Символ | EURCHF (Euro vs Swiss Franc) | ||||
Период | 5 Минут (M5) 2010.05.03 00:00 - 2011.05.30 23:55 (2010.05.03 - 2011.05.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | KEY=368578087; S__0="Working Time ------------------------------------------"; Working_Time=false; OpenHour=8; CloseHour=20; S__1="Начальный фиксированный лот ----------------------------"; First_lot=0.2; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=34; Level=7; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=20; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; | ||||
Баров в истории | 62424 | Смоделировано тиков | 11989787 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 44143.38 | Общая прибыль | 120287.99 | Общий убыток | -76144.61 |
Прибыльность | 1.58 | Матожидание выигрыша | 27.13 | ||
Абсолютная просадка | 6502.88 | Максимальная просадка | 29598.06 (78.03%) | Относительная просадка | 78.03% (29598.06) |
Всего сделок | 1627 | Короткие позиции (% выигравших) | 796 (73.12%) | Длинные позиции (% выигравших) | 831 (71.24%) |
Прибыльные сделки (% от всех) | 1174 (72.16%) | Убыточные сделки (% от всех) | 453 (27.84%) | ||
Самая большая | прибыльная сделка | 3572.06 | убыточная сделка | -1373.11 | |
Средняя | прибыльная сделка | 102.46 | убыточная сделка | -168.09 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 22 (516.14) | непрерывных проигрышей (убыток) | 5 (-3041.87) | |
Максимальная | непрерывная прибыль (число выигрышей) | 5410.03 (6) | непрерывный убыток (число проигрышей) | -3041.87 (5) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.05.03 01:00 | sell | 1 | 0.20 | 1.4336 | 0.0000 | 0.0000 | ||
2 | 2010.05.03 03:49 | close | 1 | 0.20 | 1.4327 | 0.0000 | 0.0000 | 21.22 | 10021.22 |
3 | 2010.05.03 04:25 | buy | 2 | 0.20 | 1.43271 | 0.0000 | 0.0000 | ||
4 | 2010.05.04 16:07 | close | 2 | 0.20 | 1.4336 | 0.0000 | 0.0000 | 21.35 | 10042.57 |
5 | 2010.05.04 16:40 | sell | 3 | 0.20 | 1.4325 | 0.0000 | 0.0000 | ||
6 | 2010.05.06 11:32 | close | 3 | 0.20 | 1.4316 | 0.0000 | 0.0000 | 15.51 | 10058.08 |
7 | 2010.05.06 12:35 | buy | 4 | 0.20 | 1.4233 | 0.0000 | 0.0000 | ||
8 | 2010.05.06 13:09 | buy | 5 | 0.40 | 1.4199 | 0.0000 | 0.0000 | ||
9 | 2010.05.06 13:15 | buy | 6 | 0.60 | 1.4165 | 0.0000 | 0.0000 | ||
10 | 2010.05.06 14:15 | buy | 7 | 0.90 | 1.4130 | 0.0000 | 0.0000 | ||
11 | 2010.05.06 15:10 | buy | 8 | 1.35 | 1.4096 | 0.0000 | 0.0000 | ||
12 | 2010.05.06 15:10 | sell | 9 | 0.67 | 1.4093 | 0.0000 | 1.4059 | ||
13 | 2010.05.06 15:14 | t/p | 9 | 0.67 | 1.4059 | 0.0000 | 1.4059 | 268.57 | 10326.65 |
14 | 2010.05.06 15:14 | buy | 10 | 2.03 | 1.4059 | 0.0000 | 0.0000 | ||
15 | 2010.05.06 15:14 | sell | 11 | 1.01 | 1.4056 | 0.0000 | 1.4022 | ||
16 | 2010.05.06 20:22 | t/p | 11 | 1.01 | 1.4022 | 0.0000 | 1.4022 | 404.86 | 10731.51 |
17 | 2010.05.06 20:22 | buy | 12 | 3.05 | 1.4022 | 0.0000 | 0.0000 | ||
18 | 2010.05.06 20:22 | sell | 13 | 1.52 | 1.4019 | 0.0000 | 1.3985 | ||
19 | 2010.05.07 04:15 | close | 13 | 1.52 | 1.4094 | 0.0000 | 1.3985 | -1354.87 | 9376.63 |
20 | 2010.05.07 04:15 | close | 12 | 3.05 | 1.4091 | 0.0000 | 0.0000 | 2487.74 | 11864.38 |
21 | 2010.05.07 04:15 | close | 10 | 2.03 | 1.4091 | 0.0000 | 0.0000 | 769.83 | 12634.21 |
22 | 2010.05.07 04:15 | close | 8 | 1.35 | 1.4091 | 0.0000 | 0.0000 | -77.21 | 12556.99 |
23 | 2010.05.07 04:15 | close | 7 | 0.90 | 1.4091 | 0.0000 | 0.0000 | -412.41 | 12144.58 |
24 | 2010.05.07 04:15 | close | 6 | 0.60 | 1.4091 | 0.0000 | 0.0000 | -522.64 | 11621.94 |
25 | 2010.05.07 04:15 | close | 5 | 0.40 | 1.4091 | 0.0000 | 0.0000 | -508.85 | 11113.10 |
26 | 2010.05.07 04:15 | close | 4 | 0.20 | 1.4091 | 0.0000 | 0.0000 | -334.63 | 10778.46 |
27 | 2010.05.07 05:15 | sell | 14 | 0.20 | 1.4121 | 0.0000 | 0.0000 | ||
28 | 2010.05.07 06:06 | sell | 15 | 0.40 | 1.4155 | 0.0000 | 0.0000 | ||
29 | 2010.05.07 06:54 | close | 15 | 0.40 | 1.4140 | 0.0000 | 0.0000 | 70.73 | 10849.19 |
30 | 2010.05.07 06:54 | close | 14 | 0.20 | 1.4140 | 0.0000 | 0.0000 | -44.80 | 10804.39 |
31 | 2010.05.07 08:00 | buy | 16 | 0.20 | 1.41281 | 0.0000 | 0.0000 | ||
32 | 2010.05.07 08:03 | close | 16 | 0.20 | 1.4137 | 0.0000 | 0.0000 | 21.00 | 10825.39 |
33 | 2010.05.07 08:03 | buy | 17 | 0.20 | 1.4139 | 0.0000 | 0.0000 | ||
34 | 2010.05.07 08:11 | close | 17 | 0.20 | 1.4148 | 0.0000 | 0.0000 | 21.24 | 10846.63 |
35 | 2010.05.07 08:55 | sell | 18 | 0.20 | 1.4143 | 0.0000 | 0.0000 | ||
36 | 2010.05.07 08:59 | close | 18 | 0.20 | 1.4134 | 0.0000 | 0.0000 | 21.22 | 10867.85 |
37 | 2010.05.07 08:59 | sell | 19 | 0.20 | 1.4132 | 0.0000 | 0.0000 | ||
38 | 2010.05.07 09:01 | close | 19 | 0.20 | 1.4123 | 0.0000 | 0.0000 | 21.22 | 10889.07 |
39 | 2010.05.07 10:30 | sell | 20 | 0.20 | 1.4155 | 0.0000 | 0.0000 | ||
40 | 2010.05.07 12:15 | close | 20 | 0.20 | 1.4146 | 0.0000 | 0.0000 | 21.22 | 10910.29 |
41 | 2010.05.07 13:10 | buy | 21 | 0.20 | 1.4154 | 0.0000 | 0.0000 | ||
42 | 2010.05.07 14:07 | buy | 22 | 0.40 | 1.4120 | 0.0000 | 0.0000 | ||
43 | 2010.05.07 14:14 | close | 22 | 0.40 | 1.4135 | 0.0000 | 0.0000 | 70.77 | 10981.06 |
44 | 2010.05.07 14:14 | close | 21 | 0.20 | 1.4135 | 0.0000 | 0.0000 | -44.82 | 10936.24 |
45 | 2010.05.07 14:25 | buy | 23 | 0.20 | 1.4145 | 0.0000 | 0.0000 | ||
46 | 2010.05.07 15:32 | buy | 24 | 0.40 | 1.4110 | 0.0000 | 0.0000 | ||
47 | 2010.05.07 15:38 | close | 24 | 0.40 | 1.4125 | 0.0000 | 0.0000 | 70.78 | 11007.02 |
48 | 2010.05.07 15:38 | close | 23 | 0.20 | 1.4125 | 0.0000 | 0.0000 | -47.18 | 10959.84 |
49 | 2010.05.07 15:50 | buy | 25 | 0.20 | 1.4129 | 0.0000 | 0.0000 | ||
