 | 2010.11.29 01:38 | t/p | 1888 | 0.34 | 1.3201 | 0.0000 | 1.3201 | 114.14 | 21379.68 |
3772 | 2010.11.29 01:38 | buy | 1889 | 1.02 | 1.3201 | 0.0000 | 0.0000 | ||
3773 | 2010.11.29 01:38 | sell | 1890 | 0.51 | 1.3199 | 0.0000 | 1.3165 | ||
3774 | 2010.11.29 08:15 | close | 1890 | 0.51 | 1.3264 | 0.0000 | 1.3165 | -331.50 | 21048.18 |
3775 | 2010.11.29 08:15 | close | 1889 | 1.02 | 1.3262 | 0.0000 | 0.0000 | 622.20 | 21670.38 |
3776 | 2010.11.29 08:15 | close | 1887 | 0.68 | 1.3262 | 0.0000 | 0.0000 | 169.94 | 21840.32 |
3777 | 2010.11.29 08:15 | close | 1886 | 0.45 | 1.3262 | 0.0000 | 0.0000 | -40.54 | 21799.78 |
3778 | 2010.11.29 08:15 | close | 1885 | 0.30 | 1.3262 | 0.0000 | 0.0000 | -129.03 | 21670.75 |
3779 | 2010.11.29 08:15 | close | 1884 | 0.20 | 1.3262 | 0.0000 | 0.0000 | -154.02 | 21516.73 |
3780 | 2010.11.29 08:15 | close | 1883 | 0.10 | 1.3262 | 0.0000 | 0.0000 | -112.02 | 21404.71 |
3781 | 2010.11.29 09:25 | sell | 1891 | 0.10 | 1.3286 | 0.0000 | 0.0000 | ||
3782 | 2010.11.29 09:28 | close | 1891 | 0.10 | 1.3281 | 0.0000 | 0.0000 | 5.00 | 21409.71 |
3783 | 2010.11.29 09:28 | sell | 1892 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
3784 | 2010.11.29 09:30 | close | 1892 | 0.10 | 1.3275 | 0.0000 | 0.0000 | 5.00 | 21414.71 |
3785 | 2010.11.29 12:45 | buy | 1893 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
3786 | 2010.11.29 12:49 | close | 1893 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 5.00 | 21419.71 |
3787 | 2010.11.29 12:49 | buy | 1894 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
3788 | 2010.11.29 13:23 | buy | 1895 | 0.20 | 1.3148 | 0.0000 | 0.0000 | ||
3789 | 2010.11.29 13:53 | close | 1895 | 0.20 | 1.3161 | 0.0000 | 0.0000 | 26.00 | 21445.71 |
3790 | 2010.11.29 13:53 | close | 1894 | 0.10 | 1.3161 | 0.0000 | 0.0000 | -21.00 | 21424.71 |
3791 | 2010.11.29 13:53 | buy | 1896 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
3792 | 2010.11.29 14:58 | buy | 1897 | 0.20 | 1.3128 | 0.0000 | 0.0000 | ||
3793 | 2010.11.29 15:34 | buy | 1898 | 0.30 | 1.3094 | 0.0000 | 0.0000 | ||
3794 | 2010.11.29 20:27 | close | 1898 | 0.30 | 1.3118 | 0.0000 | 0.0000 | 72.00 | 21496.71 |
3795 | 2010.11.29 20:27 | close | 1897 | 0.20 | 1.3118 | 0.0000 | 0.0000 | -20.00 | 21476.71 |
3796 | 2010.11.29 20:27 | close | 1896 | 0.10 | 1.3118 | 0.0000 | 0.0000 | -44.00 | 21432.71 |
3797 | 2010.11.29 21:45 | sell | 1899 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
3798 | 2010.11.29 23:04 | close | 1899 | 0.10 | 1.3117 | 0.0000 | 0.0000 | 5.00 | 21437.71 |
3799 | 2010.11.30 00:25 | buy | 1900 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
3800 | 2010.11.30 01:35 | close | 1900 | 0.10 | 1.3124 | 0.0000 | 0.0000 | 5.00 | 21442.71 |
3801 | 2010.11.30 02:15 | sell | 1901 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
3802 | 2010.11.30 02:26 | sell | 1902 | 0.20 | 1.3148 | 0.0000 | 0.0000 | ||
3803 | 2010.11.30 03:09 | close | 1902 | 0.20 | 1.3135 | 0.0000 | 0.0000 | 26.00 | 21468.71 |
3804 | 2010.11.30 03:09 | close | 1901 | 0.10 | 1.3135 | 0.0000 | 0.0000 | -21.00 | 21447.71 |
3805 | 2010.11.30 03:15 | sell | 1903 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
3806 | 2010.11.30 03:16 | close | 1903 | 0.10 | 1.3131 | 0.0000 | 0.0000 | 5.00 | 21452.71 |
3807 | 2010.11.30 03:16 | sell | 1904 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
3808 | 2010.11.30 04:03 | close | 1904 | 0.10 | 1.3123 | 0.0000 | 0.0000 | 5.00 | 21457.71 |
3809 | 2010.11.30 05:50 | buy | 1905 | 0.10 | 1.3096 | 0.0000 | 0.0000 | ||
3810 | 2010.11.30 05:51 | close | 1905 | 0.10 | 1.3101 | 0.0000 | 0.0000 | 5.00 | 21462.71 |
3811 | 2010.11.30 05:51 | buy | 1906 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
3812 | 2010.11.30 07:15 | close | 1906 | 0.10 | 1.3107 | 0.0000 | 0.0000 | 5.00 | 21467.71 |
3813 | 2010.11.30 08:05 | sell | 1907 | 0.10 | 1.3101 | 0.0000 | 0.0000 | ||
3814 | 2010.11.30 08:33 | close | 1907 | 0.10 | 1.3096 | 0.0000 | 0.0000 | 5.00 | 21472.71 |
3815 | 2010.11.30 09:25 | sell | 1908 | 0.10 | 1.30971 | 0.0000 | 0.0000 | ||
3816 | 2010.11.30 09:37 | close | 1908 | 0.10 | 1.3092 | 0.0000 | 0.0000 | 5.10 | 21477.81 |
3817 | 2010.11.30 10:55 | buy | 1909 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
3818 | 2010.11.30 11:01 | buy | 1910 | 0.20 | 1.2989 | 0.0000 | 0.0000 | ||
3819 | 2010.11.30 11:10 | close | 1910 | 0.20 | 1.3002 | 0.0000 | 0.0000 | 26.00 | 21503.81 |
3820 | 2010.11.30 11:10 | close | 1909 | 0.10 | 1.3002 | 0.0000 | 0.0000 | -21.00 | 21482.81 |
3821 | 2010.11.30 15:00 | buy | 1911 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
3822 | 2010.11.30 15:47 | close | 1911 | 0.10 | 1.3002 | 0.0000 | 0.0000 | 5.00 | 21487.81 |
3823 | 2010.11.30 16:55 | sell | 1912 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
3824 | 2010.11.30 17:19 | sell | 1913 | 0.20 | 1.3035 | 0.0000 | 0.0000 | ||
3825 | 2010.11.30 18:32 | close | 1913 | 0.20 | 1.3022 | 0.0000 | 0.0000 | 26.00 | 21513.81 |
3826 | 2010.11.30 18:32 | close | 1912 | 0.10 | 1.3022 | 0.0000 | 0.0000 | -21.00 | 21492.81 |
3827 | 2010.11.30 19:15 | sell | 1914 | 0.10 | 1.30299 | 0.0000 | 0.0000 | ||
3828 | 2010.11.30 19:42 | close | 1914 | 0.10 | 1.3024 | 0.0000 | 0.0000 | 5.90 | 21498.71 |
3829 | 2010.11.30 20:55 | buy | 1915 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
3830 | 2010.12.01 01:44 | buy | 1916 | 0.20 | 1.2977 | 0.0000 | 0.0000 | ||
3831 | 2010.12.01 01:54 | close | 1916 | 0.20 | 1.2991 | 0.0000 | 0.0000 | 28.00 | 21526.71 |
3832 | 2010.12.01 01:54 | close | 1915 | 0.10 | 1.2991 | 0.0000 | 0.0000 | -21.01 | 21505.71 |
3833 | 2010.12.01 03:20 | buy | 1917 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
3834 | 2010.12.01 03:34 | close | 1917 | 0.10 | 1.2990 | 0.0000 | 0.0000 | 5.00 | 21510.71 |
3835 | 2010.12.01 04:20 | sell | 1918 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
3836 | 2010.12.01 04:31 | close | 1918 | 0.10 | 1.2981 | 0.0000 | 0.0000 | 5.00 | 21515.71 |
3837 | 2010.12.01 05:55 | sell | 1919 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
3838 | 2010.12.01 08:54 | sell | 1920 | 0.20 | 1.3047 | 0.0000 | 0.0000 | ||
3839 | 2010.12.01 09:21 | sell | 1921 | 0.30 | 1.3081 | 0.0000 | 0.0000 | ||
3840 | 2010.12.01 10:22 | close | 1921 | 0.30 | 1.3057 | 0.0000 | 0.0000 | 72.00 | 21587.71 |
3841 | 2010.12.01 10:22 | close | 1920 | 0.20 | 1.3057 | 0.0000 | 0.0000 | -20.00 | 21567.71 |
3842 | 2010.12.01 10:22 | close | 1919 | 0.10 | 1.3057 | 0.0000 | 0.0000 | -44.00 | 21523.71 |
3843 | 2010.12.01 12:25 | sell | 1922 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
3844 | 2010.12.01 14:20 | close | 1922 | 0.10 | 1.3087 | 0.0000 | 0.0000 | 5.00 | 21528.71 |
3845 | 2010.12.01 15:20 | sell | 1923 | 0.10 | 1.3110 | 0.0000 | 0.0000 | ||
3846 | 2010.12.01 15:21 | close | 1923 | 0.10 | 1.3105 | 0.0000 | 0.0000 | 5.00 | 21533.71 |
3847 | 2010.12.01 15:21 | sell | 1924 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
3848 | 2010.12.01 15:22 | close | 1924 | 0.10 | 1.3099 | 0.0000 | 0.0000 | 5.00 | 21538.71 |
3849 | 2010.12.01 15:22 | sell | 1925 | 0.10 | 1.3098 | 0.0000 | 0.0000 | ||
3850 | 2010.12.01 16:12 | close | 1925 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 5.00 | 21543.71 |
3851 | 2010.12.01 17:30 | buy | 1926 | 0.10 | 1.30709 | 0.0000 | 0.0000 | ||
3852 | 2010.12.01 17:49 | close | 1926 | 0.10 | 1.3076 | 0.0000 | 0.0000 | 5.10 | 21548.81 |
3853 | 2010.12.01 19:00 | sell | 1927 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
3854 | 2010.12.01 19:19 | close | 1927 | 0.10 | 1.3123 | 0.0000 | 0.0000 | 5.00 | 21553.81 |
3855 | 2010.12.01 21:05 | sell | 1928 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
3856 | 2010.12.02 01:01 | close | 1928 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 3.71 | 21557.52 |
3857 | 2010.12.02 01:50 | buy | 1929 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
3858 | 2010.12.02 01:53 | close | 1929 | 0.10 | 1.3119 | 0.0000 | 0.0000 | 5.00 | 21562.52 |
3859 | 2010.12.02 01:53 | buy | 1930 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
3860 | 2010.12.02 01:55 | close | 1930 | 0.10 | 1.3125 | 0.0000 | 0.0000 | 5.00 | 21567.52 |
3861 | 2010.12.02 03:05 | sell | 1931 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
3862 | 2010.12.02 03:17 | close | 1931 | 0.10 | 1.3117 | 0.0000 | 0.0000 | 5.00 | 21572.52 |
3863 | 2010.12.02 04:20 | buy | 1932 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
3864 | 2010.12.02 07:31 | close | 1932 | 0.10 | 1.3125 | 0.0000 | 0.0000 | 5.00 | 21577.52 |
3865 | 2010.12.02 09:05 | sell | 1933 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
3866 | 2010.12.02 09:06 | close | 1933 | 0.10 | 1.3143 | 0.0000 | 0.0000 | 5.00 | 21582.52 |
3867 | 2010.12.02 09:06 | sell | 1934 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
3868 | 2010.12.02 09:07 | close | 1934 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 5.00 | 21587.52 |
3869 | 2010.12.02 09:07 | sell | 1935 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
3870 | 2010.12.02 09:07 | close | 1935 | 0.10 | 1.3131 | 0.0000 | 0.0000 | 5.00 | 21592.52 |
3871 | 2010.12.02 09:07 | sell | 1936 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
3872 | 2010.12.02 09:40 | close | 1936 | 0.10 | 1.3125 | 0.0000 | 0.0000 | 5.00 | 21597.52 |
3873 | 2010.12.02 10:15 | buy | 1937 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
3874 | 2010.12.02 10:28 | close | 1937 | 0.10 | 1.3163 | 0.0000 | 0.0000 | 5.00 | 21602.52 |
3875 | 2010.12.02 11:50 | sell | 1938 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
3876 | 2010.12.02 11:52 | close | 1938 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 5.00 | 21607.52 |
3877 | 2010.12.02 11:52 | sell | 1939 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
3878 | 2010.12.02 12:32 | close | 1939 | 0.10 | 1.3175 | 0.0000 | 0.0000 | 5.00 | 21612.52 |
3879 | 2010.12.02 13:50 | buy | 1940 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
3880 | 2010.12.02 14:35 | buy | 1941 | 0.20 | 1.3141 | 0.0000 | 0.0000 | ||
3881 | 2010.12.02 14:48 | buy | 1942 | 0.30 | 1.3107 | 0.0000 | 0.0000 | ||
3882 | 2010.12.02 15:00 | buy | 1943 | 0.45 | 1.3073 | 0.0000 | 0.0000 | ||
3883 | 2010.12.02 15:15 | close | 1943 | 0.45 | 1.3106 | 0.0000 | 0.0000 | 148.50 | 21761.02 |
3884 | 2010.12.02 15:15 | close | 1942 | 0.30 | 1.3106 | 0.0000 | 0.0000 | -3.00 | 21758.02 |
3885 | 2010.12.02 15:15 | close | 1941 | 0.20 | 1.3106 | 0.0000 | 0.0000 | -70.00 | 21688.02 |
3886 | 2010.12.02 15:15 | close | 1940 | 0.10 | 1.3106 | 0.0000 | 0.0000 | -70.00 | 21618.02 |
3887 | 2010.12.02 15:35 | buy | 1944 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
3888 | 2010.12.02 15:35 | close | 1944 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 5.00 | 21623.02 |
3889 | 2010.12.02 15:35 | buy | 1945 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
3890 | 2010.12.02 15:35 | close | 1945 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 5.00 | 21628.02 |
3891 | 2010.12.02 15:35 | buy | 1946 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
3892 | 2010.12.02 15:40 | close | 1946 | 0.10 | 1.3136 | 0.0000 | 0.0000 | 5.00 | 21633.02 |
3893 | 2010.12.02 16:55 | sell | 1947 | 0.10 | 1.3164 | 0.0000 | 0.0000 | ||
3894 | 2010.12.02 16:55 | close | 1947 | 0.10 | 1.3159 | 0.0000 | 0.0000 | 5.00 | 21638.02 |
3895 | 2010.12.02 16:55 | sell | 1948 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
3896 | 2010.12.02 17:20 | sell | 1949 | 0.20 | 1.3193 | 0.0000 | 0.0000 | ||
3897 | 2010.12.02 17:21 | sell | 1950 | 0.30 | 1.3227 | 0.0000 | 0.0000 | ||
3898 | 2010.12.02 18:58 | close | 1950 | 0.30 | 1.3203 | 0.0000 | 0.0000 | 72.00 | 21710.02 |
3899 | 2010.12.02 18:58 | close | 1949 | 0.20 | 1.3203 | 0.0000 | 0.0000 | -20.00 | 21690.02 |
3900 | 2010.12.02 18:58 | close | 1948 | 0.10 | 1.3203 | 0.0000 | 0.0000 | -45.00 | 21645.02 |
3901 | 2010.12.02 20:10 | buy | 1951 | 0.10 | 1.3205 | 0.0000 | 0.0000 | ||
3902 | 2010.12.02 20:16 | close | 1951 | 0.10 | 1.3210 | 0.0000 | 0.0000 | 5.00 | 21650.02 |
3903 | 2010.12.02 21:00 | sell | 1952 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
3904 | 2010.12.03 03:56 | close | 1952 | 0.10 | 1.3196 | 0.0000 | 0.0000 | 4.57 | 21654.59 |
3905 | 2010.12.03 04:25 | buy | 1953 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
3906 | 2010.12.03 06:28 | close | 1953 | 0.10 | 1.3211 | 0.0000 | 0.0000 | 5.00 | 21659.59 |
3907 | 2010.12.03 07:45 | sell | 1954 | 0.10 | 1.3218 | 0.0000 | 0.0000 | ||
3908 | 2010.12.03 08:59 | close | 1954 | 0.10 | 1.3213 | 0.0000 | 0.0000 | 5.00 | 21664.59 |
3909 | 2010.12.03 09:40 | buy | 1955 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
3910 | 2010.12.03 10:27 | close | 1955 | 0.10 | 1.3242 | 0.0000 | 0.0000 | 5.00 | 21669.59 |
3911 | 2010.12.03 11:50 | sell | 1956 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
3912 | 2010.12.03 13:57 | close | 1956 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 5.00 | 21674.59 |
3913 | 2010.12.03 15:55 | sell | 1957 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
3914 | 2010.12.03 16:04 | close | 1957 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 5.00 | 21679.59 |
3915 | 2010.12.03 17:35 | sell | 1958 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
3916 | 2010.12.03 17:36 | close | 1958 | 0.10 | 1.3374 | 0.0000 | 0.0000 | 5.00 | 21684.59 |
3917 | 2010.12.03 17:36 | sell | 1959 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
3918 | 2010.12.03 17:53 | close | 1959 | 0.10 | 1.3368 | 0.0000 | 0.0000 | 5.00 | 21689.59 |
3919 | 2010.12.03 20:50 | buy | 1960 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
3920 | 2010.12.03 20:53 | close | 1960 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 5.00 | 21694.59 |
3921 | 2010.12.03 20:53 | buy | 1961 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
3922 | 2010.12.03 21:02 | close | 1961 | 0.10 | 1.3385 | 0.0000 | 0.0000 | 5.00 | 21699.59 |
3923 | 2010.12.03 22:50 | sell | 1962 | 0.10 | 1.3415 | 0.0000 | 0.0000 | ||
3924 | 2010.12.06 00:00 | close | 1962 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 5.57 | 21705.16 |
3925 | 2010.12.06 02:15 | buy | 1963 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
3926 | 2010.12.06 02:20 | close | 1963 | 0.10 | 1.3384 | 0.0000 | 0.0000 | 5.00 | 21710.16 |
3927 | 2010.12.06 03:50 | buy | 1964 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
3928 | 2010.12.06 04:06 | close | 1964 | 0.10 | 1.3353 | 0.0000 | 0.0000 | 5.00 | 21715.16 |
3929 | 2010.12.06 05:00 | buy | 1965 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
3930 | 2010.12.06 05:25 | close | 1965 | 0.10 | 1.3350 | 0.0000 | 0.0000 | 5.00 | 21720.16 |
3931 | 2010.12.06 07:15 | buy | 1966 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
3932 | 2010.12.06 07:22 | close | 1966 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 5.00 | 21725.16 |
3933 | 2010.12.06 07:50 | sell | 1967 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
3934 | 2010.12.06 07:55 | close | 1967 | 0.10 | 1.3342 | 0.0000 | 0.0000 | 5.00 | 21730.16 |
3935 | 2010.12.06 08:30 | buy | 1968 | 0.10 | 1.33611 | 0.0000 | 0.0000 | ||
3936 | 2010.12.06 08:30 | close | 1968 | 0.10 | 1.3367 | 0.0000 | 0.0000 | 5.90 | 21736.06 |
3937 | 2010.12.06 08:30 | buy | 1969 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
3938 | 2010.12.06 08:42 | close | 1969 | 0.10 | 1.3374 | 0.0000 | 0.0000 | 6.00 | 21742.06 |
3939 | 2010.12.06 09:15 | sell | 1970 | 0.10 | 1.33319 | 0.0000 | 0.0000 | ||
3940 | 2010.12.06 09:28 | close | 1970 | 0.10 | 1.3326 | 0.0000 | 0.0000 | 5.90 | 21747.96 |
3941 | 2010.12.06 11:00 | buy | 1971 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
3942 | 2010.12.06 11:01 | close | 1971 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 5.00 | 21752.96 |
3943 | 2010.12.06 11:01 | buy | 1972 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
3944 | 2010.12.06 11:06 | close | 1972 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 5.00 | 21757.96 |
3945 | 2010.12.06 12:25 | buy | 1973 | 0.10 | 1.3273 | 0.0000 | 0.0000 | ||
3946 | 2010.12.06 12:45 | close | 1973 | 0.10 | 1.3278 | 0.0000 | 0.0000 | 5.00 | 21762.96 |
3947 | 2010.12.06 14:00 | sell | 1974 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
3948 | 2010.12.06 14:12 | close | 1974 | 0.10 | 1.3283 | 0.0000 | 0.0000 | 5.00 | 21767.96 |
3949 | 2010.12.06 15:05 | buy | 1975 | 0.10 | 1.3270 | 0.0000 | 0.0000 | ||
3950 | 2010.12.06 15:23 | close | 1975 | 0.10 | 1.3275 | 0.0000 | 0.0000 | 5.00 | 21772.96 |
3951 | 2010.12.06 16:55 | sell | 1976 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
3952 | 2010.12.06 17:25 | close | 1976 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 5.00 | 21777.96 |
3953 | 2010.12.06 18:15 | buy | 1977 | 0.10 | 1.3292 | 0.0000 | 0.0000 | ||
3954 | 2010.12.06 18:59 | close | 1977 | 0.10 | 1.3297 | 0.0000 | 0.0000 | 5.00 | 21782.96 |
3955 | 2010.12.06 20:15 | sell | 1978 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
3956 | 2010.12.06 22:07 | close | 1978 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 5.00 | 21787.96 |
3957 | 2010.12.06 23:00 | buy | 1979 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
3958 | 2010.12.06 23:21 | close | 1979 | 0.10 | 1.3314 | 0.0000 | 0.0000 | 5.00 | 21792.96 |
3959 | 2010.12.07 01:15 | buy | 1980 | 0.10 | 1.3297 | 0.0000 | 0.0000 | ||
3960 | 2010.12.07 03:01 | close | 1980 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 9.00 | 21801.96 |
3961 | 2010.12.07 04:40 | sell | 1981 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
3962 | 2010.12.07 04:56 | close | 1981 | 0.10 | 1.3339 | 0.0000 | 0.0000 | 5.00 | 21806.96 |
3963 | 2010.12.07 07:25 | sell | 1982 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
3964 | 2010.12.07 07:26 | close | 1982 | 0.10 | 1.3318 | 0.0000 | 0.0000 | 5.00 | 21811.96 |
3965 | 2010.12.07 07:26 | sell | 1983 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
3966 | 2010.12.07 09:03 | sell | 1984 | 0.20 | 1.3352 | 0.0000 | 0.0000 | ||
3967 | 2010.12.07 09:53 | close | 1984 | 0.20 | 1.3338 | 0.0000 | 0.0000 | 28.00 | 21839.96 |
3968 | 2010.12.07 09:53 | close | 1983 | 0.10 | 1.3338 | 0.0000 | 0.0000 | -21.00 | 21818.96 |
3969 | 2010.12.07 09:55 | sell | 1985 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
3970 | 2010.12.07 10:39 | sell | 1986 | 0.20 | 1.3365 | 0.0000 | 0.0000 | ||
3971 | 2010.12.07 15:05 | sell | 1987 | 0.30 | 1.3399 | 0.0000 | 0.0000 | ||
3972 | 2010.12.07 15:52 | close | 1987 | 0.30 | 1.3375 | 0.0000 | 0.0000 | 72.00 | 21890.96 |
3973 | 2010.12.07 15:52 | close | 1986 | 0.20 | 1.3375 | 0.0000 | 0.0000 | -20.00 | 21870.96 |
3974 | 2010.12.07 15:52 | close | 1985 | 0.10 | 1.3375 | 0.0000 | 0.0000 | -44.00 | 21826.96 |
3975 | 2010.12.07 17:40 | buy | 1988 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
3976 | 2010.12.07 18:51 | buy | 1989 | 0.20 | 1.3300 | 0.0000 | 0.0000 | ||
3977 | 2010.12.07 19:52 | close | 1989 | 0.20 | 1.3314 | 0.0000 | 0.0000 | 28.00 | 21854.96 |
3978 | 2010.12.07 19:52 | close | 1988 | 0.10 | 1.3314 | 0.0000 | 0.0000 | -21.00 | 21833.96 |
3979 | 2010.12.07 22:00 | buy | 1990 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
3980 | 2010.12.08 00:55 | buy | 1991 | 0.20 | 1.3241 | 0.0000 | 0.0000 | ||
3981 | 2010.12.08 01:02 | close | 1991 | 0.20 | 1.3255 | 0.0000 | 0.0000 | 28.00 | 21861.96 |
3982 | 2010.12.08 01:02 | close | 1990 | 0.10 | 1.3255 | 0.0000 | 0.0000 | -21.01 | 21840.95 |
3983 | 2010.12.08 01:15 | buy | 1992 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
3984 | 2010.12.08 02:13 | close | 1992 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 5.00 | 21845.95 |
3985 | 2010.12.08 02:50 | sell | 1993 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
3986 | 2010.12.08 03:30 | close | 1993 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 5.00 | 21850.95 |
3987 | 2010.12.08 04:35 | buy | 1994 | 0.10 | 1.3230 | 0.0000 | 0.0000 | ||
3988 | 2010.12.08 08:31 | buy | 1995 | 0.20 | 1.3196 | 0.0000 | 0.0000 | ||
3989 | 2010.12.08 08:49 | close | 1995 | 0.20 | 1.3210 | 0.0000 | 0.0000 | 28.00 | 21878.95 |
3990 | 2010.12.08 08:49 | close | 1994 | 0.10 | 1.3210 | 0.0000 | 0.0000 | -20.00 | 21858.95 |
3991 | 2010.12.08 08:55 | buy | 1996 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
3992 | 2010.12.08 09:03 | close | 1996 | 0.10 | 1.3219 | 0.0000 | 0.0000 | 5.00 | 21863.95 |
3993 | 2010.12.08 10:00 | sell | 1997 | 0.10 | 1.3211 | 0.0000 | 0.0000 | ||
3994 | 2010.12.08 10:03 | close | 1997 | 0.10 | 1.3206 | 0.0000 | 0.0000 | 5.00 | 21868.95 |
3995 | 2010.12.08 10:03 | sell | 1998 | 0.10 | 1.3205 | 0.0000 | 0.0000 | ||
3996 | 2010.12.08 10:03 | close | 1998 | 0.10 | 1.3200 | 0.0000 | 0.0000 | 5.00 | 21873.95 |
3997 | 2010.12.08 10:03 | sell | 1999 | 0.10 | 1.3199 | 0.0000 | 0.0000 | ||
3998 | 2010.12.08 10:06 | close | 1999 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 6.00 | 21879.95 |
3999 | 2010.12.08 10:40 | buy | 2000 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
4000 | 2010.12.08 10:46 | close | 2000 | 0.10 | 1.3219 | 0.0000 | 0.0000 | 5.00 | 21884.95 |
4001 | 2010.12.08 12:25 | sell | 2001 | 0.10 | 1.3236 | 0.0000 | 0.0000 | ||