50 | 2010.05.07 16:03 | buy | 26 | 0.40 | 1.4095 | 0.0000 | 0.0000 | ||
51 | 2010.05.07 16:14 | close | 26 | 0.40 | 1.4110 | 0.0000 | 0.0000 | 70.77 | 11030.61 |
52 | 2010.05.07 16:14 | close | 25 | 0.20 | 1.4110 | 0.0000 | 0.0000 | -44.82 | 10985.79 |
53 | 2010.05.07 17:15 | buy | 27 | 0.20 | 1.4090 | 0.0000 | 0.0000 | ||
54 | 2010.05.07 17:16 | close | 27 | 0.20 | 1.4099 | 0.0000 | 0.0000 | 21.23 | 11007.02 |
55 | 2010.05.07 17:16 | buy | 28 | 0.20 | 1.4103 | 0.0000 | 0.0000 | ||
56 | 2010.05.07 17:16 | close | 28 | 0.20 | 1.4112 | 0.0000 | 0.0000 | 21.23 | 11028.25 |
57 | 2010.05.07 17:16 | buy | 29 | 0.20 | 1.4116 | 0.0000 | 0.0000 | ||
58 | 2010.05.07 18:18 | close | 29 | 0.20 | 1.4125 | 0.0000 | 0.0000 | 21.23 | 11049.48 |
59 | 2010.05.07 18:50 | sell | 30 | 0.20 | 1.4102 | 0.0000 | 0.0000 | ||
60 | 2010.05.07 19:41 | sell | 31 | 0.40 | 1.4136 | 0.0000 | 0.0000 | ||
61 | 2010.05.07 20:09 | close | 31 | 0.40 | 1.4121 | 0.0000 | 0.0000 | 70.74 | 11120.22 |
62 | 2010.05.07 20:09 | close | 30 | 0.20 | 1.4121 | 0.0000 | 0.0000 | -44.80 | 11075.42 |
63 | 2010.05.07 20:10 | sell | 32 | 0.20 | 1.4117 | 0.0000 | 0.0000 | ||
64 | 2010.05.07 21:10 | close | 32 | 0.20 | 1.4108 | 0.0000 | 0.0000 | 21.22 | 11096.64 |
65 | 2010.05.07 22:05 | buy | 33 | 0.20 | 1.4118 | 0.0000 | 0.0000 | ||
66 | 2010.05.07 22:10 | close | 33 | 0.20 | 1.4127 | 0.0000 | 0.0000 | 21.24 | 11117.88 |
67 | 2010.05.07 22:50 | sell | 34 | 0.20 | 1.4103 | 0.0000 | 0.0000 | ||
68 | 2010.05.07 22:57 | sell | 35 | 0.40 | 1.4138 | 0.0000 | 0.0000 | ||
69 | 2010.07.08 10:33 | close | 35 | 0.40 | 1.3343 | 0.0000 | 0.0000 | 3572.06 | 14689.95 |
70 | 2010.07.08 10:33 | close | 34 | 0.20 | 1.3343 | 0.0000 | 0.0000 | 1703.51 | 16393.45 |
71 | 2010.07.08 11:35 | buy | 36 | 0.20 | 1.3322 | 0.0000 | 0.0000 | ||
72 | 2010.07.08 11:37 | close | 36 | 0.20 | 1.3331 | 0.0000 | 0.0000 | 21.23 | 16414.68 |
73 | 2010.07.08 11:37 | buy | 37 | 0.20 | 1.3335 | 0.0000 | 0.0000 | ||
74 | 2010.07.08 21:13 | buy | 38 | 0.40 | 1.3299 | 0.0000 | 0.0000 | ||
75 | 2010.07.08 21:36 | close | 38 | 0.40 | 1.3314 | 0.0000 | 0.0000 | 70.77 | 16485.45 |
76 | 2010.07.08 21:36 | close | 37 | 0.20 | 1.3314 | 0.0000 | 0.0000 | -49.54 | 16435.91 |
77 | 2010.07.08 22:50 | sell | 39 | 0.20 | 1.3318 | 0.0000 | 0.0000 | ||
78 | 2010.07.09 08:35 | sell | 40 | 0.40 | 1.3353 | 0.0000 | 0.0000 | ||
79 | 2010.07.09 10:41 | sell | 41 | 0.60 | 1.3387 | 0.0000 | 0.0000 | ||
80 | 2010.07.09 12:01 | close | 41 | 0.60 | 1.3362 | 0.0000 | 0.0000 | 176.85 | 16612.76 |
81 | 2010.07.09 12:01 | close | 40 | 0.40 | 1.3362 | 0.0000 | 0.0000 | -42.44 | 16570.32 |
82 | 2010.07.09 12:01 | close | 39 | 0.20 | 1.3362 | 0.0000 | 0.0000 | -105.18 | 16465.14 |
83 | 2010.07.09 13:25 | buy | 42 | 0.20 | 1.3360 | 0.0000 | 0.0000 | ||
84 | 2010.07.09 15:51 | close | 42 | 0.20 | 1.3369 | 0.0000 | 0.0000 | 21.23 | 16486.37 |
85 | 2010.07.09 16:15 | sell | 43 | 0.20 | 1.3346 | 0.0000 | 0.0000 | ||
86 | 2010.07.09 18:15 | sell | 44 | 0.40 | 1.3380 | 0.0000 | 0.0000 | ||
87 | 2010.07.09 20:28 | close | 44 | 0.40 | 1.3365 | 0.0000 | 0.0000 | 70.74 | 16557.11 |
88 | 2010.07.09 20:28 | close | 43 | 0.20 | 1.3365 | 0.0000 | 0.0000 | -44.80 | 16512.31 |
89 | 2010.07.09 21:55 | buy | 45 | 0.20 | 1.3350 | 0.0000 | 0.0000 | ||
90 | 2010.07.09 22:43 | close | 45 | 0.20 | 1.3359 | 0.0000 | 0.0000 | 21.24 | 16533.55 |
91 | 2010.07.12 00:50 | buy | 46 | 0.20 | 1.3347 | 0.0000 | 0.0000 | ||
92 | 2010.07.12 03:50 | buy | 47 | 0.40 | 1.3313 | 0.0000 | 0.0000 | ||
93 | 2010.07.12 08:49 | close | 47 | 0.40 | 1.3328 | 0.0000 | 0.0000 | 70.78 | 16604.33 |
94 | 2010.07.12 08:49 | close | 46 | 0.20 | 1.3328 | 0.0000 | 0.0000 | -44.82 | 16559.51 |
95 | 2010.07.12 10:40 | sell | 48 | 0.20 | 1.3400 | 0.0000 | 0.0000 | ||
96 | 2010.07.12 12:20 | close | 48 | 0.20 | 1.3391 | 0.0000 | 0.0000 | 21.23 | 16580.74 |
97 | 2010.07.12 14:05 | buy | 49 | 0.20 | 1.33631 | 0.0000 | 0.0000 | ||
98 | 2010.07.12 14:35 | close | 49 | 0.20 | 1.3372 | 0.0000 | 0.0000 | 21.00 | 16601.74 |
99 | 2010.07.12 16:10 | sell | 50 | 0.20 | 1.3380 | 0.0000 | 0.0000 | ||
100 | 2010.07.12 17:12 | close | 50 | 0.20 | 1.3371 | 0.0000 | 0.0000 | 21.22 | 16622.96 |
101 | 2010.07.12 18:30 | buy | 51 | 0.20 | 1.3351 | 0.0000 | 0.0000 | ||
102 | 2010.07.12 19:19 | close | 51 | 0.20 | 1.3360 | 0.0000 | 0.0000 | 21.24 | 16644.20 |
103 | 2010.07.12 21:55 | buy | 52 | 0.20 | 1.3353 | 0.0000 | 0.0000 | ||
104 | 2010.07.13 01:30 | close | 52 | 0.20 | 1.3362 | 0.0000 | 0.0000 | 21.59 | 16665.79 |
105 | 2010.07.13 02:50 | sell | 53 | 0.20 | 1.3374 | 0.0000 | 0.0000 | ||
106 | 2010.07.13 06:16 | close | 53 | 0.20 | 1.3365 | 0.0000 | 0.0000 | 21.22 | 16687.01 |
107 | 2010.07.13 07:00 | buy | 54 | 0.20 | 1.3369 | 0.0000 | 0.0000 | ||
108 | 2010.07.13 09:23 | buy | 55 | 0.40 | 1.3335 | 0.0000 | 0.0000 | ||
109 | 2010.07.13 11:20 | close | 55 | 0.40 | 1.3350 | 0.0000 | 0.0000 | 70.78 | 16757.79 |
110 | 2010.07.13 11:20 | close | 54 | 0.20 | 1.3350 | 0.0000 | 0.0000 | -44.83 | 16712.96 |
111 | 2010.07.13 12:15 | sell | 56 | 0.20 | 1.3340 | 0.0000 | 0.0000 | ||
112 | 2010.07.13 14:50 | close | 56 | 0.20 | 1.3331 | 0.0000 | 0.0000 | 21.22 | 16734.18 |
113 | 2010.07.13 15:10 | buy | 57 | 0.20 | 1.3347 | 0.0000 | 0.0000 | ||
114 | 2010.07.13 16:59 | close | 57 | 0.20 | 1.3356 | 0.0000 | 0.0000 | 21.24 | 16755.42 |
115 | 2010.07.13 18:50 | sell | 58 | 0.20 | 1.3400 | 0.0000 | 0.0000 | ||
116 | 2010.07.13 19:25 | close | 58 | 0.20 | 1.3392 | 0.0000 | 0.0000 | 18.87 | 16774.29 |
117 | 2010.07.13 20:30 | sell | 59 | 0.20 | 1.3402 | 0.0000 | 0.0000 | ||