4002 | 2010.12.08 12:29 | close | 2001 | 0.10 | 1.3231 | 0.0000 | 0.0000 | 5.00 | 21889.95 |
4003 | 2010.12.08 12:29 | sell | 2002 | 0.10 | 1.3230 | 0.0000 | 0.0000 | ||
4004 | 2010.12.08 13:02 | close | 2002 | 0.10 | 1.3225 | 0.0000 | 0.0000 | 5.00 | 21894.95 |
4005 | 2010.12.08 14:35 | buy | 2003 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
4006 | 2010.12.08 14:37 | close | 2003 | 0.10 | 1.3237 | 0.0000 | 0.0000 | 5.00 | 21899.95 |
4007 | 2010.12.08 14:37 | buy | 2004 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
4008 | 2010.12.08 14:39 | close | 2004 | 0.10 | 1.3243 | 0.0000 | 0.0000 | 5.00 | 21904.95 |
4009 | 2010.12.08 14:39 | buy | 2005 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
4010 | 2010.12.08 15:07 | close | 2005 | 0.10 | 1.3249 | 0.0000 | 0.0000 | 5.00 | 21909.95 |
4011 | 2010.12.08 15:35 | sell | 2006 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
4012 | 2010.12.08 16:14 | close | 2006 | 0.10 | 1.3233 | 0.0000 | 0.0000 | 5.00 | 21914.95 |
4013 | 2010.12.08 16:15 | sell | 2007 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
4014 | 2010.12.08 16:17 | close | 2007 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 5.00 | 21919.95 |
4015 | 2010.12.08 16:17 | sell | 2008 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
4016 | 2010.12.08 16:19 | close | 2008 | 0.10 | 1.3223 | 0.0000 | 0.0000 | 5.00 | 21924.95 |
4017 | 2010.12.08 16:19 | sell | 2009 | 0.10 | 1.3222 | 0.0000 | 0.0000 | ||
4018 | 2010.12.08 16:36 | close | 2009 | 0.10 | 1.3217 | 0.0000 | 0.0000 | 5.00 | 21929.95 |
4019 | 2010.12.08 17:20 | buy | 2010 | 0.10 | 1.3227 | 0.0000 | 0.0000 | ||
4020 | 2010.12.08 17:23 | close | 2010 | 0.10 | 1.3232 | 0.0000 | 0.0000 | 5.00 | 21934.95 |
4021 | 2010.12.08 17:23 | buy | 2011 | 0.10 | 1.3233 | 0.0000 | 0.0000 | ||
4022 | 2010.12.08 17:26 | close | 2011 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 5.00 | 21939.95 |
4023 | 2010.12.08 18:35 | sell | 2012 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
4024 | 2010.12.08 18:49 | close | 2012 | 0.10 | 1.3218 | 0.0000 | 0.0000 | 5.00 | 21944.95 |
4025 | 2010.12.08 20:00 | sell | 2013 | 0.10 | 1.32371 | 0.0000 | 0.0000 | ||
4026 | 2010.12.08 20:38 | sell | 2014 | 0.20 | 1.3272 | 0.0000 | 0.0000 | ||
4027 | 2010.12.08 21:00 | close | 2014 | 0.20 | 1.3258 | 0.0000 | 0.0000 | 28.00 | 21972.95 |
4028 | 2010.12.08 21:00 | close | 2013 | 0.10 | 1.3258 | 0.0000 | 0.0000 | -20.90 | 21952.05 |
4029 | 2010.12.08 21:10 | sell | 2015 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
4030 | 2010.12.08 21:29 | close | 2015 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 5.00 | 21957.05 |
4031 | 2010.12.08 22:15 | sell | 2016 | 0.10 | 1.3258 | 0.0000 | 0.0000 | ||
4032 | 2010.12.09 00:21 | close | 2016 | 0.10 | 1.3253 | 0.0000 | 0.0000 | 3.71 | 21960.76 |
4033 | 2010.12.09 01:20 | buy | 2017 | 0.10 | 1.3257 | 0.0000 | 0.0000 | ||
4034 | 2010.12.09 01:23 | close | 2017 | 0.10 | 1.3262 | 0.0000 | 0.0000 | 5.00 | 21965.76 |
4035 | 2010.12.09 01:23 | buy | 2018 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
4036 | 2010.12.09 01:30 | close | 2018 | 0.10 | 1.3268 | 0.0000 | 0.0000 | 5.00 | 21970.76 |
4037 | 2010.12.09 03:30 | sell | 2019 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
4038 | 2010.12.09 03:52 | close | 2019 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 5.00 | 21975.76 |
4039 | 2010.12.09 06:20 | sell | 2020 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
4040 | 2010.12.09 07:22 | close | 2020 | 0.10 | 1.3302 | 0.0000 | 0.0000 | 5.00 | 21980.76 |
4041 | 2010.12.09 08:10 | buy | 2021 | 0.10 | 1.3308 | 0.0000 | 0.0000 | ||
4042 | 2010.12.09 08:47 | close | 2021 | 0.10 | 1.3313 | 0.0000 | 0.0000 | 5.00 | 21985.76 |
4043 | 2010.12.09 11:40 | buy | 2022 | 0.10 | 1.3213 | 0.0000 | 0.0000 | ||
4044 | 2010.12.09 11:49 | close | 2022 | 0.10 | 1.3218 | 0.0000 | 0.0000 | 5.00 | 21990.76 |
4045 | 2010.12.09 15:35 | sell | 2023 | 0.10 | 1.3233 | 0.0000 | 0.0000 | ||
4046 | 2010.12.09 15:35 | close | 2023 | 0.10 | 1.3228 | 0.0000 | 0.0000 | 5.00 | 21995.76 |
4047 | 2010.12.09 15:35 | sell | 2024 | 0.10 | 1.3227 | 0.0000 | 0.0000 | ||
4048 | 2010.12.09 15:40 | close | 2024 | 0.10 | 1.3222 | 0.0000 | 0.0000 | 5.00 | 22000.76 |
4049 | 2010.12.09 17:20 | buy | 2025 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
4050 | 2010.12.09 17:35 | close | 2025 | 0.10 | 1.3194 | 0.0000 | 0.0000 | 5.00 | 22005.76 |
4051 | 2010.12.09 19:45 | sell | 2026 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
4052 | 2010.12.09 20:07 | close | 2026 | 0.10 | 1.3227 | 0.0000 | 0.0000 | 5.00 | 22010.76 |
4053 | 2010.12.09 21:35 | sell | 2027 | 0.10 | 1.3233 | 0.0000 | 0.0000 | ||
4054 | 2010.12.10 01:21 | close | 2027 | 0.10 | 1.3228 | 0.0000 | 0.0000 | 4.57 | 22015.34 |
4055 | 2010.12.10 02:20 | buy | 2028 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
4056 | 2010.12.10 03:12 | close | 2028 | 0.10 | 1.3246 | 0.0000 | 0.0000 | 5.00 | 22020.34 |
4057 | 2010.12.10 04:00 | sell | 2029 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
4058 | 2010.12.10 08:30 | sell | 2030 | 0.20 | 1.3278 | 0.0000 | 0.0000 | ||
4059 | 2010.12.10 09:03 | close | 2030 | 0.20 | 1.3265 | 0.0000 | 0.0000 | 26.00 | 22046.34 |
4060 | 2010.12.10 09:03 | close | 2029 | 0.10 | 1.3265 | 0.0000 | 0.0000 | -21.00 | 22025.34 |
4061 | 2010.12.10 10:15 | buy | 2031 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
4062 | 2010.12.10 10:45 | close | 2031 | 0.10 | 1.3246 | 0.0000 | 0.0000 | 5.00 | 22030.34 |
4063 | 2010.12.10 10:45 | buy | 2032 | 0.10 | 1.3247 | 0.0000 | 0.0000 | ||
4064 | 2010.12.10 10:59 | close | 2032 | 0.10 | 1.3252 | 0.0000 | 0.0000 | 5.00 | 22035.34 |
4065 | 2010.12.10 12:05 | sell | 2033 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
4066 | 2010.12.10 12:07 | close | 2033 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 5.00 | 22040.34 |
4067 | 2010.12.10 12:07 | sell | 2034 | 0.10 | 1.3247 | 0.0000 | 0.0000 | ||
4068 | 2010.12.10 12:14 | close | 2034 | 0.10 | 1.3242 | 0.0000 | 0.0000 | 5.00 | 22045.34 |
4069 | 2010.12.10 13:15 | buy | 2035 | 0.10 | 1.3252 | 0.0000 | 0.0000 | ||
4070 | 2010.12.10 13:17 | close | 2035 | 0.10 | 1.3257 | 0.0000 | 0.0000 | 5.00 | 22050.34 |
4071 | 2010.12.10 13:17 | buy | 2036 | 0.10 | 1.3258 | 0.0000 | 0.0000 | ||
4072 | 2010.12.10 14:47 | buy | 2037 | 0.20 | 1.3223 | 0.0000 | 0.0000 | ||
4073 | 2010.12.10 16:12 | buy | 2038 | 0.30 | 1.3189 | 0.0000 | 0.0000 | ||
4074 | 2010.12.10 16:51 | close | 2038 | 0.30 | 1.3213 | 0.0000 | 0.0000 | 72.00 | 22122.34 |
4075 | 2010.12.10 16:51 | close | 2037 | 0.20 | 1.3213 | 0.0000 | 0.0000 | -20.00 | 22102.34 |
4076 | 2010.12.10 16:51 | close | 2036 | 0.10 | 1.3213 | 0.0000 | 0.0000 | -45.00 | 22057.34 |
4077 | 2010.12.10 18:35 | sell | 2039 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
4078 | 2010.12.16 06:04 | close | 2039 | 0.10 | 1.3213 | 0.0000 | 0.0000 | 9.43 | 22066.76 |
4079 | 2010.12.16 06:45 | buy | 2040 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
4080 | 2010.12.16 07:19 | close | 2040 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 5.00 | 22071.76 |
4081 | 2010.12.16 08:15 | sell | 2041 | 0.10 | 1.3221 | 0.0000 | 0.0000 | ||
4082 | 2010.12.16 09:49 | sell | 2042 | 0.20 | 1.3256 | 0.0000 | 0.0000 | ||
4083 | 2010.12.16 10:02 | close | 2042 | 0.20 | 1.3242 | 0.0000 | 0.0000 | 28.00 | 22099.76 |
4084 | 2010.12.16 10:02 | close | 2041 | 0.10 | 1.3242 | 0.0000 | 0.0000 | -21.00 | 22078.76 |
4085 | 2010.12.16 10:40 | sell | 2043 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
4086 | 2010.12.16 11:00 | close | 2043 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 5.00 | 22083.76 |
4087 | 2010.12.16 11:55 | buy | 2044 | 0.10 | 1.3239 | 0.0000 | 0.0000 | ||
4088 | 2010.12.16 12:32 | close | 2044 | 0.10 | 1.3244 | 0.0000 | 0.0000 | 5.00 | 22088.76 |
4089 | 2010.12.16 13:50 | sell | 2045 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
4090 | 2010.12.16 13:52 | close | 2045 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 5.00 | 22093.76 |
4091 | 2010.12.16 13:52 | sell | 2046 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
4092 | 2010.12.16 14:30 | close | 2046 | 0.10 | 1.3232 | 0.0000 | 0.0000 | 5.00 | 22098.76 |
4093 | 2010.12.16 15:20 | buy | 2047 | 0.10 | 1.3246 | 0.0000 | 0.0000 | ||
4094 | 2010.12.16 16:08 | buy | 2048 | 0.20 | 1.3212 | 0.0000 | 0.0000 | ||
4095 | 2010.12.16 18:52 | close | 2048 | 0.20 | 1.3225 | 0.0000 | 0.0000 | 26.00 | 22124.76 |
4096 | 2010.12.16 18:52 | close | 2047 | 0.10 | 1.3225 | 0.0000 | 0.0000 | -21.00 | 22103.76 |
4097 | 2010.12.16 19:30 | sell | 2049 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
4098 | 2010.12.16 20:11 | close | 2049 | 0.10 | 1.3209 | 0.0000 | 0.0000 | 5.00 | 22108.76 |
4099 | 2010.12.16 22:50 | sell | 2050 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
4100 | 2010.12.17 02:26 | sell | 2051 | 0.20 | 1.3273 | 0.0000 | 0.0000 | ||
4101 | 2010.12.17 07:24 | sell | 2052 | 0.30 | 1.3307 | 0.0000 | 0.0000 | ||
4102 | 2010.12.17 10:35 | sell | 2053 | 0.45 | 1.3341 | 0.0000 | 0.0000 | ||
4103 | 2010.12.17 11:54 | close | 2053 | 0.45 | 1.3308 | 0.0000 | 0.0000 | 148.50 | 22257.26 |
4104 | 2010.12.17 11:54 | close | 2052 | 0.30 | 1.3308 | 0.0000 | 0.0000 | -3.00 | 22254.26 |
4105 | 2010.12.17 11:54 | close | 2051 | 0.20 | 1.3308 | 0.0000 | 0.0000 | -70.00 | 22184.26 |
4106 | 2010.12.17 11:54 | close | 2050 | 0.10 | 1.3308 | 0.0000 | 0.0000 | -70.43 | 22113.83 |
4107 | 2010.12.17 13:55 | buy | 2054 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
4108 | 2010.12.17 15:10 | buy | 2055 | 0.20 | 1.3232 | 0.0000 | 0.0000 | ||
4109 | 2010.12.17 16:30 | buy | 2056 | 0.30 | 1.3197 | 0.0000 | 0.0000 | ||
4110 | 2010.12.17 16:39 | buy | 2057 | 0.45 | 1.3162 | 0.0000 | 0.0000 | ||
4111 | 2010.12.20 01:49 | buy | 2058 | 0.68 | 1.3128 | 0.0000 | 0.0000 | ||
4112 | 2010.12.20 01:49 | sell | 2059 | 0.34 | 1.3126 | 0.0000 | 1.3092 | ||
4113 | 2010.12.20 09:06 | close | 2059 | 0.34 | 1.3183 | 0.0000 | 1.3092 | -193.80 | 21920.03 |
4114 | 2010.12.20 09:06 | close | 2058 | 0.68 | 1.3181 | 0.0000 | 0.0000 | 360.40 | 22280.43 |
4115 | 2010.12.20 09:06 | close | 2057 | 0.45 | 1.3181 | 0.0000 | 0.0000 | 85.46 | 22365.89 |
4116 | 2010.12.20 09:06 | close | 2056 | 0.30 | 1.3181 | 0.0000 | 0.0000 | -48.03 | 22317.87 |
4117 | 2010.12.20 09:06 | close | 2055 | 0.20 | 1.3181 | 0.0000 | 0.0000 | -102.02 | 22215.85 |
4118 | 2010.12.20 09:06 | close | 2054 | 0.10 | 1.3181 | 0.0000 | 0.0000 | -85.01 | 22130.84 |
4119 | 2010.12.20 09:25 | sell | 2060 | 0.10 | 1.3159 | 0.0000 | 0.0000 | ||
4120 | 2010.12.20 09:30 | close | 2060 | 0.10 | 1.3154 | 0.0000 | 0.0000 | 5.00 | 22135.84 |
4121 | 2010.12.20 10:45 | sell | 2061 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
4122 | 2010.12.20 10:47 | close | 2061 | 0.10 | 1.3150 | 0.0000 | 0.0000 | 5.00 | 22140.84 |
4123 | 2010.12.20 10:47 | sell | 2062 | 0.10 | 1.3150 | 0.0000 | 0.0000 | ||
4124 | 2010.12.20 11:30 | close | 2062 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 5.00 | 22145.84 |
4125 | 2010.12.20 11:55 | buy | 2063 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
4126 | 2010.12.20 12:51 | close | 2063 | 0.10 | 1.3171 | 0.0000 | 0.0000 | 5.00 | 22150.84 |
4127 | 2010.12.20 13:35 | sell | 2064 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
4128 | 2010.12.20 13:52 | close | 2064 | 0.10 | 1.3157 | 0.0000 | 0.0000 | 5.00 | 22155.84 |
4129 | 2010.12.20 14:35 | buy | 2065 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
4130 | 2010.12.20 16:13 | buy | 2066 | 0.20 | 1.3132 | 0.0000 | 0.0000 | ||
4131 | 2010.12.20 16:41 | buy | 2067 | 0.30 | 1.3097 | 0.0000 | 0.0000 | ||
4132 | 2010.12.20 17:23 | close | 2067 | 0.30 | 1.3121 | 0.0000 | 0.0000 | 72.00 | 22227.84 |
4133 | 2010.12.20 17:23 | close | 2066 | 0.20 | 1.3121 | 0.0000 | 0.0000 | -22.00 | 22205.84 |
4134 | 2010.12.20 17:23 | close | 2065 | 0.10 | 1.3121 | 0.0000 | 0.0000 | -45.00 | 22160.84 |
4135 | 2010.12.20 19:00 | buy | 2068 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
4136 | 2010.12.20 20:07 | close | 2068 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 5.00 | 22165.84 |
4137 | 2010.12.20 21:30 | sell | 2069 | 0.10 | 1.3118 | 0.0000 | 0.0000 | ||
4138 | 2010.12.21 02:10 | sell | 2070 | 0.20 | 1.3153 | 0.0000 | 0.0000 | ||
4139 | 2010.12.21 02:35 | sell | 2071 | 0.30 | 1.3187 | 0.0000 | 0.0000 | ||
4140 | 2010.12.21 09:04 | close | 2071 | 0.30 | 1.3163 | 0.0000 | 0.0000 | 72.00 | 22237.84 |
4141 | 2010.12.21 09:04 | close | 2070 | 0.20 | 1.3163 | 0.0000 | 0.0000 | -20.00 | 22217.84 |
4142 | 2010.12.21 09:04 | close | 2069 | 0.10 | 1.3163 | 0.0000 | 0.0000 | -45.43 | 22172.41 |
4143 | 2010.12.21 10:05 | buy | 2072 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
4144 | 2010.12.21 14:17 | close | 2072 | 0.10 | 1.3166 | 0.0000 | 0.0000 | 5.00 | 22177.41 |
4145 | 2010.12.21 15:05 | sell | 2073 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
4146 | 2010.12.21 15:12 | close | 2073 | 0.10 | 1.3169 | 0.0000 | 0.0000 | 6.00 | 22183.41 |
4147 | 2010.12.21 16:45 | buy | 2074 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
4148 | 2010.12.21 19:17 | buy | 2075 | 0.20 | 1.3107 | 0.0000 | 0.0000 | ||
4149 | 2010.12.22 01:52 | close | 2075 | 0.20 | 1.3120 | 0.0000 | 0.0000 | 25.98 | 22209.39 |
4150 | 2010.12.22 01:52 | close | 2074 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -21.01 | 22188.38 |
4151 | 2010.12.22 02:45 | sell | 2076 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
4152 | 2010.12.22 02:51 | close | 2076 | 0.10 | 1.3121 | 0.0000 | 0.0000 | 5.00 | 22193.38 |
4153 | 2010.12.22 04:30 | sell | 2077 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
4154 | 2010.12.22 10:24 | close | 2077 | 0.10 | 1.3124 | 0.0000 | 0.0000 | 5.00 | 22198.38 |
4155 | 2010.12.22 10:40 | buy | 2078 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
4156 | 2010.12.22 10:43 | close | 2078 | 0.10 | 1.3153 | 0.0000 | 0.0000 | 5.00 | 22203.38 |
4157 | 2010.12.22 10:43 | buy | 2079 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
4158 | 2010.12.22 10:43 | close | 2079 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 5.00 | 22208.38 |
4159 | 2010.12.22 10:43 | buy | 2080 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
4160 | 2010.12.22 10:44 | close | 2080 | 0.10 | 1.3167 | 0.0000 | 0.0000 | 5.00 | 22213.38 |
4161 | 2010.12.22 10:44 | buy | 2081 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
4162 | 2010.12.22 10:52 | close | 2081 | 0.10 | 1.3173 | 0.0000 | 0.0000 | 5.00 | 22218.38 |
4163 | 2010.12.22 11:30 | sell | 2082 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
4164 | 2010.12.22 11:53 | close | 2082 | 0.10 | 1.3138 | 0.0000 | 0.0000 | 5.00 | 22223.38 |
4165 | 2010.12.22 13:15 | buy | 2083 | 0.10 | 1.3149 | 0.0000 | 0.0000 | ||
4166 | 2010.12.22 13:20 | close | 2083 | 0.10 | 1.3154 | 0.0000 | 0.0000 | 5.00 | 22228.38 |
4167 | 2010.12.22 14:00 | sell | 2084 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
4168 | 2010.12.22 14:01 | close | 2084 | 0.10 | 1.3134 | 0.0000 | 0.0000 | 5.00 | 22233.38 |
4169 | 2010.12.22 14:01 | sell | 2085 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
4170 | 2010.12.22 14:03 | close | 2085 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 5.00 | 22238.38 |
4171 | 2010.12.22 14:03 | sell | 2086 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
4172 | 2010.12.22 14:04 | close | 2086 | 0.10 | 1.3122 | 0.0000 | 0.0000 | 5.00 | 22243.38 |
4173 | 2010.12.22 14:04 | sell | 2087 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
4174 | 2010.12.22 14:11 | close | 2087 | 0.10 | 1.3116 | 0.0000 | 0.0000 | 5.00 | 22248.38 |
4175 | 2010.12.22 14:50 | buy | 2088 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
4176 | 2010.12.22 15:34 | buy | 2089 | 0.20 | 1.3091 | 0.0000 | 0.0000 | ||
4177 | 2010.12.22 23:54 | close | 2089 | 0.20 | 1.3104 | 0.0000 | 0.0000 | 26.00 | 22274.38 |
4178 | 2010.12.22 23:54 | close | 2088 | 0.10 | 1.3104 | 0.0000 | 0.0000 | -21.00 | 22253.38 |
4179 | 2010.12.23 00:40 | sell | 2090 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
4180 | 2010.12.23 07:13 | sell | 2091 | 0.20 | 1.3138 | 0.0000 | 0.0000 | ||
4181 | 2010.12.23 09:02 | close | 2091 | 0.20 | 1.3125 | 0.0000 | 0.0000 | 26.00 | 22279.38 |
4182 | 2010.12.23 09:02 | close | 2090 | 0.10 | 1.3125 | 0.0000 | 0.0000 | -21.00 | 22258.38 |
4183 | 2010.12.23 09:03 | sell | 2092 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
4184 | 2010.12.23 09:03 | close | 2092 | 0.10 | 1.3110 | 0.0000 | 0.0000 | 5.00 | 22263.38 |
4185 | 2010.12.23 09:03 | sell | 2093 | 0.10 | 1.3107 | 0.0000 | 0.0000 | ||
4186 | 2010.12.23 09:22 | close | 2093 | 0.10 | 1.3102 | 0.0000 | 0.0000 | 5.00 | 22268.38 |
4187 | 2010.12.23 10:20 | buy | 2094 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
4188 | 2010.12.23 10:43 | close | 2094 | 0.10 | 1.3105 | 0.0000 | 0.0000 | 5.00 | 22273.38 |
4189 | 2010.12.23 12:15 | buy | 2095 | 0.10 | 1.3105 | 0.0000 | 0.0000 | ||
4190 | 2010.12.23 14:13 | buy | 2096 | 0.20 | 1.3071 | 0.0000 | 0.0000 | ||
4191 | 2010.12.23 17:18 | close | 2096 | 0.20 | 1.3084 | 0.0000 | 0.0000 | 26.00 | 22299.38 |
4192 | 2010.12.23 17:18 | close | 2095 | 0.10 | 1.3084 | 0.0000 | 0.0000 | -21.00 | 22278.38 |
4193 | 2010.12.23 18:00 | sell | 2097 | 0.10 | 1.3099 | 0.0000 | 0.0000 | ||
4194 | 2010.12.24 01:55 | close | 2097 | 0.10 | 1.3094 | 0.0000 | 0.0000 | 4.57 | 22282.95 |
4195 | 2010.12.24 03:30 | sell | 2098 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
4196 | 2010.12.24 07:05 | close | 2098 | 0.10 | 1.3118 | 0.0000 | 0.0000 | 5.00 | 22287.95 |
4197 | 2010.12.24 07:35 | buy | 2099 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
4198 | 2010.12.24 08:20 | close | 2099 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 5.00 | 22292.95 |
4199 | 2010.12.24 09:05 | sell | 2100 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
4200 | 2010.12.24 10:46 | close | 2100 | 0.10 | 1.3126 | 0.0000 | 0.0000 | 5.00 | 22297.95 |
4201 | 2010.12.24 11:55 | buy | 2101 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
4202 | 2010.12.24 13:51 | close | 2101 | 0.10 | 1.3131 | 0.0000 | 0.0000 | 5.00 | 22302.95 |
4203 | 2010.12.24 14:10 | sell | 2102 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
4204 | 2010.12.24 14:12 | close | 2102 | 0.10 | 1.3109 | 0.0000 | 0.0000 | 5.00 | 22307.95 |
4205 | 2010.12.24 14:12 | sell | 2103 | 0.10 | 1.3108 | 0.0000 | 0.0000 | ||
4206 | 2010.12.24 14:12 | close | 2103 | 0.10 | 1.3103 | 0.0000 | 0.0000 | 5.00 | 22312.95 |
4207 | 2010.12.24 14:12 | sell | 2104 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
4208 | 2010.12.27 00:13 | close | 2104 | 0.10 | 1.3095 | 0.0000 | 0.0000 | 4.57 | 22317.52 |
4209 | 2010.12.27 01:25 | buy | 2105 | 0.10 | 1.3098 | 0.0000 | 0.0000 | ||
4210 | 2010.12.27 01:54 | close | 2105 | 0.10 | 1.3103 | 0.0000 | 0.0000 | 5.00 | 22322.52 |
4211 | 2010.12.27 04:10 | sell | 2106 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
4212 | 2010.12.27 07:45 | sell | 2107 | 0.20 | 1.3148 | 0.0000 | 0.0000 | ||
4213 | 2010.12.27 14:06 | close | 2107 | 0.20 | 1.3135 | 0.0000 | 0.0000 | 26.00 | 22348.52 |
4214 | 2010.12.27 14:06 | close | 2106 | 0.10 | 1.3135 | 0.0000 | 0.0000 | -21.00 | 22327.52 |
4215 | 2010.12.27 14:45 | buy | 2108 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
4216 | 2010.12.27 14:52 | close | 2108 | 0.10 | 1.3141 | 0.0000 | 0.0000 | 5.00 | 22332.52 |
4217 | 2010.12.27 16:40 | sell | 2109 | 0.10 | 1.3149 | 0.0000 | 0.0000 | ||
4218 | 2010.12.27 16:54 | close | 2109 | 0.10 | 1.3144 | 0.0000 | 0.0000 | 5.00 | 22337.52 |
4219 | 2010.12.27 17:45 | sell | 2110 | 0.10 | 1.3145 | 0.0000 | 0.0000 | ||
4220 | 2010.12.27 18:34 | close | 2110 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 5.00 | 22342.52 |
4221 | 2010.12.27 19:20 | buy | 2111 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
4222 | 2010.12.27 19:40 | close | 2111 | 0.10 | 1.3148 | 0.0000 | 0.0000 | 5.00 | 22347.52 |
4223 | 2010.12.27 20:35 | sell | 2112 | 0.10 | 1.3145 | 0.0000 | 0.0000 | ||
4224 | 2010.12.28 00:47 | sell | 2113 | 0.20 | 1.3179 | 0.0000 | 0.0000 | ||
4225 | 2010.12.28 01:15 | sell | 2114 | 0.30 | 1.3214 | 0.0000 | 0.0000 | ||
4226 | 2010.12.28 01:30 | sell | 2115 | 0.45 | 1.3248 | 0.0000 | 0.0000 | ||
4227 | 2010.12.28 08:59 | close | 2115 | 0.45 | 1.3214 | 0.0000 | 0.0000 | 153.00 | 22500.52 |
4228 | 2010.12.28 08:59 | close | 2114 | 0.30 | 1.3214 | 0.0000 | 0.0000 | 0.00 | 22500.52 |
4229 | 2010.12.28 08:59 | close | 2113 | 0.20 | 1.3214 | 0.0000 | 0.0000 | -70.00 | 22430.52 |
4230 | 2010.12.28 08:59 | close | 2112 | 0.10 | 1.3214 | 0.0000 | 0.0000 | -69.43 | 22361.10 |
4231 | 2010.12.28 09:10 | buy | 2116 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
4232 | 2010.12.28 09:39 | close | 2116 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 5.00 | 22366.10 |
4233 | 2010.12.28 10:45 | buy | 2117 | 0.10 | 1.3226 | 0.0000 | 0.0000 | ||
4234 | 2010.12.28 10:58 | close | 2117 | 0.10 | 1.3231 | 0.0000 | 0.0000 | 5.00 | 22371.10 |
4235 | 2010.12.28 12:15 | sell | 2118 | 0.10 | 1.3245 | 0.0000 | 0.0000 | ||