118 | 2010.07.14 05:01 | sell | 60 | 0.40 | 1.3437 | 0.0000 | 0.0000 | ||
119 | 2010.07.14 08:22 | sell | 61 | 0.60 | 1.3471 | 0.0000 | 0.0000 | ||
120 | 2010.07.14 12:45 | close | 61 | 0.60 | 1.3446 | 0.0000 | 0.0000 | 176.87 | 16951.16 |
121 | 2010.07.14 12:45 | close | 60 | 0.40 | 1.3446 | 0.0000 | 0.0000 | -42.45 | 16908.71 |
122 | 2010.07.14 12:45 | close | 59 | 0.20 | 1.3446 | 0.0000 | 0.0000 | -105.19 | 16803.52 |
123 | 2010.07.14 13:40 | buy | 62 | 0.20 | 1.3441 | 0.0000 | 0.0000 | ||
124 | 2010.07.14 17:12 | close | 62 | 0.20 | 1.3450 | 0.0000 | 0.0000 | 21.23 | 16824.75 |
125 | 2010.07.14 18:15 | sell | 63 | 0.20 | 1.3463 | 0.0000 | 0.0000 | ||
126 | 2010.07.14 18:53 | close | 63 | 0.20 | 1.3454 | 0.0000 | 0.0000 | 21.22 | 16845.97 |
127 | 2010.07.14 21:05 | buy | 64 | 0.20 | 1.3430 | 0.0000 | 0.0000 | ||
128 | 2010.07.14 23:38 | buy | 65 | 0.40 | 1.3396 | 0.0000 | 0.0000 | ||
129 | 2010.07.15 00:35 | close | 65 | 0.40 | 1.3411 | 0.0000 | 0.0000 | 72.92 | 16918.89 |
130 | 2010.07.15 00:35 | close | 64 | 0.20 | 1.3411 | 0.0000 | 0.0000 | -43.76 | 16875.13 |
131 | 2010.07.15 03:30 | buy | 66 | 0.20 | 1.3394 | 0.0000 | 0.0000 | ||
132 | 2010.07.15 04:11 | close | 66 | 0.20 | 1.3403 | 0.0000 | 0.0000 | 21.24 | 16896.37 |
133 | 2010.07.15 05:05 | sell | 67 | 0.20 | 1.3397 | 0.0000 | 0.0000 | ||
134 | 2010.07.15 09:51 | close | 67 | 0.20 | 1.3388 | 0.0000 | 0.0000 | 21.22 | 16917.59 |
135 | 2010.07.15 10:35 | buy | 68 | 0.20 | 1.3409 | 0.0000 | 0.0000 | ||
136 | 2010.07.15 12:30 | close | 68 | 0.20 | 1.3418 | 0.0000 | 0.0000 | 21.24 | 16938.83 |
137 | 2010.07.15 13:05 | sell | 69 | 0.20 | 1.3411 | 0.0000 | 0.0000 | ||
138 | 2010.07.15 13:09 | close | 69 | 0.20 | 1.3402 | 0.0000 | 0.0000 | 21.23 | 16960.06 |
139 | 2010.07.15 13:09 | sell | 70 | 0.20 | 1.3400 | 0.0000 | 0.0000 | ||
140 | 2010.07.15 14:20 | sell | 71 | 0.40 | 1.3435 | 0.0000 | 0.0000 | ||
141 | 2010.07.15 16:38 | close | 71 | 0.40 | 1.3420 | 0.0000 | 0.0000 | 70.75 | 17030.81 |
142 | 2010.07.15 16:38 | close | 70 | 0.20 | 1.3420 | 0.0000 | 0.0000 | -47.16 | 16983.65 |
143 | 2010.07.15 17:15 | buy | 72 | 0.20 | 1.3432 | 0.0000 | 0.0000 | ||
144 | 2010.07.15 17:35 | close | 72 | 0.20 | 1.3441 | 0.0000 | 0.0000 | 21.23 | 17004.88 |
145 | 2010.07.15 18:15 | sell | 73 | 0.20 | 1.3431 | 0.0000 | 0.0000 | ||
146 | 2010.07.15 19:26 | sell | 74 | 0.40 | 1.3465 | 0.0000 | 0.0000 | ||
147 | 2010.07.16 10:49 | sell | 75 | 0.60 | 1.3499 | 0.0000 | 0.0000 | ||
148 | 2010.07.16 11:58 | sell | 76 | 0.90 | 1.3534 | 0.0000 | 0.0000 | ||
149 | 2010.07.16 16:57 | sell | 77 | 1.35 | 1.3568 | 0.0000 | 0.0000 | ||
150 | 2010.07.16 16:57 | buy | 78 | 0.67 | 1.3571 | 0.0000 | 1.3605 | ||
151 | 2010.07.16 17:08 | t/p | 78 | 0.67 | 1.3605 | 0.0000 | 1.3605 | 268.69 | 17273.57 |
152 | 2010.07.16 17:08 | sell | 79 | 2.03 | 1.3605 | 0.0000 | 0.0000 | ||
153 | 2010.07.16 17:08 | buy | 80 | 1.01 | 1.3608 | 0.0000 | 1.3642 | ||
154 | 2010.07.19 00:00 | close | 80 | 1.01 | 1.35241 | 0.0000 | 1.3642 | -997.60 | 16275.97 |
155 | 2010.07.19 00:00 | close | 79 | 2.03 | 1.35271 | 0.0000 | 0.0000 | 1849.67 | 18125.64 |
156 | 2010.07.19 00:00 | close | 77 | 1.35 | 1.35271 | 0.0000 | 0.0000 | 641.25 | 18766.89 |
157 | 2010.07.19 00:00 | close | 76 | 0.90 | 1.35271 | 0.0000 | 0.0000 | 66.77 | 18833.66 |
158 | 2010.07.19 00:00 | close | 75 | 0.60 | 1.35271 | 0.0000 | 0.0000 | -203.04 | 18630.62 |
159 | 2010.07.19 00:00 | close | 74 | 0.40 | 1.35271 | 0.0000 | 0.0000 | -298.53 | 18332.09 |
160 | 2010.07.19 00:00 | close | 73 | 0.20 | 1.35271 | 0.0000 | 0.0000 | -229.44 | 18102.65 |
161 | 2010.07.19 00:50 | buy | 81 | 0.20 | 1.3545 | 0.0000 | 0.0000 | ||
162 | 2010.07.19 02:43 | buy | 82 | 0.40 | 1.3511 | 0.0000 | 0.0000 | ||
163 | 2010.07.19 03:13 | close | 82 | 0.40 | 1.3526 | 0.0000 | 0.0000 | 70.76 | 18173.41 |
164 | 2010.07.19 03:13 | close | 81 | 0.20 | 1.3526 | 0.0000 | 0.0000 | -44.81 | 18128.60 |
165 | 2010.07.19 05:35 | sell | 83 | 0.20 | 1.3514 | 0.0000 | 0.0000 | ||
166 | 2010.07.19 09:07 | sell | 84 | 0.40 | 1.3548 | 0.0000 | 0.0000 | ||
167 | 2010.07.19 09:42 | sell | 85 | 0.60 | 1.3582 | 0.0000 | 0.0000 | ||
168 | 2010.07.19 11:14 | sell | 86 | 0.90 | 1.3617 | 0.0000 | 0.0000 | ||
169 | 2010.07.19 16:08 | sell | 87 | 1.35 | 1.3651 | 0.0000 | 0.0000 | ||
170 | 2010.07.19 16:08 | buy | 88 | 0.67 | 1.3654 | 0.0000 | 1.3688 | ||
171 | 2010.07.20 12:34 | close | 88 | 0.67 | 1.3595 | 0.0000 | 1.3688 | -465.02 | 17663.59 |
172 | 2010.07.20 12:34 | close | 87 | 1.35 | 1.3598 | 0.0000 | 0.0000 | 833.81 | 18497.40 |
173 | 2010.07.20 12:34 | close | 86 | 0.90 | 1.3598 | 0.0000 | 0.0000 | 195.15 | 18692.56 |
174 | 2010.07.20 12:34 | close | 85 | 0.60 | 1.3598 | 0.0000 | 0.0000 | -117.45 | 18575.10 |
175 | 2010.07.20 12:34 | close | 84 | 0.40 | 1.3598 | 0.0000 | 0.0000 | -238.63 | 18336.48 |
176 | 2010.07.20 12:34 | close | 83 | 0.20 | 1.3598 | 0.0000 | 0.0000 | -199.47 | 18137.01 |
177 | 2010.07.20 13:30 | buy | 89 | 0.20 | 1.3578 | 0.0000 | 0.0000 | ||
178 | 2010.07.20 14:00 | buy | 90 | 0.40 | 1.3543 | 0.0000 | 0.0000 | ||
179 | 2010.07.20 15:37 | buy | 91 | 0.60 | 1.3509 | 0.0000 | 0.0000 | ||
180 | 2010.07.20 16:25 | close | 91 | 0.60 | 1.3534 | 0.0000 | 0.0000 | 176.91 | 18313.92 |
181 | 2010.07.20 16:25 | close | 90 | 0.40 | 1.3534 | 0.0000 | 0.0000 | -42.46 | 18271.46 |
182 | 2010.07.20 16:25 | close | 89 | 0.20 | 1.3534 | 0.0000 | 0.0000 | -103.78 | 18167.68 |
183 | 2010.07.20 17:30 | buy | 92 | 0.20 | 1.35221 | 0.0000 | 0.0000 | ||
184 | 2010.07.20 17:52 | close | 92 | 0.20 | 1.3531 | 0.0000 | 0.0000 | 20.99 | 18188.67 |