4236 | 2010.12.28 13:40 | close | 2118 | 0.10 | 1.3240 | 0.0000 | 0.0000 | 5.00 | 22376.10 |
4237 | 2010.12.28 14:55 | buy | 2119 | 0.10 | 1.3209 | 0.0000 | 0.0000 | ||
4238 | 2010.12.28 15:01 | close | 2119 | 0.10 | 1.3214 | 0.0000 | 0.0000 | 5.00 | 22381.10 |
4239 | 2010.12.28 16:30 | buy | 2120 | 0.10 | 1.31611 | 0.0000 | 0.0000 | ||
4240 | 2010.12.28 17:05 | buy | 2121 | 0.20 | 1.3127 | 0.0000 | 0.0000 | ||
4241 | 2010.12.29 00:48 | buy | 2122 | 0.30 | 1.3093 | 0.0000 | 0.0000 | ||
4242 | 2010.12.29 02:51 | close | 2122 | 0.30 | 1.3117 | 0.0000 | 0.0000 | 72.00 | 22453.10 |
4243 | 2010.12.29 02:51 | close | 2121 | 0.20 | 1.3117 | 0.0000 | 0.0000 | -20.02 | 22433.08 |
4244 | 2010.12.29 02:51 | close | 2120 | 0.10 | 1.3117 | 0.0000 | 0.0000 | -44.11 | 22388.97 |
4245 | 2010.12.29 03:45 | sell | 2123 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
4246 | 2010.12.29 09:36 | close | 2123 | 0.10 | 1.3119 | 0.0000 | 0.0000 | 5.00 | 22393.97 |
4247 | 2010.12.29 10:15 | buy | 2124 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
4248 | 2010.12.29 10:46 | close | 2124 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 5.00 | 22398.97 |
4249 | 2010.12.29 11:10 | sell | 2125 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
4250 | 2010.12.29 11:23 | close | 2125 | 0.10 | 1.3127 | 0.0000 | 0.0000 | 5.00 | 22403.97 |
4251 | 2010.12.29 12:15 | buy | 2126 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
4252 | 2010.12.29 13:29 | close | 2126 | 0.10 | 1.3130 | 0.0000 | 0.0000 | 5.00 | 22408.97 |
4253 | 2010.12.29 14:55 | sell | 2127 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
4254 | 2010.12.29 17:38 | sell | 2128 | 0.20 | 1.3166 | 0.0000 | 0.0000 | ||
4255 | 2010.12.29 19:02 | sell | 2129 | 0.30 | 1.3200 | 0.0000 | 0.0000 | ||
4256 | 2010.12.29 19:24 | sell | 2130 | 0.45 | 1.3235 | 0.0000 | 0.0000 | ||
4257 | 2010.12.30 13:47 | sell | 2131 | 0.68 | 1.3269 | 0.0000 | 0.0000 | ||
4258 | 2010.12.30 13:47 | buy | 2132 | 0.34 | 1.3271 | 0.0000 | 1.3305 | ||
4259 | 2010.12.30 15:57 | t/p | 2132 | 0.34 | 1.3305 | 0.0000 | 1.3305 | 115.60 | 22524.57 |
4260 | 2010.12.30 15:57 | sell | 2133 | 1.02 | 1.3305 | 0.0000 | 0.0000 | ||
4261 | 2010.12.30 15:57 | buy | 2134 | 0.51 | 1.3307 | 0.0000 | 1.3341 | ||
4262 | 2010.12.31 07:21 | t/p | 2134 | 0.51 | 1.3341 | 0.0000 | 1.3341 | 173.35 | 22697.92 |
4263 | 2010.12.31 07:21 | sell | 2135 | 1.53 | 1.3341 | 0.0000 | 0.0000 | ||
4264 | 2010.12.31 07:21 | buy | 2136 | 0.76 | 1.3343 | 0.0000 | 1.3377 | ||
4265 | 2010.12.31 07:59 | t/p | 2136 | 0.76 | 1.3377 | 0.0000 | 1.3377 | 258.40 | 22956.32 |
4266 | 2010.12.31 07:59 | sell | 2137 | 2.30 | 1.3377 | 0.0000 | 0.0000 | ||
4267 | 2010.12.31 07:59 | buy | 2138 | 1.15 | 1.3379 | 0.0000 | 1.3413 | ||
4268 | 2010.12.31 16:54 | t/p | 2138 | 1.15 | 1.3413 | 0.0000 | 1.3413 | 391.00 | 23347.32 |
4269 | 2010.12.31 16:54 | sell | 2139 | 3.45 | 1.3413 | 0.0000 | 0.0000 | ||
4270 | 2010.12.31 16:54 | buy | 2140 | 1.72 | 1.3415 | 0.0000 | 1.3449 | ||
4271 | 2011.01.03 00:26 | close | 2140 | 1.72 | 1.3335 | 0.0000 | 1.3449 | -1376.15 | 21971.17 |
4272 | 2011.01.03 00:26 | close | 2139 | 3.45 | 1.3337 | 0.0000 | 0.0000 | 2607.20 | 24578.37 |
4273 | 2011.01.03 00:26 | close | 2137 | 2.30 | 1.3337 | 0.0000 | 0.0000 | 910.13 | 25488.50 |
4274 | 2011.01.03 00:26 | close | 2135 | 1.53 | 1.3337 | 0.0000 | 0.0000 | 54.64 | 25543.14 |
4275 | 2011.01.03 00:26 | close | 2133 | 1.02 | 1.3337 | 0.0000 | 0.0000 | -335.15 | 25207.98 |
4276 | 2011.01.03 00:26 | close | 2131 | 0.68 | 1.3337 | 0.0000 | 0.0000 | -468.23 | 24739.75 |
4277 | 2011.01.03 00:26 | close | 2130 | 0.45 | 1.3337 | 0.0000 | 0.0000 | -468.65 | 24271.10 |
4278 | 2011.01.03 00:26 | close | 2129 | 0.30 | 1.3337 | 0.0000 | 0.0000 | -417.44 | 23853.66 |
4279 | 2011.01.03 00:26 | close | 2128 | 0.20 | 1.3337 | 0.0000 | 0.0000 | -346.29 | 23507.37 |
4280 | 2011.01.03 00:26 | close | 2127 | 0.10 | 1.3337 | 0.0000 | 0.0000 | -207.15 | 23300.23 |
4281 | 2011.01.03 00:50 | buy | 2141 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
4282 | 2011.01.03 01:16 | buy | 2142 | 0.20 | 1.3327 | 0.0000 | 0.0000 | ||
4283 | 2011.01.03 02:26 | buy | 2143 | 0.30 | 1.3293 | 0.0000 | 0.0000 | ||
4284 | 2011.01.03 08:45 | buy | 2144 | 0.45 | 1.3258 | 0.0000 | 0.0000 | ||
4285 | 2011.01.03 09:45 | close | 2144 | 0.45 | 1.3292 | 0.0000 | 0.0000 | 153.00 | 23453.23 |
4286 | 2011.01.03 09:45 | close | 2143 | 0.30 | 1.3292 | 0.0000 | 0.0000 | -3.00 | 23450.23 |
4287 | 2011.01.03 09:45 | close | 2142 | 0.20 | 1.3292 | 0.0000 | 0.0000 | -70.00 | 23380.23 |
4288 | 2011.01.03 09:45 | close | 2141 | 0.10 | 1.3292 | 0.0000 | 0.0000 | -69.00 | 23311.23 |
4289 | 2011.01.03 10:50 | sell | 2145 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
4290 | 2011.01.03 11:31 | sell | 2146 | 0.20 | 1.3319 | 0.0000 | 0.0000 | ||
4291 | 2011.01.03 13:41 | sell | 2147 | 0.30 | 1.3354 | 0.0000 | 0.0000 | ||
4292 | 2011.01.03 15:34 | close | 2147 | 0.30 | 1.3330 | 0.0000 | 0.0000 | 72.00 | 23383.23 |
4293 | 2011.01.03 15:34 | close | 2146 | 0.20 | 1.3330 | 0.0000 | 0.0000 | -22.00 | 23361.23 |
4294 | 2011.01.03 15:34 | close | 2145 | 0.10 | 1.3330 | 0.0000 | 0.0000 | -45.00 | 23316.23 |
4295 | 2011.01.03 16:40 | buy | 2148 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
4296 | 2011.01.03 16:45 | close | 2148 | 0.10 | 1.3326 | 0.0000 | 0.0000 | 5.00 | 23321.23 |
4297 | 2011.01.03 17:55 | sell | 2149 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
4298 | 2011.01.03 20:30 | close | 2149 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 5.00 | 23326.23 |
4299 | 2011.01.03 21:35 | buy | 2150 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
4300 | 2011.01.04 01:08 | close | 2150 | 0.10 | 1.3369 | 0.0000 | 0.0000 | 4.99 | 23331.22 |
4301 | 2011.01.04 02:50 | buy | 2151 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
4302 | 2011.01.04 03:20 | close | 2151 | 0.10 | 1.3345 | 0.0000 | 0.0000 | 5.00 | 23336.22 |
4303 | 2011.01.04 05:10 | sell | 2152 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
4304 | 2011.01.04 05:15 | close | 2152 | 0.10 | 1.3350 | 0.0000 | 0.0000 | 5.00 | 23341.22 |
4305 | 2011.01.04 07:55 | buy | 2153 | 0.10 | 1.33441 | 0.0000 | 0.0000 | ||
4306 | 2011.01.04 08:03 | close | 2153 | 0.10 | 1.3350 | 0.0000 | 0.0000 | 5.90 | 23347.12 |
4307 | 2011.01.04 09:10 | sell | 2154 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
4308 | 2011.01.04 09:47 | close | 2154 | 0.10 | 1.3337 | 0.0000 | 0.0000 | 5.00 | 23352.12 |
4309 | 2011.01.04 09:50 | sell | 2155 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
4310 | 2011.01.04 10:41 | sell | 2156 | 0.20 | 1.3381 | 0.0000 | 0.0000 | ||
4311 | 2011.01.04 11:05 | sell | 2157 | 0.30 | 1.3416 | 0.0000 | 0.0000 | ||
4312 | 2011.01.04 11:29 | close | 2157 | 0.30 | 1.3392 | 0.0000 | 0.0000 | 72.00 | 23424.12 |
4313 | 2011.01.04 11:29 | close | 2156 | 0.20 | 1.3392 | 0.0000 | 0.0000 | -22.00 | 23402.12 |
4314 | 2011.01.04 11:29 | close | 2155 | 0.10 | 1.3392 | 0.0000 | 0.0000 | -45.00 | 23357.12 |
4315 | 2011.01.04 11:40 | sell | 2158 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
4316 | 2011.01.04 12:32 | close | 2158 | 0.10 | 1.3387 | 0.0000 | 0.0000 | 5.00 | 23362.12 |
4317 | 2011.01.04 13:55 | sell | 2159 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
4318 | 2011.01.04 14:17 | sell | 2160 | 0.20 | 1.3425 | 0.0000 | 0.0000 | ||
4319 | 2011.01.04 14:31 | close | 2160 | 0.20 | 1.3412 | 0.0000 | 0.0000 | 26.00 | 23388.12 |
4320 | 2011.01.04 14:31 | close | 2159 | 0.10 | 1.3412 | 0.0000 | 0.0000 | -21.00 | 23367.12 |
4321 | 2011.01.04 14:45 | sell | 2161 | 0.10 | 1.3403 | 0.0000 | 0.0000 | ||
4322 | 2011.01.04 14:47 | close | 2161 | 0.10 | 1.3398 | 0.0000 | 0.0000 | 5.00 | 23372.12 |
4323 | 2011.01.04 14:47 | sell | 2162 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
4324 | 2011.01.04 14:51 | close | 2162 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 5.00 | 23377.12 |
4325 | 2011.01.04 17:35 | buy | 2163 | 0.10 | 1.33171 | 0.0000 | 0.0000 | ||
4326 | 2011.01.04 19:36 | close | 2163 | 0.10 | 1.3323 | 0.0000 | 0.0000 | 5.90 | 23383.02 |
4327 | 2011.01.04 20:25 | sell | 2164 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
4328 | 2011.01.04 20:45 | close | 2164 | 0.10 | 1.3307 | 0.0000 | 0.0000 | 5.00 | 23388.02 |
4329 | 2011.01.04 21:55 | buy | 2165 | 0.10 | 1.3300 | 0.0000 | 0.0000 | ||
4330 | 2011.01.04 22:07 | close | 2165 | 0.10 | 1.3305 | 0.0000 | 0.0000 | 5.00 | 23393.02 |
4331 | 2011.01.05 00:30 | sell | 2166 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
4332 | 2011.01.05 01:20 | close | 2166 | 0.10 | 1.3302 | 0.0000 | 0.0000 | 5.00 | 23398.02 |
4333 | 2011.01.05 01:20 | sell | 2167 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
4334 | 2011.01.05 01:24 | close | 2167 | 0.10 | 1.3296 | 0.0000 | 0.0000 | 5.00 | 23403.02 |
4335 | 2011.01.05 01:24 | sell | 2168 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
4336 | 2011.01.05 01:24 | close | 2168 | 0.10 | 1.3290 | 0.0000 | 0.0000 | 5.00 | 23408.02 |
4337 | 2011.01.05 01:24 | sell | 2169 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
4338 | 2011.01.05 02:13 | close | 2169 | 0.10 | 1.3282 | 0.0000 | 0.0000 | 5.00 | 23413.02 |
4339 | 2011.01.05 03:10 | buy | 2170 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
4340 | 2011.01.05 03:26 | close | 2170 | 0.10 | 1.3284 | 0.0000 | 0.0000 | 5.00 | 23418.02 |
4341 | 2011.01.05 05:20 | sell | 2171 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
4342 | 2011.01.05 05:31 | close | 2171 | 0.10 | 1.3277 | 0.0000 | 0.0000 | 5.00 | 23423.02 |
4343 | 2011.01.05 06:15 | buy | 2172 | 0.10 | 1.3283 | 0.0000 | 0.0000 | ||
4344 | 2011.01.05 08:53 | close | 2172 | 0.10 | 1.3289 | 0.0000 | 0.0000 | 6.00 | 23429.02 |
4345 | 2011.01.05 10:10 | buy | 2173 | 0.10 | 1.3268 | 0.0000 | 0.0000 | ||
4346 | 2011.01.05 10:17 | close | 2173 | 0.10 | 1.3273 | 0.0000 | 0.0000 | 5.00 | 23434.02 |
4347 | 2011.01.05 12:55 | buy | 2174 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
4348 | 2011.01.05 12:56 | close | 2174 | 0.10 | 1.3233 | 0.0000 | 0.0000 | 5.00 | 23439.02 |
4349 | 2011.01.05 12:56 | buy | 2175 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
4350 | 2011.01.05 13:12 | close | 2175 | 0.10 | 1.3239 | 0.0000 | 0.0000 | 5.00 | 23444.02 |
4351 | 2011.01.05 15:50 | buy | 2176 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
4352 | 2011.01.05 16:05 | close | 2176 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 5.00 | 23449.02 |
4353 | 2011.01.05 19:10 | sell | 2177 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