185 | 2010.07.20 19:05 | buy | 93 | 0.20 | 1.3528 | 0.0000 | 0.0000 | ||
186 | 2010.07.20 20:21 | close | 93 | 0.20 | 1.3537 | 0.0000 | 0.0000 | 21.23 | 18209.90 |
187 | 2010.07.20 21:10 | sell | 94 | 0.20 | 1.3538 | 0.0000 | 0.0000 | ||
188 | 2010.07.20 21:24 | sell | 95 | 0.40 | 1.3572 | 0.0000 | 0.0000 | ||
189 | 2010.07.20 22:38 | close | 95 | 0.40 | 1.3557 | 0.0000 | 0.0000 | 70.73 | 18280.63 |
190 | 2010.07.20 22:38 | close | 94 | 0.20 | 1.3557 | 0.0000 | 0.0000 | -44.80 | 18235.83 |
191 | 2010.07.21 01:35 | buy | 96 | 0.20 | 1.3565 | 0.0000 | 0.0000 | ||
192 | 2010.07.21 03:21 | close | 96 | 0.20 | 1.3574 | 0.0000 | 0.0000 | 21.23 | 18257.06 |
193 | 2010.07.21 04:10 | sell | 97 | 0.20 | 1.3572 | 0.0000 | 0.0000 | ||
194 | 2010.07.21 05:36 | close | 97 | 0.20 | 1.3563 | 0.0000 | 0.0000 | 21.22 | 18278.28 |
195 | 2010.07.21 06:25 | buy | 98 | 0.20 | 1.3577 | 0.0000 | 0.0000 | ||
196 | 2010.07.21 09:58 | buy | 99 | 0.40 | 1.3542 | 0.0000 | 0.0000 | ||
197 | 2010.07.21 11:43 | buy | 100 | 0.60 | 1.3508 | 0.0000 | 0.0000 | ||
198 | 2010.07.21 12:31 | buy | 101 | 0.90 | 1.3474 | 0.0000 | 0.0000 | ||
199 | 2010.07.21 13:11 | buy | 102 | 1.35 | 1.3440 | 0.0000 | 0.0000 | ||
200 | 2010.07.21 13:11 | sell | 103 | 0.67 | 1.3437 | 0.0000 | 1.3403 | ||
201 | 2010.07.21 20:58 | t/p | 103 | 0.67 | 1.3403 | 0.0000 | 1.3403 | 268.50 | 18546.78 |
202 | 2010.07.21 20:58 | buy | 104 | 2.03 | 1.3403 | 0.0000 | 0.0000 | ||
203 | 2010.07.21 20:58 | sell | 105 | 1.01 | 1.3400 | 0.0000 | 1.3366 | ||
204 | 2010.07.22 08:38 | t/p | 105 | 1.01 | 1.3366 | 0.0000 | 1.3366 | 383.13 | 18929.91 |
205 | 2010.07.22 08:38 | buy | 106 | 3.05 | 1.3366 | 0.0000 | 0.0000 | ||
206 | 2010.07.22 08:38 | sell | 107 | 1.52 | 1.3363 | 0.0000 | 1.3329 | ||
207 | 2010.07.22 14:23 | close | 107 | 1.52 | 1.3438 | 0.0000 | 1.3329 | -1343.71 | 17586.20 |
208 | 2010.07.22 14:23 | close | 106 | 3.05 | 1.3435 | 0.0000 | 0.0000 | 2481.72 | 20067.92 |
209 | 2010.07.22 14:23 | close | 104 | 2.03 | 1.3435 | 0.0000 | 0.0000 | 776.89 | 20844.81 |
210 | 2010.07.22 14:23 | close | 102 | 1.35 | 1.3435 | 0.0000 | 0.0000 | -72.37 | 20772.43 |
211 | 2010.07.22 14:23 | close | 101 | 0.90 | 1.3435 | 0.0000 | 0.0000 | -409.11 | 20363.33 |
212 | 2010.07.22 14:23 | close | 100 | 0.60 | 1.3435 | 0.0000 | 0.0000 | -513.30 | 19850.02 |
213 | 2010.07.22 14:23 | close | 99 | 0.40 | 1.3435 | 0.0000 | 0.0000 | -502.58 | 19347.44 |
214 | 2010.07.22 14:23 | close | 98 | 0.20 | 1.3435 | 0.0000 | 0.0000 | -333.84 | 19013.60 |
215 | 2010.07.22 14:30 | sell | 108 | 0.20 | 1.3426 | 0.0000 | 0.0000 | ||
216 | 2010.07.22 14:35 | close | 108 | 0.20 | 1.3417 | 0.0000 | 0.0000 | 21.22 | 19034.82 |
217 | 2010.07.22 16:40 | sell | 109 | 0.20 | 1.3446 | 0.0000 | 0.0000 | ||
218 | 2010.07.22 16:44 | close | 109 | 0.20 | 1.3437 | 0.0000 | 0.0000 | 21.21 | 19056.03 |
219 | 2010.07.22 16:44 | sell | 110 | 0.20 | 1.3435 | 0.0000 | 0.0000 | ||
220 | 2010.07.22 17:53 | close | 110 | 0.20 | 1.3426 | 0.0000 | 0.0000 | 21.21 | 19077.24 |
221 | 2010.07.22 18:20 | buy | 111 | 0.20 | 1.3449 | 0.0000 | 0.0000 | ||
222 | 2010.07.23 02:19 | close | 111 | 0.20 | 1.3458 | 0.0000 | 0.0000 | 21.59 | 19098.83 |
223 | 2010.07.23 02:50 | sell | 112 | 0.20 | 1.3454 | 0.0000 | 0.0000 | ||
224 | 2010.07.23 07:42 | close | 112 | 0.20 | 1.3445 | 0.0000 | 0.0000 | 21.21 | 19120.04 |
225 | 2010.07.23 07:45 | sell | 113 | 0.20 | 1.3444 | 0.0000 | 0.0000 | ||
226 | 2010.07.23 09:22 | close | 113 | 0.20 | 1.3435 | 0.0000 | 0.0000 | 21.22 | 19141.26 |
227 | 2010.07.23 10:05 | buy | 114 | 0.20 | 1.34661 | 0.0000 | 0.0000 | ||
228 | 2010.07.23 10:09 | close | 114 | 0.20 | 1.3475 | 0.0000 | 0.0000 | 20.99 | 19162.25 |
229 | 2010.07.23 10:09 | buy | 115 | 0.20 | 1.3477 | 0.0000 | 0.0000 | ||
230 | 2010.07.23 10:33 | close | 115 | 0.20 | 1.3486 | 0.0000 | 0.0000 | 21.22 | 19183.47 |
231 | 2010.07.23 11:25 | sell | 116 | 0.20 | 1.35001 | 0.0000 | 0.0000 | ||
232 | 2010.07.23 12:00 | close | 116 | 0.20 | 1.3491 | 0.0000 | 0.0000 | 21.46 | 19204.93 |
233 | 2010.07.23 13:50 | sell | 117 | 0.20 | 1.3493 | 0.0000 | 0.0000 | ||
234 | 2010.07.23 15:14 | close | 117 | 0.20 | 1.3484 | 0.0000 | 0.0000 | 21.22 | 19226.15 |
235 | 2010.07.23 15:15 | sell | 118 | 0.20 | 1.3481 | 0.0000 | 0.0000 | ||
236 | 2010.07.23 15:17 | close | 118 | 0.20 | 1.3472 | 0.0000 | 0.0000 | 21.22 | 19247.37 |
237 | 2010.07.23 15:17 | sell | 119 | 0.20 | 1.3468 | 0.0000 | 0.0000 | ||
238 | 2010.07.23 15:23 | close | 119 | 0.20 | 1.3459 | 0.0000 | 0.0000 | 21.21 | 19268.58 |
239 | 2010.07.23 16:10 | buy | 120 | 0.20 | 1.3511 | 0.0000 | 0.0000 | ||
240 | 2010.07.23 16:13 | close | 120 | 0.20 | 1.3520 | 0.0000 | 0.0000 | 21.22 | 19289.80 |
241 | 2010.07.23 16:13 | buy | 121 | 0.20 | 1.3524 | 0.0000 | 0.0000 | ||
242 | 2010.07.23 16:14 | close | 121 | 0.20 | 1.3533 | 0.0000 | 0.0000 | 21.22 | 19311.02 |
243 | 2010.07.23 16:14 | buy | 122 | 0.20 | 1.3537 | 0.0000 | 0.0000 | ||
244 | 2010.07.23 17:00 | buy | 123 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
245 | 2010.07.23 17:07 | close | 123 | 0.40 | 1.3517 | 0.0000 | 0.0000 | 70.75 | 19381.77 |
246 | 2010.07.23 17:07 | close | 122 | 0.20 | 1.3517 | 0.0000 | 0.0000 | -47.17 | 19334.60 |
247 | 2010.07.23 18:10 | sell | 124 | 0.20 | 1.3532 | 0.0000 | 0.0000 | ||
248 | 2010.07.23 18:11 | close | 124 | 0.20 | 1.3523 | 0.0000 | 0.0000 | 21.22 | 19355.82 |
249 | 2010.07.23 18:11 | sell | 125 | 0.20 | 1.3521 | 0.0000 | 0.0000 | ||
250 | 2010.07.23 18:37 | close | 125 | 0.20 | 1.3512 | 0.0000 | 0.0000 | 21.22 | 19377.04 |
251 | 2010.07.23 20:35 | sell | 126 | 0.20 | 1.3582 | 0.0000 | 0.0000 | ||