4354 | 2011.01.05 19:31 | close | 2177 | 0.10 | 1.3168 | 0.0000 | 0.0000 | 5.00 | 23454.02 |
4355 | 2011.01.05 21:10 | buy | 2178 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
4356 | 2011.01.06 01:00 | close | 2178 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 4.97 | 23458.99 |
4357 | 2011.01.06 01:55 | sell | 2179 | 0.10 | 1.31539 | 0.0000 | 0.0000 | ||
4358 | 2011.01.06 01:56 | close | 2179 | 0.10 | 1.3148 | 0.0000 | 0.0000 | 5.90 | 23464.89 |
4359 | 2011.01.06 01:56 | sell | 2180 | 0.10 | 1.3147 | 0.0000 | 0.0000 | ||
4360 | 2011.01.06 01:57 | close | 2180 | 0.10 | 1.3142 | 0.0000 | 0.0000 | 5.00 | 23469.89 |
4361 | 2011.01.06 01:57 | sell | 2181 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
4362 | 2011.01.06 03:41 | close | 2181 | 0.10 | 1.3136 | 0.0000 | 0.0000 | 5.00 | 23474.89 |
4363 | 2011.01.06 04:30 | buy | 2182 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
4364 | 2011.01.06 04:46 | close | 2182 | 0.10 | 1.3141 | 0.0000 | 0.0000 | 5.00 | 23479.89 |
4365 | 2011.01.06 07:20 | sell | 2183 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
4366 | 2011.01.06 07:48 | close | 2183 | 0.10 | 1.3136 | 0.0000 | 0.0000 | 5.00 | 23484.89 |
4367 | 2011.01.06 09:30 | buy | 2184 | 0.10 | 1.3135 | 0.0000 | 0.0000 | ||
4368 | 2011.01.06 11:36 | buy | 2185 | 0.20 | 1.3100 | 0.0000 | 0.0000 | ||
4369 | 2011.01.06 13:03 | close | 2185 | 0.20 | 1.3114 | 0.0000 | 0.0000 | 28.00 | 23512.89 |
4370 | 2011.01.06 13:03 | close | 2184 | 0.10 | 1.3114 | 0.0000 | 0.0000 | -21.00 | 23491.89 |
4371 | 2011.01.06 14:30 | buy | 2186 | 0.10 | 1.3109 | 0.0000 | 0.0000 | ||
4372 | 2011.01.06 14:31 | close | 2186 | 0.10 | 1.3114 | 0.0000 | 0.0000 | 5.00 | 23496.89 |
4373 | 2011.01.06 14:31 | buy | 2187 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
4374 | 2011.01.06 14:33 | close | 2187 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 5.00 | 23501.89 |
4375 | 2011.01.06 14:33 | buy | 2188 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
4376 | 2011.01.06 15:17 | close | 2188 | 0.10 | 1.3126 | 0.0000 | 0.0000 | 5.00 | 23506.89 |
4377 | 2011.01.06 15:40 | sell | 2189 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
4378 | 2011.01.06 16:01 | close | 2189 | 0.10 | 1.3106 | 0.0000 | 0.0000 | 5.00 | 23511.89 |
4379 | 2011.01.06 17:50 | buy | 2190 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
4380 | 2011.01.06 17:51 | close | 2190 | 0.10 | 1.3024 | 0.0000 | 0.0000 | 5.00 | 23516.89 |
4381 | 2011.01.06 17:51 | buy | 2191 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
4382 | 2011.01.06 17:55 | close | 2191 | 0.10 | 1.3030 | 0.0000 | 0.0000 | 5.00 | 23521.89 |
4383 | 2011.01.06 19:55 | buy | 2192 | 0.10 | 1.30161 | 0.0000 | 0.0000 | ||
4384 | 2011.01.06 19:59 | close | 2192 | 0.10 | 1.3022 | 0.0000 | 0.0000 | 5.90 | 23527.79 |
4385 | 2011.01.06 19:59 | buy | 2193 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
4386 | 2011.01.06 23:24 | buy | 2194 | 0.20 | 1.2989 | 0.0000 | 0.0000 | ||
4387 | 2011.01.06 23:46 | close | 2194 | 0.20 | 1.3002 | 0.0000 | 0.0000 | 26.00 | 23553.79 |
4388 | 2011.01.06 23:46 | close | 2193 | 0.10 | 1.3002 | 0.0000 | 0.0000 | -21.00 | 23532.79 |
4389 | 2011.01.06 23:55 | buy | 2195 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
4390 | 2011.01.07 00:09 | close | 2195 | 0.10 | 1.3006 | 0.0000 | 0.0000 | 4.99 | 23537.78 |
4391 | 2011.01.07 01:10 | buy | 2196 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
4392 | 2011.01.07 01:23 | close | 2196 | 0.10 | 1.3006 | 0.0000 | 0.0000 | 5.00 | 23542.78 |
4393 | 2011.01.07 02:10 | sell | 2197 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
4394 | 2011.01.07 02:12 | close | 2197 | 0.10 | 1.2991 | 0.0000 | 0.0000 | 5.00 | 23547.78 |
4395 | 2011.01.07 02:13 | sell | 2198 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
4396 | 2011.01.07 08:00 | close | 2198 | 0.10 | 1.2983 | 0.0000 | 0.0000 | 5.00 | 23552.78 |
4397 | 2011.01.07 08:30 | buy | 2199 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
4398 | 2011.01.07 09:06 | close | 2199 | 0.10 | 1.2998 | 0.0000 | 0.0000 | 5.00 | 23557.78 |
4399 | 2011.01.07 10:15 | buy | 2200 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
4400 | 2011.01.07 10:17 | close | 2200 | 0.10 | 1.2989 | 0.0000 | 0.0000 | 5.00 | 23562.78 |
4401 | 2011.01.07 10:17 | buy | 2201 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
4402 | 2011.01.07 11:12 | close | 2201 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 5.00 | 23567.78 |
4403 | 2011.01.07 11:55 | sell | 2202 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
4404 | 2011.01.07 11:59 | close | 2202 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 5.00 | 23572.78 |
4405 | 2011.01.07 11:59 | sell | 2203 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
4406 | 2011.01.07 12:58 | close | 2203 | 0.10 | 1.2974 | 0.0000 | 0.0000 | 5.00 | 23577.78 |
4407 | 2011.01.07 14:35 | buy | 2204 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
4408 | 2011.01.07 14:36 | close | 2204 | 0.10 | 1.2979 | 0.0000 | 0.0000 | 5.00 | 23582.78 |
4409 | 2011.01.07 14:36 | buy | 2205 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
4410 | 2011.01.07 14:36 | close | 2205 | 0.10 | 1.2987 | 0.0000 | 0.0000 | 5.00 | 23587.78 |
4411 | 2011.01.07 14:36 | buy | 2206 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
4412 | 2011.01.07 14:36 | close | 2206 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 5.00 | 23592.78 |
4413 | 2011.01.07 14:36 | buy | 2207 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
4414 | 2011.01.07 14:41 | buy | 2208 | 0.20 | 1.2962 | 0.0000 | 0.0000 | ||
4415 | 2011.01.07 14:49 | close | 2208 | 0.20 | 1.2975 | 0.0000 | 0.0000 | 26.00 | 23618.78 |
4416 | 2011.01.07 14:49 | close | 2207 | 0.10 | 1.2975 | 0.0000 | 0.0000 | -21.00 | 23597.78 |
4417 | 2011.01.07 15:35 | sell | 2209 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
4418 | 2011.01.07 15:40 | close | 2209 | 0.10 | 1.2963 | 0.0000 | 0.0000 | 5.00 | 23602.78 |
4419 | 2011.01.07 17:00 | sell | 2210 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
4420 | 2011.01.07 17:02 | close | 2210 | 0.10 | 1.2975 | 0.0000 | 0.0000 | 6.00 | 23608.78 |
4421 | 2011.01.07 17:02 | sell | 2211 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
4422 | 2011.01.07 17:06 | close | 2211 | 0.10 | 1.2969 | 0.0000 | 0.0000 | 5.00 | 23613.78 |
4423 | 2011.01.07 19:00 | buy | 2212 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
4424 | 2011.01.07 19:06 | close | 2212 | 0.10 | 1.2931 | 0.0000 | 0.0000 | 5.00 | 23618.78 |
4425 | 2011.01.07 22:40 | buy | 2213 | 0.10 | 1.2918 | 0.0000 | 0.0000 | ||
4426 | 2011.01.10 02:48 | close | 2213 | 0.10 | 1.2923 | 0.0000 | 0.0000 | 4.99 | 23623.77 |
4427 | 2011.01.10 02:48 | buy | 2214 | 0.10 | 1.2924 | 0.0000 | 0.0000 | ||
4428 | 2011.01.10 03:19 | close | 2214 | 0.10 | 1.2929 | 0.0000 | 0.0000 | 5.00 | 23628.77 |
4429 | 2011.01.10 03:50 | sell | 2215 | 0.10 | 1.2920 | 0.0000 | 0.0000 | ||
4430 | 2011.01.10 04:00 | close | 2215 | 0.10 | 1.2915 | 0.0000 | 0.0000 | 5.00 | 23633.77 |
4431 | 2011.01.10 05:45 | buy | 2216 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
4432 | 2011.01.10 08:02 | close | 2216 | 0.10 | 1.2914 | 0.0000 | 0.0000 | 5.00 | 23638.77 |
4433 | 2011.01.10 09:05 | buy | 2217 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
4434 | 2011.01.10 09:11 | close | 2217 | 0.10 | 1.2913 | 0.0000 | 0.0000 | 5.00 | 23643.77 |
4435 | 2011.01.10 10:35 | buy | 2218 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
4436 | 2011.01.10 10:36 | close | 2218 | 0.10 | 1.2910 | 0.0000 | 0.0000 | 5.00 | 23648.77 |
4437 | 2011.01.10 10:36 | buy | 2219 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
4438 | 2011.01.10 11:01 | close | 2219 | 0.10 | 1.2917 | 0.0000 | 0.0000 | 6.00 | 23654.77 |
4439 | 2011.01.10 11:15 | sell | 2220 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
4440 | 2011.01.10 12:14 | sell | 2221 | 0.20 | 1.2933 | 0.0000 | 0.0000 | ||
4441 | 2011.01.10 12:42 | close | 2221 | 0.20 | 1.2919 | 0.0000 | 0.0000 | 28.00 | 23682.77 |
4442 | 2011.01.10 12:42 | close | 2220 | 0.10 | 1.2919 | 0.0000 | 0.0000 | -21.00 | 23661.77 |
4443 | 2011.01.10 12:50 | sell | 2222 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
4444 | 2011.01.10 13:07 | close | 2222 | 0.10 | 1.2906 | 0.0000 | 0.0000 | 5.00 | 23666.77 |
4445 | 2011.01.10 14:10 | buy | 2223 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
4446 | 2011.01.10 14:14 | close | 2223 | 0.10 | 1.2899 | 0.0000 | 0.0000 | 5.00 | 23671.77 |
4447 | 2011.01.10 14:14 | buy | 2224 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
4448 | 2011.01.10 14:16 | close | 2224 | 0.10 | 1.2905 | 0.0000 | 0.0000 | 5.00 | 23676.77 |
4449 | 2011.01.10 15:30 | sell | 2225 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
4450 | 2011.01.10 15:33 | close | 2225 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 5.00 | 23681.77 |
4451 | 2011.01.10 15:33 | sell | 2226 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
4452 | 2011.01.10 15:40 | close | 2226 | 0.10 | 1.2902 | 0.0000 | 0.0000 | 5.00 | 23686.77 |
4453 | 2011.01.10 17:20 | sell | 2227 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
4454 | 2011.01.11 00:57 | sell | 2228 | 0.20 | 1.2966 | 0.0000 | 0.0000 | ||
4455 | 2011.01.11 01:11 | close | 2228 | 0.20 | 1.2953 | 0.0000 | 0.0000 | 26.00 | 23712.77 |
4456 | 2011.01.11 01:11 | close | 2227 | 0.10 | 1.2953 | 0.0000 | 0.0000 | -21.43 | 23691.34 |
4457 | 2011.01.11 01:20 | sell | 2229 | 0.10 | 1.29499 | 0.0000 | 0.0000 | ||
4458 | 2011.01.11 01:36 | close | 2229 | 0.10 | 1.2944 | 0.0000 | 0.0000 | 5.90 | 23697.24 |
4459 | 2011.01.11 02:50 | buy | 2230 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
4460 | 2011.01.11 02:52 | close | 2230 | 0.10 | 1.2978 | 0.0000 | 0.0000 | 5.00 | 23702.24 |
4461 | 2011.01.11 02:52 | buy | 2231 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
4462 | 2011.01.11 02:52 | close | 2231 | 0.10 | 1.2986 | 0.0000 | 0.0000 | 5.00 | 23707.24 |
4463 | 2011.01.11 02:52 | buy | 2232 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
4464 | 2011.01.11 02:59 | buy | 2233 | 0.20 | 1.2955 | 0.0000 | 0.0000 | ||
4465 | 2011.01.11 08:51 | buy | 2234 | 0.30 | 1.2920 | 0.0000 | 0.0000 | ||
4466 | 2011.01.11 09:21 | close | 2234 | 0.30 | 1.2944 | 0.0000 | 0.0000 | 72.00 | 23779.24 |
4467 | 2011.01.11 09:21 | close | 2233 | 0.20 | 1.2944 | 0.0000 | 0.0000 | -22.00 | 23757.24 |
4468 | 2011.01.11 09:21 | close | 2232 | 0.10 | 1.2944 | 0.0000 | 0.0000 | -45.00 | 23712.24 |