252 | 2010.07.23 22:46 | sell | 127 | 0.40 | 1.3617 | 0.0000 | 0.0000 | ||
253 | 2010.08.05 09:39 | sell | 128 | 0.60 | 1.3815 | 0.0000 | 0.0000 | ||
254 | 2010.08.09 17:07 | sell | 129 | 0.90 | 1.3849 | 0.0000 | 0.0000 | ||
255 | 2010.08.10 08:41 | sell | 130 | 1.35 | 1.3883 | 0.0000 | 0.0000 | ||
256 | 2010.08.10 08:41 | buy | 131 | 0.67 | 1.3886 | 0.0000 | 1.3920 | ||
257 | 2010.08.10 14:36 | t/p | 131 | 0.67 | 1.3920 | 0.0000 | 1.3920 | 268.63 | 19645.67 |
258 | 2010.08.10 14:36 | sell | 132 | 2.03 | 1.3920 | 0.0000 | 0.0000 | ||
259 | 2010.08.10 14:36 | buy | 133 | 1.01 | 1.3923 | 0.0000 | 1.3957 | ||
260 | 2010.08.10 18:23 | close | 133 | 1.01 | 1.3833 | 0.0000 | 1.3957 | -1071.93 | 18573.74 |
261 | 2010.08.10 18:23 | close | 132 | 2.03 | 1.3836 | 0.0000 | 0.0000 | 2009.90 | 20583.64 |
262 | 2010.08.10 18:23 | close | 130 | 1.35 | 1.3836 | 0.0000 | 0.0000 | 747.88 | 21331.52 |
263 | 2010.08.10 18:23 | close | 129 | 0.90 | 1.3836 | 0.0000 | 0.0000 | 131.47 | 21462.99 |
264 | 2010.08.10 18:23 | close | 128 | 0.60 | 1.3836 | 0.0000 | 0.0000 | -161.36 | 21301.63 |
265 | 2010.08.10 18:23 | close | 127 | 0.40 | 1.3836 | 0.0000 | 0.0000 | -1078.22 | 20223.41 |
266 | 2010.08.10 18:23 | close | 126 | 0.20 | 1.3836 | 0.0000 | 0.0000 | -621.61 | 19601.80 |
267 | 2010.08.10 18:40 | buy | 134 | 0.20 | 1.3844 | 0.0000 | 0.0000 | ||
268 | 2010.08.10 20:16 | close | 134 | 0.20 | 1.3853 | 0.0000 | 0.0000 | 21.23 | 19623.03 |
269 | 2010.08.10 21:50 | buy | 135 | 0.20 | 1.3826 | 0.0000 | 0.0000 | ||
270 | 2010.08.11 02:35 | buy | 136 | 0.40 | 1.3792 | 0.0000 | 0.0000 | ||
271 | 2010.08.11 09:09 | buy | 137 | 0.60 | 1.3758 | 0.0000 | 0.0000 | ||
272 | 2010.08.11 10:06 | close | 137 | 0.60 | 1.3783 | 0.0000 | 0.0000 | 176.89 | 19799.92 |
273 | 2010.08.11 10:06 | close | 136 | 0.40 | 1.3783 | 0.0000 | 0.0000 | -42.45 | 19757.47 |
274 | 2010.08.11 10:06 | close | 135 | 0.20 | 1.3783 | 0.0000 | 0.0000 | -101.05 | 19656.41 |
275 | 2010.08.11 11:25 | buy | 138 | 0.20 | 1.3772 | 0.0000 | 0.0000 | ||
276 | 2010.08.11 11:50 | buy | 139 | 0.40 | 1.3738 | 0.0000 | 0.0000 | ||
277 | 2010.08.11 14:05 | buy | 140 | 0.60 | 1.3703 | 0.0000 | 0.0000 | ||
278 | 2010.08.11 15:11 | buy | 141 | 0.90 | 1.3669 | 0.0000 | 0.0000 | ||
279 | 2010.08.11 15:22 | buy | 142 | 1.35 | 1.3635 | 0.0000 | 0.0000 | ||
280 | 2010.08.11 15:22 | sell | 143 | 0.67 | 1.3632 | 0.0000 | 1.3598 | ||
281 | 2010.08.11 19:59 | t/p | 143 | 0.67 | 1.3598 | 0.0000 | 1.3598 | 268.54 | 19924.95 |
282 | 2010.08.11 19:59 | buy | 144 | 2.03 | 1.3598 | 0.0000 | 0.0000 | ||
283 | 2010.08.11 19:59 | sell | 145 | 1.01 | 1.3595 | 0.0000 | 1.3561 | ||
284 | 2010.08.12 07:52 | close | 145 | 1.01 | 1.3663 | 0.0000 | 1.3561 | -831.25 | 19093.70 |
285 | 2010.08.12 07:52 | close | 144 | 2.03 | 1.3660 | 0.0000 | 0.0000 | 1495.22 | 20588.92 |
286 | 2010.08.12 07:52 | close | 142 | 1.35 | 1.3660 | 0.0000 | 0.0000 | 405.26 | 20994.18 |
287 | 2010.08.12 07:52 | close | 141 | 0.90 | 1.3660 | 0.0000 | 0.0000 | -90.72 | 20903.46 |
288 | 2010.08.12 07:52 | close | 140 | 0.60 | 1.3660 | 0.0000 | 0.0000 | -301.07 | 20602.39 |
289 | 2010.08.12 07:52 | close | 139 | 0.40 | 1.3660 | 0.0000 | 0.0000 | -365.83 | 20236.56 |
290 | 2010.08.12 07:52 | close | 138 | 0.20 | 1.3660 | 0.0000 | 0.0000 | -263.11 | 19973.44 |
291 | 2010.08.12 08:20 | sell | 146 | 0.20 | 1.3634 | 0.0000 | 0.0000 | ||
292 | 2010.08.12 10:42 | close | 146 | 0.20 | 1.3625 | 0.0000 | 0.0000 | 21.22 | 19994.66 |
293 | 2010.08.12 11:50 | buy | 147 | 0.20 | 1.3558 | 0.0000 | 0.0000 | ||
294 | 2010.08.12 13:44 | buy | 148 | 0.40 | 1.3523 | 0.0000 | 0.0000 | ||
295 | 2010.08.12 14:41 | buy | 149 | 0.60 | 1.3489 | 0.0000 | 0.0000 | ||
296 | 2010.08.12 16:47 | close | 149 | 0.60 | 1.3514 | 0.0000 | 0.0000 | 176.91 | 20171.57 |
297 | 2010.08.12 16:47 | close | 148 | 0.40 | 1.3514 | 0.0000 | 0.0000 | -42.46 | 20129.11 |
298 | 2010.08.12 16:47 | close | 147 | 0.20 | 1.3514 | 0.0000 | 0.0000 | -103.79 | 20025.32 |
299 | 2010.08.12 17:55 | buy | 150 | 0.20 | 1.3484 | 0.0000 | 0.0000 | ||
300 | 2010.08.12 18:34 | close | 150 | 0.20 | 1.3493 | 0.0000 | 0.0000 | 21.23 | 20046.55 |
301 | 2010.08.12 19:50 | sell | 151 | 0.20 | 1.3481 | 0.0000 | 0.0000 | ||
302 | 2010.08.12 21:21 | close | 151 | 0.20 | 1.3472 | 0.0000 | 0.0000 | 21.22 | 20067.77 |
303 | 2010.08.12 22:05 | buy | 152 | 0.20 | 1.3476 | 0.0000 | 0.0000 | ||
304 | 2010.08.13 04:22 | close | 152 | 0.20 | 1.3485 | 0.0000 | 0.0000 | 21.59 | 20089.36 |
305 | 2010.08.13 05:10 | sell | 153 | 0.20 | 1.3484 | 0.0000 | 0.0000 | ||
306 | 2010.08.13 08:00 | sell | 154 | 0.40 | 1.3519 | 0.0000 | 0.0000 | ||
307 | 2010.08.13 09:53 | close | 154 | 0.40 | 1.3504 | 0.0000 | 0.0000 | 70.72 | 20160.08 |
308 | 2010.08.13 09:53 | close | 153 | 0.20 | 1.3504 | 0.0000 | 0.0000 | -47.15 | 20112.93 |
309 | 2010.08.13 10:35 | buy | 155 | 0.20 | 1.3514 | 0.0000 | 0.0000 | ||
310 | 2010.08.13 10:41 | close | 155 | 0.20 | 1.3523 | 0.0000 | 0.0000 | 21.23 | 20134.16 |
311 | 2010.08.13 11:20 | sell | 156 | 0.20 | 1.3512 | 0.0000 | 0.0000 | ||
312 | 2010.08.13 11:55 | close | 156 | 0.20 | 1.3503 | 0.0000 | 0.0000 | 21.22 | 20155.38 |
313 | 2010.08.13 12:40 | buy | 157 | 0.20 | 1.3508 | 0.0000 | 0.0000 | ||
314 | 2010.08.13 13:36 | buy | 158 | 0.40 | 1.3474 | 0.0000 | 0.0000 | ||
315 | 2010.08.13 13:48 | close | 158 | 0.40 | 1.3489 | 0.0000 | 0.0000 | 70.76 | 20226.14 |
316 | 2010.08.13 13:48 | close | 157 | 0.20 | 1.3489 | 0.0000 | 0.0000 | -44.81 | 20181.33 |
317 | 2010.08.13 13:55 | buy | 159 | 0.20 | 1.3491 | 0.0000 | 0.0000 | ||