4469 | 2011.01.11 09:25 | buy | 2235 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
4470 | 2011.01.11 09:28 | close | 2235 | 0.10 | 1.2947 | 0.0000 | 0.0000 | 5.00 | 23717.24 |
4471 | 2011.01.11 09:28 | buy | 2236 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
4472 | 2011.01.11 12:27 | close | 2236 | 0.10 | 1.2953 | 0.0000 | 0.0000 | 5.00 | 23722.24 |
4473 | 2011.01.11 13:50 | sell | 2237 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
4474 | 2011.01.11 14:01 | close | 2237 | 0.10 | 1.2958 | 0.0000 | 0.0000 | 5.00 | 23727.24 |
4475 | 2011.01.11 15:20 | sell | 2238 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
4476 | 2011.01.11 15:25 | close | 2238 | 0.10 | 1.2958 | 0.0000 | 0.0000 | 5.00 | 23732.24 |
4477 | 2011.01.11 16:40 | buy | 2239 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
4478 | 2011.01.11 16:51 | close | 2239 | 0.10 | 1.2930 | 0.0000 | 0.0000 | 5.00 | 23737.24 |
4479 | 2011.01.11 18:20 | sell | 2240 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
4480 | 2011.01.11 18:27 | close | 2240 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 5.00 | 23742.24 |
4481 | 2011.01.11 20:25 | buy | 2241 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
4482 | 2011.01.11 20:42 | close | 2241 | 0.10 | 1.2972 | 0.0000 | 0.0000 | 5.00 | 23747.24 |
4483 | 2011.01.11 21:25 | sell | 2242 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
4484 | 2011.01.12 02:18 | sell | 2243 | 0.20 | 1.3001 | 0.0000 | 0.0000 | ||
4485 | 2011.01.12 05:33 | close | 2243 | 0.20 | 1.2988 | 0.0000 | 0.0000 | 26.00 | 23773.24 |
4486 | 2011.01.12 05:33 | close | 2242 | 0.10 | 1.2988 | 0.0000 | 0.0000 | -21.43 | 23751.82 |
4487 | 2011.01.12 06:20 | buy | 2244 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
4488 | 2011.01.12 07:34 | close | 2244 | 0.10 | 1.2998 | 0.0000 | 0.0000 | 5.00 | 23756.82 |
4489 | 2011.01.12 08:15 | sell | 2245 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
4490 | 2011.01.12 10:00 | sell | 2246 | 0.20 | 1.3023 | 0.0000 | 0.0000 | ||
4491 | 2011.01.12 11:45 | close | 2246 | 0.20 | 1.3010 | 0.0000 | 0.0000 | 26.00 | 23782.82 |
4492 | 2011.01.12 11:45 | close | 2245 | 0.10 | 1.3010 | 0.0000 | 0.0000 | -21.00 | 23761.82 |
4493 | 2011.01.12 13:05 | buy | 2247 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
4494 | 2011.01.12 13:06 | close | 2247 | 0.10 | 1.2978 | 0.0000 | 0.0000 | 5.00 | 23766.82 |
4495 | 2011.01.12 13:06 | buy | 2248 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
4496 | 2011.01.12 13:08 | close | 2248 | 0.10 | 1.2984 | 0.0000 | 0.0000 | 5.00 | 23771.82 |
4497 | 2011.01.12 13:08 | buy | 2249 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
4498 | 2011.01.12 14:37 | close | 2249 | 0.10 | 1.2990 | 0.0000 | 0.0000 | 5.00 | 23776.82 |
4499 | 2011.01.12 15:55 | sell | 2250 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
4500 | 2011.01.12 16:09 | close | 2250 | 0.10 | 1.3030 | 0.0000 | 0.0000 | 5.00 | 23781.82 |
4501 | 2011.01.12 16:09 | sell | 2251 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
4502 | 2011.01.12 17:05 | sell | 2252 | 0.20 | 1.3063 | 0.0000 | 0.0000 | ||
4503 | 2011.01.12 18:24 | sell | 2253 | 0.30 | 1.3097 | 0.0000 | 0.0000 | ||
4504 | 2011.01.12 19:29 | sell | 2254 | 0.45 | 1.3132 | 0.0000 | 0.0000 | ||
4505 | 2011.01.13 06:55 | close | 2254 | 0.45 | 1.3098 | 0.0000 | 0.0000 | 147.21 | 23929.02 |
4506 | 2011.01.13 06:55 | close | 2253 | 0.30 | 1.3098 | 0.0000 | 0.0000 | -6.86 | 23922.16 |
4507 | 2011.01.13 06:55 | close | 2252 | 0.20 | 1.3098 | 0.0000 | 0.0000 | -72.57 | 23849.59 |
4508 | 2011.01.13 06:55 | close | 2251 | 0.10 | 1.3098 | 0.0000 | 0.0000 | -70.29 | 23779.30 |
4509 | 2011.01.13 08:10 | buy | 2255 | 0.10 | 1.3108 | 0.0000 | 0.0000 | ||
4510 | 2011.01.13 08:17 | close | 2255 | 0.10 | 1.3113 | 0.0000 | 0.0000 | 5.00 | 23784.30 |
4511 | 2011.01.13 09:25 | sell | 2256 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
4512 | 2011.01.13 10:22 | sell | 2257 | 0.20 | 1.3155 | 0.0000 | 0.0000 | ||
4513 | 2011.01.13 11:13 | close | 2257 | 0.20 | 1.3141 | 0.0000 | 0.0000 | 28.00 | 23812.30 |
4514 | 2011.01.13 11:13 | close | 2256 | 0.10 | 1.3141 | 0.0000 | 0.0000 | -21.00 | 23791.30 |
4515 | 2011.01.13 12:40 | buy | 2258 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
4516 | 2011.01.13 12:56 | close | 2258 | 0.10 | 1.3148 | 0.0000 | 0.0000 | 5.00 | 23796.30 |
4517 | 2011.01.13 16:05 | sell | 2259 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
4518 | 2011.01.13 16:06 | close | 2259 | 0.10 | 1.3308 | 0.0000 | 0.0000 | 5.00 | 23801.30 |
4519 | 2011.01.13 16:06 | sell | 2260 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
4520 | 2011.01.13 16:23 | sell | 2261 | 0.20 | 1.3341 | 0.0000 | 0.0000 | ||
4521 | 2011.01.13 16:32 | close | 2261 | 0.20 | 1.3328 | 0.0000 | 0.0000 | 26.00 | 23827.30 |
4522 | 2011.01.13 16:32 | close | 2260 | 0.10 | 1.3328 | 0.0000 | 0.0000 | -21.00 | 23806.30 |
4523 | 2011.01.13 18:05 | sell | 2262 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
4524 | 2011.01.13 18:59 | close | 2262 | 0.10 | 1.3358 | 0.0000 | 0.0000 | 5.00 | 23811.30 |
4525 | 2011.01.13 22:05 | buy | 2263 | 0.10 | 1.3354 | 0.0000 | 0.0000 | ||
4526 | 2011.01.13 22:10 | close | 2263 | 0.10 | 1.3359 | 0.0000 | 0.0000 | 5.00 | 23816.30 |
4527 | 2011.01.13 23:35 | sell | 2264 | 0.10 | 1.33581 | 0.0000 | 0.0000 | ||
4528 | 2011.01.13 23:41 | close | 2264 | 0.10 | 1.3353 | 0.0000 | 0.0000 | 5.10 | 23821.40 |
4529 | 2011.01.14 00:50 | buy | 2265 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
4530 | 2011.01.14 07:53 | close | 2265 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 5.00 | 23826.40 |
4531 | 2011.01.14 09:55 | sell | 2266 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
4532 | 2011.01.14 09:57 | close | 2266 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 5.00 | 23831.40 |
4533 | 2011.01.14 09:57 | sell | 2267 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
4534 | 2011.01.14 09:58 | close | 2267 | 0.10 | 1.3415 | 0.0000 | 0.0000 | 5.00 | 23836.40 |
4535 | 2011.01.14 09:58 | sell | 2268 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
4536 | 2011.01.14 10:05 | close | 2268 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 5.00 | 23841.40 |
4537 | 2011.01.14 11:40 | buy | 2269 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
4538 | 2011.01.14 13:02 | buy | 2270 | 0.20 | 1.3344 | 0.0000 | 0.0000 | ||
4539 | 2011.01.14 14:25 | close | 2270 | 0.20 | 1.3358 | 0.0000 | 0.0000 | 28.00 | 23869.40 |
4540 | 2011.01.14 14:25 | close | 2269 | 0.10 | 1.3358 | 0.0000 | 0.0000 | -21.00 | 23848.40 |
4541 | 2011.01.14 16:50 | sell | 2271 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
4542 | 2011.01.14 16:54 | close | 2271 | 0.10 | 1.3368 | 0.0000 | 0.0000 | 5.00 | 23853.40 |
4543 | 2011.01.14 16:54 | sell | 2272 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
4544 | 2011.01.14 16:54 | close | 2272 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 5.00 | 23858.40 |
4545 | 2011.01.14 16:54 | sell | 2273 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
4546 | 2011.01.14 16:56 | close | 2273 | 0.10 | 1.3356 | 0.0000 | 0.0000 | 5.00 | 23863.40 |
4547 | 2011.01.14 18:20 | buy | 2274 | 0.10 | 1.3351 | 0.0000 | 0.0000 | ||
4548 | 2011.01.14 18:21 | close | 2274 | 0.10 | 1.3356 | 0.0000 | 0.0000 | 5.00 | 23868.40 |
4549 | 2011.01.14 18:21 | buy | 2275 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
4550 | 2011.01.14 20:07 | close | 2275 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 5.00 | 23873.40 |
4551 | 2011.01.14 21:00 | sell | 2276 | 0.10 | 1.33581 | 0.0000 | 0.0000 | ||
4552 | 2011.01.17 02:10 | close | 2276 | 0.10 | 1.3353 | 0.0000 | 0.0000 | 4.67 | 23878.07 |
4553 | 2011.01.17 02:55 | buy | 2277 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
4554 | 2011.01.17 07:41 | buy | 2278 | 0.20 | 1.3312 | 0.0000 | 0.0000 | ||
4555 | 2011.01.17 09:57 | buy | 2279 | 0.30 | 1.3278 | 0.0000 | 0.0000 | ||
4556 | 2011.01.17 12:53 | close | 2279 | 0.30 | 1.3302 | 0.0000 | 0.0000 | 72.00 | 23950.07 |
4557 | 2011.01.17 12:53 | close | 2278 | 0.20 | 1.3302 | 0.0000 | 0.0000 | -20.00 | 23930.07 |
4558 | 2011.01.17 12:53 | close | 2277 | 0.10 | 1.3302 | 0.0000 | 0.0000 | -44.00 | 23886.07 |
4559 | 2011.01.17 13:55 | sell | 2280 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
4560 | 2011.01.17 14:17 | close | 2280 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 5.00 | 23891.07 |
4561 | 2011.01.17 15:50 | buy | 2281 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
4562 | 2011.01.17 15:51 | close | 2281 | 0.10 | 1.3300 | 0.0000 | 0.0000 | 5.00 | 23896.07 |
4563 | 2011.01.17 15:51 | buy | 2282 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
4564 | 2011.01.17 15:55 | close | 2282 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 5.00 | 23901.07 |
4565 | 2011.01.17 16:45 | buy | 2283 | 0.10 | 1.3299 | 0.0000 | 0.0000 | ||
4566 | 2011.01.17 17:31 | close | 2283 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 5.00 | 23906.07 |
4567 | 2011.01.17 19:55 | sell | 2284 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
4568 | 2011.01.17 21:34 | close | 2284 | 0.10 | 1.3288 | 0.0000 | 0.0000 | 5.00 | 23911.07 |
4569 | 2011.01.17 22:10 | buy | 2285 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
4570 | 2011.01.18 01:32 | buy | 2286 | 0.20 | 1.3258 | 0.0000 | 0.0000 | ||
4571 | 2011.01.18 02:34 | close | 2286 | 0.20 | 1.3272 | 0.0000 | 0.0000 | 28.00 | 23939.07 |
4572 | 2011.01.18 02:34 | close | 2285 | 0.10 | 1.3272 | 0.0000 | 0.0000 | -21.01 | 23918.06 |
4573 | 2011.01.18 03:30 | sell | 2287 | 0.10 | 1.3270 | 0.0000 | 0.0000 | ||
4574 | 2011.01.18 05:17 | sell | 2288 | 0.20 | 1.3304 | 0.0000 | 0.0000 | ||
4575 | 2011.01.18 07:50 | sell | 2289 | 0.30 | 1.3338 | 0.0000 | 0.0000 | ||
4576 | 2011.01.18 09:30 | sell | 2290 | 0.45 | 1.3373 | 0.0000 | 0.0000 | ||
4577 | 2011.01.18 10:08 | sell | 2291 | 0.68 | 1.3407 | 0.0000 | 0.0000 | ||
4578 | 2011.01.18 10:08 | buy | 2292 | 0.34 | 1.3409 | 0.0000 | 1.3443 | ||
4579 | 2011.01.18 15:36 | t/p | 2292 | 0.34 | 1.3443 | 0.0000 | 1.3443 | 115.60 | 24033.66 |
4580 | 2011.01.18 15:36 | sell | 2293 | 1.02 | 1.3443 | 0.0000 | 0.0000 | ||
4581 | 2011.01.18 15:36 | buy | 2294 | 0.51 | 1.3445 | 0.0000 | 1.3479 | ||
4582 | 2011.01.18 16:55 | close | 2294 | 0.51 | 1.3380 | 0.0000 | 1.3479 | -331.50 | 23702.16 |
4583 | 2011.01.18 16:55 | close | 2293 | 1.02 | 1.3382 | 0.0000 | 0.0000 | 622.20 | 24324.36 |
4584 | 2011.01.18 16:55 | close | 2291 | 0.68 | 1.3382 | 0.0000 | 0.0000 | 170.00 | 24494.36 |
4585 | 2011.01.18 16:55 | close | 2290 | 0.45 | 1.3382 | 0.0000 | 0.0000 | -40.50 | 24453.86 |
4586 | 2011.01.18 16:55 | close | 2289 | 0.30 | 1.3382 | 0.0000 | 0.0000 | -132.00 | 24321.86 |
4587 | 2011.01.18 16:55 | close | 2288 | 0.20 | 1.3382 | 0.0000 | 0.0000 | -156.00 | 24165.86 |
4588 | 2011.01.18 16:55 | close | 2287 | 0.10 | 1.3382 | 0.0000 | 0.0000 | -112.00 | 24053.86 |
4589 | 2011.01.18 17:40 | buy | 2295 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
4590 | 2011.01.18 18:18 | buy | 2296 | 0.20 | 1.3376 | 0.0000 | 0.0000 | ||
4591 | 2011.01.18 21:00 | close | 2296 | 0.20 | 1.3389 | 0.0000 | 0.0000 | 26.00 | 24079.86 |
4592 | 2011.01.18 21:00 | close | 2295 | 0.10 | 1.3389 | 0.0000 | 0.0000 | -21.00 | 24058.86 |
4593 | 2011.01.18 22:05 | sell | 2297 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
4594 | 2011.01.19 00:45 | close | 2297 | 0.10 | 1.3373 | 0.0000 | 0.0000 | 4.57 | 24063.44 |
4595 | 2011.01.19 01:05 | buy | 2298 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
4596 | 2011.01.19 01:10 | close | 2298 | 0.10 | 1.3394 | 0.0000 | 0.0000 | 5.00 | 24068.44 |
4597 | 2011.01.19 03:20 | sell | 2299 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
4598 | 2011.01.19 06:45 | sell | 2300 | 0.20 | 1.3460 | 0.0000 | 0.0000 | ||
4599 | 2011.01.19 08:33 | sell | 2301 | 0.30 | 1.3495 | 0.0000 | 0.0000 | ||
4600 | 2011.01.19 09:01 | close | 2301 | 0.30 | 1.3471 | 0.0000 | 0.0000 | 72.00 | 24140.44 |
4601 | 2011.01.19 09:01 | close | 2300 | 0.20 | 1.3471 | 0.0000 | 0.0000 | -22.00 | 24118.44 |
4602 | 2011.01.19 09:01 | close | 2299 | 0.10 | 1.3471 | 0.0000 | 0.0000 | -45.00 | 24073.44 |
4603 | 2011.01.19 09:01 | sell | 2302 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
4604 | 2011.01.19 09:03 | close | 2302 | 0.10 | 1.3463 | 0.0000 | 0.0000 | 5.00 | 24078.44 |
4605 | 2011.01.19 09:03 | sell | 2303 | 0.10 | 1.3462 | 0.0000 | 0.0000 | ||
4606 | 2011.01.19 09:11 | close | 2303 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 5.00 | 24083.44 |
4607 | 2011.01.19 10:25 | buy | 2304 | 0.10 | 1.3460 | 0.0000 | 0.0000 | ||
4608 | 2011.01.19 10:43 | close | 2304 | 0.10 | 1.3465 | 0.0000 | 0.0000 | 5.00 | 24088.44 |
4609 | 2011.01.19 11:35 | buy | 2305 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
4610 | 2011.01.19 11:37 | close | 2305 | 0.10 | 1.3483 | 0.0000 | 0.0000 | 5.00 | 24093.44 |
4611 | 2011.01.19 11:37 | buy | 2306 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
4612 | 2011.01.19 13:30 | close | 2306 | 0.10 | 1.3489 | 0.0000 | 0.0000 | 5.00 | 24098.44 |
4613 | 2011.01.19 15:00 | sell | 2307 | 0.10 | 1.3510 | 0.0000 | 0.0000 | ||
4614 | 2011.01.19 15:03 | close | 2307 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 5.00 | 24103.44 |
4615 | 2011.01.19 15:03 | sell | 2308 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
4616 | 2011.01.19 15:44 | close | 2308 | 0.10 | 1.3499 | 0.0000 | 0.0000 | 5.00 | 24108.44 |
4617 | 2011.01.19 17:00 | buy | 2309 | 0.10 | 1.3494 | 0.0000 | 0.0000 | ||
4618 | 2011.01.19 17:02 | close | 2309 | 0.10 | 1.3499 | 0.0000 | 0.0000 | 5.00 | 24113.44 |
4619 | 2011.01.19 17:02 | buy | 2310 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
4620 | 2011.01.19 18:11 | close | 2310 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 5.00 | 24118.44 |
4621 | 2011.01.19 18:35 | sell | 2311 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
4622 | 2011.01.19 18:47 | close | 2311 | 0.10 | 1.3480 | 0.0000 | 0.0000 | 5.00 | 24123.44 |
4623 | 2011.01.19 19:25 | buy | 2312 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
4624 | 2011.01.19 19:57 | close | 2312 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 5.00 | 24128.44 |
4625 | 2011.01.19 20:00 | buy | 2313 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
4626 | 2011.01.19 20:57 | buy | 2314 | 0.20 | 1.3456 | 0.0000 | 0.0000 | ||
4627 | 2011.01.19 21:22 | close | 2314 | 0.20 | 1.3469 | 0.0000 | 0.0000 | 26.00 | 24154.44 |
4628 | 2011.01.19 21:22 | close | 2313 | 0.10 | 1.3469 | 0.0000 | 0.0000 | -21.00 | 24133.44 |
4629 | 2011.01.19 21:40 | buy | 2315 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
4630 | 2011.01.19 22:00 | close | 2315 | 0.10 | 1.3473 | 0.0000 | 0.0000 | 5.00 | 24138.44 |
4631 | 2011.01.20 00:25 | buy | 2316 | 0.10 | 1.3462 | 0.0000 | 0.0000 | ||
4632 | 2011.01.20 07:03 | close | 2316 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 5.00 | 24143.44 |
4633 | 2011.01.20 07:55 | sell | 2317 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
4634 | 2011.01.20 07:56 | close | 2317 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 5.00 | 24148.44 |
4635 | 2011.01.20 07:56 | sell | 2318 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
4636 | 2011.01.20 08:13 | close | 2318 | 0.10 | 1.3462 | 0.0000 | 0.0000 | 5.00 | 24153.44 |
4637 | 2011.01.20 09:20 | buy | 2319 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
4638 | 2011.01.20 09:25 | close | 2319 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 5.00 | 24158.44 |
4639 | 2011.01.20 10:40 | sell | 2320 | 0.10 | 1.3469 | 0.0000 | 0.0000 | ||
4640 | 2011.01.20 11:01 | sell | 2321 | 0.20 | 1.3503 | 0.0000 | 0.0000 | ||
4641 | 2011.01.20 11:29 | close | 2321 | 0.20 | 1.3490 | 0.0000 | 0.0000 | 26.00 | 24184.44 |
4642 | 2011.01.20 11:29 | close | 2320 | 0.10 | 1.3490 | 0.0000 | 0.0000 | -21.00 | 24163.44 |
4643 | 2011.01.20 11:35 | sell | 2322 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
4644 | 2011.01.20 13:30 | sell | 2323 | 0.20 | 1.3519 | 0.0000 | 0.0000 | ||
4645 | 2011.01.20 13:40 | close | 2323 | 0.20 | 1.3505 | 0.0000 | 0.0000 | 28.00 | 24191.44 |
4646 | 2011.01.20 13:40 | close | 2322 | 0.10 | 1.3505 | 0.0000 | 0.0000 | -21.00 | 24170.44 |
4647 | 2011.01.20 13:50 | sell | 2324 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
4648 | 2011.01.20 13:55 | close | 2324 | 0.10 | 1.3488 | 0.0000 | 0.0000 | 5.00 | 24175.44 |
4649 | 2011.01.20 15:25 | buy | 2325 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
4650 | 2011.01.20 15:41 | close | 2325 | 0.10 | 1.3460 | 0.0000 | 0.0000 | 5.00 | 24180.44 |
4651 | 2011.01.20 17:20 | buy | 2326 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
4652 | 2011.01.20 17:38 | close | 2326 | 0.10 | 1.3435 | 0.0000 | 0.0000 | 5.00 | 24185.44 |
4653 | 2011.01.20 19:15 | sell | 2327 | 0.10 | 1.3457 | 0.0000 | 0.0000 | ||
4654 | 2011.01.20 19:15 | close | 2327 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 5.00 | 24190.44 |
4655 | 2011.01.20 19:15 | sell | 2328 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
4656 | 2011.01.20 19:19 | close | 2328 | 0.10 | 1.3444 | 0.0000 | 0.0000 | 5.00 | 24195.44 |
4657 | 2011.01.20 19:19 | sell | 2329 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
4658 | 2011.01.20 20:12 | sell | 2330 | 0.20 | 1.3478 | 0.0000 | 0.0000 | ||
4659 | 2011.01.21 00:11 | close | 2330 | 0.20 | 1.3464 | 0.0000 | 0.0000 | 27.14 | 24222.58 |
4660 | 2011.01.21 00:11 | close | 2329 | 0.10 | 1.3464 | 0.0000 | 0.0000 | -21.43 | 24201.15 |
4661 | 2011.01.21 00:35 | buy | 2331 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
4662 | 2011.01.21 01:37 | close | 2331 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 5.00 | 24206.15 |
4663 | 2011.01.21 01:37 | buy | 2332 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
4664 | 2011.01.21 03:56 | close | 2332 | 0.10 | 1.3482 | 0.0000 | 0.0000 | 6.00 | 24212.15 |
4665 | 2011.01.21 04:50 | sell | 2333 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
4666 | 2011.01.21 05:46 | close | 2333 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 5.00 | 24217.15 |
4667 | 2011.01.21 07:15 | buy | 2334 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
4668 | 2011.01.21 07:28 | close | 2334 | 0.10 | 1.3494 | 0.0000 | 0.0000 | 5.00 | 24222.15 |
4669 | 2011.01.21 08:50 | sell | 2335 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
4670 | 2011.01.21 09:01 | sell | 2336 | 0.20 | 1.3534 | 0.0000 | 0.0000 | ||
4671 | 2011.01.21 12:50 | close | 2336 | 0.20 | 1.3520 | 0.0000 | 0.0000 | 28.00 | 24250.15 |
4672 | 2011.01.21 12:50 | close | 2335 | 0.10 | 1.3520 | 0.0000 | 0.0000 | -21.00 | 24229.15 |
4673 | 2011.01.21 13:25 | buy | 2337 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
4674 | 2011.01.21 13:27 | close | 2337 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 5.00 | 24234.15 |
4675 | 2011.01.21 13:27 | buy | 2338 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
4676 | 2011.01.21 13:39 | close | 2338 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 5.00 | 24239.15 |
4677 | 2011.01.21 14:10 | sell | 2339 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
4678 | 2011.01.21 14:13 | close | 2339 | 0.10 | 1.3525 | 0.0000 | 0.0000 | 5.00 | 24244.15 |
4679 | 2011.01.21 14:13 | sell | 2340 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
4680 | 2011.01.21 14:17 | close | 2340 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 5.00 | 24249.15 |
4681 | 2011.01.21 14:55 | buy | 2341 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
4682 | 2011.01.21 14:56 | close | 2341 | 0.10 | 1.3546 | 0.0000 | 0.0000 | 5.00 | 24254.15 |
4683 | 2011.01.21 14:56 | buy | 2342 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
4684 | 2011.01.21 15:18 | close | 2342 | 0.10 | 1.3552 | 0.0000 | 0.0000 | 5.00 | 24259.15 |
4685 | 2011.01.21 16:35 | sell | 2343 | 0.10 | 1.3555 | 0.0000 | 0.0000 | ||
4686 | 2011.01.21 16:53 | sell | 2344 | 0.20 | 1.3589 | 0.0000 | 0.0000 | ||
4687 | 2011.01.21 17:11 | close | 2344 | 0.20 | 1.3576 | 0.0000 | 0.0000 | 26.00 | 24285.15 |
4688 | 2011.01.21 17:11 | close | 2343 | 0.10 | 1.3576 | 0.0000 | 0.0000 | -21.00 | 24264.15 |
4689 | 2011.01.21 17:25 | sell | 2345 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
4690 | 2011.01.21 21:02 | sell | 2346 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
4691 | 2011.01.24 01:18 | close | 2346 | 0.20 | 1.3598 | 0.0000 | 0.0000 | 25.14 | 24289.29 |
4692 | 2011.01.24 01:18 | close | 2345 | 0.10 | 1.3598 | 0.0000 | 0.0000 | -21.43 | 24267.86 |
4693 | 2011.01.24 02:35 | buy | 2347 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
4694 | 2011.01.24 03:03 | close | 2347 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 5.00 | 24272.86 |
4695 | 2011.01.24 03:55 | sell | 2348 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
4696 | 2011.01.24 04:02 | close | 2348 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 5.00 | 24277.86 |
4697 | 2011.01.24 05:15 | buy | 2349 | 0.10 | 1.3598 | 0.0000 | 0.0000 | ||
4698 | 2011.01.24 05:23 | close | 2349 | 0.10 | 1.3603 | 0.0000 |