318 | 2010.08.13 13:59 | close | 159 | 0.20 | 1.3500 | 0.0000 | 0.0000 | 21.22 | 20202.55 |
319 | 2010.08.13 13:59 | buy | 160 | 0.20 | 1.3502 | 0.0000 | 0.0000 | ||
320 | 2010.08.13 16:24 | buy | 161 | 0.40 | 1.3468 | 0.0000 | 0.0000 | ||
321 | 2010.08.13 16:31 | buy | 162 | 0.60 | 1.3434 | 0.0000 | 0.0000 | ||
322 | 2010.08.16 00:00 | buy | 163 | 0.90 | 1.3381 | 0.0000 | 0.0000 | ||
323 | 2010.08.16 04:54 | close | 163 | 0.90 | 1.3426 | 0.0000 | 0.0000 | 477.59 | 20680.14 |
324 | 2010.08.16 04:54 | close | 162 | 0.60 | 1.3426 | 0.0000 | 0.0000 | -55.54 | 20624.60 |
325 | 2010.08.16 04:54 | close | 161 | 0.40 | 1.3426 | 0.0000 | 0.0000 | -197.40 | 20427.20 |
326 | 2010.08.16 04:54 | close | 160 | 0.20 | 1.3426 | 0.0000 | 0.0000 | -178.89 | 20248.31 |
327 | 2010.08.16 05:55 | sell | 164 | 0.20 | 1.3436 | 0.0000 | 0.0000 | ||
328 | 2010.08.16 06:02 | close | 164 | 0.20 | 1.3427 | 0.0000 | 0.0000 | 21.22 | 20269.53 |
329 | 2010.08.16 06:55 | sell | 165 | 0.20 | 1.3428 | 0.0000 | 0.0000 | ||
330 | 2010.08.16 08:14 | close | 165 | 0.20 | 1.3419 | 0.0000 | 0.0000 | 21.22 | 20290.75 |
331 | 2010.08.16 09:35 | buy | 166 | 0.20 | 1.3371 | 0.0000 | 0.0000 | ||
332 | 2010.08.16 09:56 | buy | 167 | 0.40 | 1.3337 | 0.0000 | 0.0000 | ||
333 | 2010.08.16 10:32 | buy | 168 | 0.60 | 1.3302 | 0.0000 | 0.0000 | ||
334 | 2010.08.16 10:45 | close | 168 | 0.60 | 1.3327 | 0.0000 | 0.0000 | 176.89 | 20467.64 |
335 | 2010.08.16 10:45 | close | 167 | 0.40 | 1.3327 | 0.0000 | 0.0000 | -47.17 | 20420.47 |
336 | 2010.08.16 10:45 | close | 166 | 0.20 | 1.3327 | 0.0000 | 0.0000 | -103.78 | 20316.69 |
337 | 2010.08.16 10:45 | buy | 169 | 0.20 | 1.3329 | 0.0000 | 0.0000 | ||
338 | 2010.08.16 11:22 | close | 169 | 0.20 | 1.3338 | 0.0000 | 0.0000 | 21.23 | 20337.92 |
339 | 2010.08.16 13:05 | buy | 170 | 0.20 | 1.3324 | 0.0000 | 0.0000 | ||
340 | 2010.08.16 13:42 | close | 170 | 0.20 | 1.3333 | 0.0000 | 0.0000 | 21.22 | 20359.14 |
341 | 2010.08.16 14:35 | sell | 171 | 0.20 | 1.3320 | 0.0000 | 0.0000 | ||
342 | 2010.08.17 02:38 | close | 171 | 0.20 | 1.3311 | 0.0000 | 0.0000 | 19.78 | 20378.92 |
343 | 2010.08.17 03:15 | buy | 172 | 0.20 | 1.3316 | 0.0000 | 0.0000 | ||
344 | 2010.08.17 03:56 | close | 172 | 0.20 | 1.3325 | 0.0000 | 0.0000 | 21.23 | 20400.15 |
345 | 2010.08.17 05:20 | sell | 173 | 0.20 | 1.3339 | 0.0000 | 0.0000 | ||
346 | 2010.08.17 07:08 | sell | 174 | 0.40 | 1.3374 | 0.0000 | 0.0000 | ||
347 | 2010.08.17 09:02 | close | 174 | 0.40 | 1.3359 | 0.0000 | 0.0000 | 70.72 | 20470.87 |
348 | 2010.08.17 09:02 | close | 173 | 0.20 | 1.3359 | 0.0000 | 0.0000 | -47.15 | 20423.72 |
349 | 2010.08.17 09:50 | buy | 175 | 0.20 | 1.3361 | 0.0000 | 0.0000 | ||
350 | 2010.08.17 10:19 | close | 175 | 0.20 | 1.3370 | 0.0000 | 0.0000 | 21.23 | 20444.95 |
351 | 2010.08.17 11:55 | sell | 176 | 0.20 | 1.3417 | 0.0000 | 0.0000 | ||
352 | 2010.08.17 12:31 | sell | 177 | 0.40 | 1.3451 | 0.0000 | 0.0000 | ||
353 | 2010.08.17 12:46 | close | 177 | 0.40 | 1.3436 | 0.0000 | 0.0000 | 70.72 | 20515.67 |
354 | 2010.08.17 12:46 | close | 176 | 0.20 | 1.3436 | 0.0000 | 0.0000 | -44.79 | 20470.88 |
355 | 2010.08.17 12:55 | sell | 178 | 0.20 | 1.3426 | 0.0000 | 0.0000 | ||
356 | 2010.08.17 12:59 | close | 178 | 0.20 | 1.3417 | 0.0000 | 0.0000 | 21.22 | 20492.10 |
357 | 2010.08.17 12:59 | sell | 179 | 0.20 | 1.3415 | 0.0000 | 0.0000 | ||
358 | 2010.08.17 13:18 | close | 179 | 0.20 | 1.3406 | 0.0000 | 0.0000 | 21.21 | 20513.31 |
359 | 2010.08.17 14:25 | buy | 180 | 0.20 | 1.3425 | 0.0000 | 0.0000 | ||
360 | 2010.08.17 15:15 | close | 180 | 0.20 | 1.3434 | 0.0000 | 0.0000 | 21.22 | 20534.53 |
361 | 2010.08.17 15:45 | sell | 181 | 0.20 | 1.3421 | 0.0000 | 0.0000 | ||
362 | 2010.08.17 16:12 | close | 181 | 0.20 | 1.3412 | 0.0000 | 0.0000 | 21.22 | 20555.75 |
363 | 2010.08.17 17:00 | buy | 182 | 0.20 | 1.3422 | 0.0000 | 0.0000 | ||
364 | 2010.08.17 17:08 | close | 182 | 0.20 | 1.3431 | 0.0000 | 0.0000 | 21.23 | 20576.98 |
365 | 2010.08.17 18:15 | sell | 183 | 0.20 | 1.3436 | 0.0000 | 0.0000 | ||
366 | 2010.08.17 19:00 | close | 183 | 0.20 | 1.3427 | 0.0000 | 0.0000 | 21.22 | 20598.20 |
367 | 2010.08.17 20:10 | sell | 184 | 0.20 | 1.3445 | 0.0000 | 0.0000 | ||
368 | 2010.08.18 01:51 | close | 184 | 0.20 | 1.3438 | 0.0000 | 0.0000 | 15.08 | 20613.28 |
369 | 2010.08.18 02:05 | buy | 185 | 0.20 | 1.3441 | 0.0000 | 0.0000 | ||
370 | 2010.08.18 02:47 | buy | 186 | 0.40 | 1.3407 | 0.0000 | 0.0000 | ||
371 | 2010.08.18 09:04 | buy | 187 | 0.60 | 1.3373 | 0.0000 | 0.0000 | ||
372 | 2010.08.18 10:14 | close | 187 | 0.60 | 1.3398 | 0.0000 | 0.0000 | 176.89 | 20790.17 |
373 | 2010.08.18 10:14 | close | 186 | 0.40 | 1.3398 | 0.0000 | 0.0000 | -42.46 | 20747.71 |
374 | 2010.08.18 10:14 | close | 185 | 0.20 | 1.3398 | 0.0000 | 0.0000 | -101.41 | 20646.30 |
375 | 2010.08.18 12:20 | sell | 188 | 0.20 | 1.3422 | 0.0000 | 0.0000 | ||
376 | 2010.08.18 15:16 | close | 188 | 0.20 | 1.3413 | 0.0000 | 0.0000 | 21.22 | 20667.52 |
377 | 2010.08.18 16:40 | buy | 189 | 0.20 | 1.3400 | 0.0000 | 0.0000 | ||
378 | 2010.08.18 19:43 | close | 189 | 0.20 | 1.3409 | 0.0000 | 0.0000 | 21.23 | 20688.75 |
379 | 2010.08.18 20:25 | sell | 190 | 0.20 | 1.3404 | 0.0000 | 0.0000 | ||
380 | 2010.08.18 22:29 | close | 190 | 0.20 | 1.3395 | 0.0000 | 0.0000 | 21.21 | 20709.96 |
381 | 2010.08.18 22:50 | buy | 191 | 0.20 | 1.3403 | 0.0000 | 0.0000 | ||
382 | 2010.08.19 01:51 | buy | 192 | 0.40 | 1.3369 | 0.0000 | 0.0000 | ||
383 | 2010.08.19 08:01 | close | 192 | 0.40 | 1.3384 | 0.0000 | 0.0000 | 70.76 | 20780.72 |
384 | 2010.08.19 08:01 | close | 191 | 0.20 | 1.3384 | 0.0000 | 0.0000 | -43.74 | 20736.98 |
385 | 2010.08.19 09:20 | sell | 193 | 0.20 | 1.3377 | 0.0000 | 0.0000 | ||
386 | 2010.08.19 09:30 | close | 193 | 0.20 | 1.3368 | 0.0000 | 0.0000 | 21.21 | 20758.19 |
387 | 2010.08.19 11:00 | buy | 194 | 0.20 | 1.3331 | 0.0000 | 0.0000 | ||
388 | 2010.08.19 11:10 | close | 194 | 0.20 | 1.3340 | 0.0000 | 0.0000 | 21.22 | 20779.41 |
389 | 2010.08.19 12:55 | buy | 195 | 0.20 | 1.3342 | 0.0000 | 0.0000 | ||
390 | 2010.08.19 13:19 | close | 195 | 0.20 | 1.3351 | 0.0000 | 0.0000 | 21.23 | 20800.64 |
391 | 2010.08.19 14:05 | sell | 196 | 0.20 | 1.3342 | 0.0000 | 0.0000 | ||
392 | 2010.08.19 14:14 | close | 196 | 0.20 | 1.3333 | 0.0000 | 0.0000 | 21.22 | 20821.86 |
393 | 2010.08.19 15:30 | buy | 197 | 0.20 | 1.32781 | 0.0000 | 0.0000 | ||
394 | 2010.08.19 16:03 | buy | 198 | 0.40 | 1.3244 | 0.0000 | 0.0000 | ||
395 | 2010.08.19 16:33 | buy | 199 | 0.60 | 1.3210 | 0.0000 | 0.0000 | ||
396 | 2010.08.19 16:44 | close | 199 | 0.60 | 1.3235 | 0.0000 | 0.0000 | 176.89 | 20998.75 |
397 | 2010.08.19 16:44 | close | 198 | 0.40 | 1.3235 | 0.0000 | 0.0000 | -42.45 | 20956.30 |
398 | 2010.08.19 16:44 | close | 197 | 0.20 | 1.3235 | 0.0000 | 0.0000 | -101.65 | 20854.65 |
399 | 2010.08.19 16:50 | buy | 200 | 0.20 | 1.3238 | 0.0000 | 0.0000 | ||
400 | 2010.08.19 17:00 | close | 200 | 0.20 | 1.3247 | 0.0000 | 0.0000 | 21.22 | 20875.87 |
401 | 2010.08.19 18:35 | buy | 201 | 0.20 | 1.3232 | 0.0000 | 0.0000 | ||
402 | 2010.08.19 18:59 | close | 201 | 0.20 | 1.3241 | 0.0000 | 0.0000 | 21.22 | 20897.09 |
403 | 2010.08.19 20:20 | buy | 202 | 0.20 | 1.32371 | 0.0000 | 0.0000 | ||
404 | 2010.08.19 20:33 | close | 202 | 0.20 | 1.3246 | 0.0000 | 0.0000 | 20.99 | 20918.08 |
405 | 2010.08.19 21:15 | sell | 203 | 0.20 | 1.32401 | 0.0000 | 0.0000 | ||
406 | 2010.08.19 21:48 | close | 203 | 0.20 | 1.3231 | 0.0000 | 0.0000 | 21.45 | 20939.53 |
407 | 2010.08.19 22:35 | buy | 204 | 0.20 | 1.3236 | 0.0000 | 0.0000 | ||
408 | 2010.08.20 06:32 | buy | 205 | 0.40 | 1.3201 | 0.0000 | 0.0000 | ||
409 | 2010.08.20 07:14 | close | 205 | 0.40 | 1.3216 | 0.0000 | 0.0000 | 70.75 | 21010.28 |
410 | 2010.08.20 07:14 | close | 204 | 0.20 | 1.3216 | 0.0000 | 0.0000 | -46.81 | 20963.47 |
411 | 2010.08.20 07:15 | buy | 206 | 0.20 | 1.3219 | 0.0000 | 0.0000 | ||
412 | 2010.08.20 07:35 | close | 206 | 0.20 | 1.3228 | 0.0000 | 0.0000 | 21.22 | 20984.69 |
413 | 2010.08.20 09:00 | sell | 207 | 0.20 | 1.3215 | 0.0000 | 0.0000 | ||
414 | 2010.08.20 09:02 | close | 207 | 0.20 | 1.3206 | 0.0000 | 0.0000 | 21.22 | 21005.91 |
415 | 2010.08.20 09:02 | sell | 208 | 0.20 | 1.3204 | 0.0000 | 0.0000 | ||
416 | 2010.08.20 10:36 | sell | 209 | 0.40 | 1.3238 | 0.0000 | 0.0000 | ||
417 | 2010.08.20 10:39 | close | 209 | 0.40 | 1.3223 | 0.0000 | 0.0000 | 70.73 | 21076.64 |
418 | 2010.08.20 10:39 | close | 208 | 0.20 | 1.3223 | 0.0000 | 0.0000 | -44.79 | 21031.85 |
419 | 2010.08.20 13:05 | buy | 210 | 0.20 | 1.3147 | 0.0000 | 0.0000 | ||
420 | 2010.08.20 14:02 | close | 210 | 0.20 | 1.3156 | 0.0000 | 0.0000 | 21.23 | 21053.08 |
421 | 2010.08.20 15:30 | sell | 211 | 0.20 | 1.3161 | 0.0000 | 0.0000 | ||
422 | 2010.08.20 16:12 | close | 211 | 0.20 | 1.3152 | 0.0000 | 0.0000 | 21.22 | 21074.30 |
423 | 2010.08.20 16:12 | sell | 212 | 0.20 | 1.3148 | 0.0000 | 0.0000 | ||
424 | 2010.08.23 06:21 | close | 212 | 0.20 | 1.3138 | 0.0000 | 0.0000 | 22.15 | 21096.45 |
425 | 2010.08.23 06:25 | buy | 213 | 0.20 | 1.3146 | 0.0000 | 0.0000 | ||
426 | 2010.08.23 08:42 | buy | 214 | 0.40 | 1.3112 | 0.0000 | 0.0000 | ||
427 | 2010.08.23 09:03 | close | 214 | 0.40 | 1.3127 | 0.0000 | 0.0000 | 70.76 | 21167.21 |
428 | 2010.08.23 09:03 | close | 213 | 0.20 | 1.3127 | 0.0000 | 0.0000 | -44.81 | 21122.40 |
429 | 2010.08.23 09:20 | buy | 215 | 0.20 | 1.3135 | 0.0000 | 0.0000 | ||
430 | 2010.08.23 10:09 | close | 215 | 0.20 | 1.3144 | 0.0000 | 0.0000 | 21.23 | 21143.63 |
431 | 2010.08.23 10:55 | sell | 216 | 0.20 | 1.3133 | 0.0000 | 0.0000 | ||
432 | 2010.08.23 10:59 | close | 216 | 0.20 | 1.3124 | 0.0000 | 0.0000 | 21.21 | 21164.84 |
433 | 2010.08.23 10:59 | sell | 217 | 0.20 | 1.3120 | 0.0000 | 0.0000 | ||
434 | 2010.08.23 12:54 | sell | 218 | 0.40 | 1.3155 | 0.0000 | 0.0000 | ||
435 | 2010.08.23 15:51 | sell | 219 | 0.60 | 1.3189 | 0.0000 | 0.0000 | ||
436 | 2010.08.23 16:53 | close | 219 | 0.60 | 1.3163 | 0.0000 | 0.0000 | 183.89 | 21348.73 |
437 | 2010.08.23 16:53 | close | 218 | 0.40 | 1.3163 | 0.0000 | 0.0000 | -37.72 | 21311.01 |
438 | 2010.08.23 16:53 | close | 217 | 0.20 | 1.3163 | 0.0000 | 0.0000 | -101.38 | 21209.63 |
439 | 2010.08.23 18:10 | buy | 220 | 0.20 | 1.3165 | 0.0000 | 0.0000 | ||
440 | 2010.08.23 18:36 | close | 220 | 0.20 | 1.3174 | 0.0000 | 0.0000 | 21.23 | 21230.86 |
441 | 2010.08.23 19:55 | sell | 221 | 0.20 | 1.3176 | 0.0000 | 0.0000 | ||
442 | 2010.08.23 23:58 | close | 221 | 0.20 | 1.3167 | 0.0000 | 0.0000 | 21.22 | 21252.08 |
443 | 2010.08.24 00:10 | buy | 222 | 0.20 | 1.3175 | 0.0000 | 0.0000 | ||
444 | 2010.08.24 10:12 | buy | 223 | 0.40 | 1.3140 | 0.0000 | 0.0000 | ||
445 | 2010.08.24 10:41 | close | 223 | 0.40 | 1.3155 | 0.0000 | 0.0000 | 70.76 | 21322.84 |
446 | 2010.08.24 10:41 | close | 222 | 0.20 | 1.3155 | 0.0000 | 0.0000 | -47.17 | 21275.67 |
447 | 2010.08.24 10:50 | buy | 224 | 0.20 | 1.3169 | 0.0000 | 0.0000 | ||
448 | 2010.08.24 11:39 | close | 224 | 0.20 | 1.3178 | 0.0000 | 0.0000 | 21.23 | 21296.90 |
449 | 2010.08.24 12:00 | sell | 225 | 0.20 | 1.31539 | 0.0000 | 0.0000 | ||
450 | 2010.08.24 13:55 | close | 225 | 0.20 | 1.3146 | 0.0000 | 0.0000 | 18.62 | 21315.52 |
451 | 2010.08.24 14:55 | buy | 226 | 0.20 | 1.3147 | 0.0000 | 0.0000 | ||
452 | 2010.08.24 15:44 | buy | 227 | 0.40 | 1.3113 | 0.0000 | 0.0000 | ||
453 | 2010.08.24 17:13 | buy | 228 | 0.60 | 1.3078 | 0.0000 | 0.0000 | ||
454 | 2010.08.24 23:00 | buy | 229 | 0.90 | 1.3043 | 0.0000 | 0.0000 | ||
455 | 2010.08.25 07:28 | buy | 230 | 1.35 | 1.3009 | 0.0000 | 0.0000 | ||
456 | 2010.08.25 07:28 | sell | 231 | 0.67 | 1.3006 | 0.0000 | 1.2972 | ||
457 | 2010.08.25 09:58 | close | 231 | 0.67 | 1.3065 | 0.0000 | 1.2972 | -465.94 | 20849.58 |
458 | 2010.08.25 09:58 | close | 230 | 1.35 | 1.3062 | 0.0000 | 0.0000 | 843.75 | 21693.33 |
459 | 2010.08.25 09:58 | close | 229 | 0.90 | 1.3062 | 0.0000 | 0.0000 | 203.25 | 21896.59 |
460 | 2010.08.25 09:58 | close | 228 | 0.60 | 1.3062 | 0.0000 | 0.0000 | -112.14 | 21784.44 |
461 | 2010.08.25 09:58 | close | 227 | 0.40 | 1.3062 | 0.0000 | 0.0000 | -239.85 | 21544.60 |
462 | 2010.08.25 09:58 | close | 226 | 0.20 | 1.3062 | 0.0000 | 0.0000 | -200.12 | 21344.47 |
463 | 2010.08.25 10:40 | sell | 232 | 0.20 | 1.3038 | 0.0000 | 0.0000 | ||
464 | 2010.08.25 11:42 | close | 232 | 0.20 | 1.3029 | 0.0000 | 0.0000 | 21.21 | 21365.68 |
465 | 2010.08.25 12:45 | buy | 233 | 0.20 | 1.3039 | 0.0000 | 0.0000 | ||
466 | 2010.08.25 14:00 | buy | 234 | 0.40 | 1.3005 | 0.0000 | 0.0000 | ||
467 | 2010.08.25 14:29 | close | 234 | 0.40 | 1.3020 | 0.0000 | 0.0000 | 70.75 | 21436.43 |
468 | 2010.08.25 14:29 | close | 233 | 0.20 | 1.3020 | 0.0000 | 0.0000 | -44.81 | 21391.62 |
469 | 2010.08.25 14:45 | buy | 235 | 0.20 | 1.3008 | 0.0000 | 0.0000 | ||
470 | 2010.08.25 16:10 | close | 235 | 0.20 | 1.3017 | 0.0000 | 0.0000 | 21.22 | 21412.84 |
471 | 2010.08.25 17:05 | buy | 236 | 0.20 | 1.2995 | 0.0000 | 0.0000 | ||
472 | 2010.08.25 17:18 | close | 236 | 0.20 | 1.3004 | 0.0000 | 0.0000 | 21.23 | 21434.07 |
473 | 2010.08.25 19:25 | sell | 237 | 0.20 | 1.3008 | 0.0000 | 0.0000 | ||
474 | 2010.08.25 21:49 | sell | 238 | 0.40 | 1.3042 | 0.0000 | 0.0000 | ||
475 | 2010.08.26 06:16 | sell | 239 | 0.60 | 1.3076 | 0.0000 | 0.0000 | ||
476 | 2010.08.26 07:35 | sell | 240 | 0.90 | 1.3111 | 0.0000 | 0.0000 | ||
477 | 2010.08.26 10:26 | close | 240 | 0.90 | 1.3077 | 0.0000 | 0.0000 | 360.72 | 21794.79 |
478 | 2010.08.26 10:26 | close | 239 | 0.60 | 1.3077 | 0.0000 | 0.0000 | -7.07 | 21787.72 |
479 | 2010.08.26 10:26 | close | 238 | 0.40 | 1.3077 | 0.0000 | 0.0000 | -173.61 | 21614.12 |
480 | 2010.08.26 10:26 | close | 237 | 0.20 | 1.3077 | 0.0000 | 0.0000 | -166.95 | 21447.16 |
481 | 2010.08.26 11:40 | buy | 241 | 0.20 | 1.3069 | 0.0000 | 0.0000 | ||
482 | 2010.08.26 12:48 | buy | 242 | 0.40 | 1.3035 | 0.0000 | 0.0000 | ||
483 | 2010.08.26 14:31 | close | 242 | 0.40 | 1.3050 | 0.0000 | 0.0000 | 70.75 | 21517.91 |
484 | 2010.08.26 14:31 | close | 241 | 0.20 | 1.3050 | 0.0000 | 0.0000 | -44.81 | 21473.10 |
485 | 2010.08.26 16:05 | buy | 243 | 0.20 | 1.3044 | 0.0000 | 0.0000 | ||
486 | 2010.08.26 16:44 | close | 243 | 0.20 | 1.3053 | 0.0000 | 0.0000 | 21.23 | 21494.33 |
487 | 2010.08.26 17:10 | sell | 244 | 0.20 | 1.3027 | 0.0000 | 0.0000 | ||
488 | 2010.08.26 17:41 | close | 244 | 0.20 | 1.30181 | 0.0000 | 0.0000 | 20.98 | 21515.31 |
489 | 2010.08.26 18:10 | buy | 245 | 0.20 | 1.3039 | 0.0000 | 0.0000 | ||
490 | 2010.08.27 01:12 | buy | 246 | 0.40 | 1.3005 | 0.0000 | 0.0000 | ||
491 | 2010.08.27 05:30 | close | 246 | 0.40 | 1.3020 | 0.0000 | 0.0000 | 70.75 | 21586.06 |
492 | 2010.08.27 05:30 | close | 245 | 0.20 | 1.3020 | 0.0000 | 0.0000 | -44.45 | 21541.61 |
493 | 2010.08.27 06:20 | sell | 247 | 0.20 | 1.3020 | 0.0000 | 0.0000 | ||
494 | 2010.08.27 09:02 | close | 247 | 0.20 | 1.3011 | 0.0000 | 0.0000 | 21.22 | 21562.83 |
495 | 2010.08.27 09:35 | buy | 248 | 0.20 | 1.3031 | 0.0000 | 0.0000 | ||
496 | 2010.08.27 10:21 | close | 248 | 0.20 | 1.3040 | 0.0000 | 0.0000 | 21.22 | 21584.05 |
497 | 2010.08.27 10:35 | sell | 249 | 0.20 | 1.3026 | 0.0000 | 0.0000 | ||
498 | 2010.08.27 10:58 | close | 249 | 0.20 | 1.3017 | 0.0000 | 0.0000 | 21.22 | 21605.27 |
499 | 2010.08.27 11:45 | buy | 250 | 0.20 | 1.3015 | 0.0000 | 0.0000 | ||
500 | 2010.08.27 12:54 | close | 250 | 0.20 | 1.3024 | 0.0000 | 0.0000 | 21.23 | 21626.50 |
501 | 2010.08.27 14:10 | sell | 251 | 0.20 | 1.3010 | 0.0000 | 0.0000 | ||
502 | 2010.08.27 14:12 | close | 251 | 0.20 | 1.3001 | 0.0000 | 0.0000 | 21.22 | 21647.72 |
503 | 2010.08.27 14:12 | sell | 252 | 0.20 | 1.2997 | 0.0000 | 0.0000 | ||
504 | 2010.08.27 14:41 | sell | 253 | 0.40 | 1.3032 | 0.0000 | 0.0000 | ||
505 | 2010.08.27 16:27 | sell | 254 | 0.60 | 1.3066 | 0.0000 | 0.0000 | ||
506 | 2010.08.27 17:20 | sell | 255 | 0.90 | 1.3100 | 0.0000 | 0.0000 | ||
507 | 2010.08.30 03:31 | sell | 256 | 1.35 | 1.3135 | 0.0000 | 0.0000 | ||
508 | 2010.08.30 03:31 | buy | 257 | 0.67 | 1.3138 | 0.0000 | 1.3172 | ||
509 | 2010.08.30 11:05 | close | 257 | 0.67 | 1.3078 | 0.0000 | 1.3172 | -474.17 | 21173.55 |
510 | 2010.08.30 11:05 | close | 256 | 1.35 | 1.3081 | 0.0000 | 0.0000 | 859.47 | 22033.02 |
511 | 2010.08.30 11:05 | close | 255 | 0.90 | 1.3081 | 0.0000 | 0.0000 | 195.18 | 22228.20 |
512 | 2010.08.30 11:05 | close | 254 | 0.60 | 1.3081 | 0.0000 | 0.0000 | -110.39 | 22117.81 |
513 | 2010.08.30 11:05 | close | 253 | 0.40 | 1.3081 | 0.0000 | 0.0000 | -233.94 | 21883.88 |
514 | 2010.08.30 11:05 | close | 252 | 0.20 | 1.3081 | 0.0000 | 0.0000 | -199.50 | 21684.38 |
515 | 2010.08.30 11:45 | buy | 258 | 0.20 | 1.3086 | 0.0000 | 0.0000 | ||
516 | 2010.08.30 14:17 | buy | 259 | 0.40 | 1.3052 | 0.0000 | 0.0000 | ||
517 | 2010.08.30 15:21 | buy | 260 | 0.60 | 1.3017 | 0.0000 | 0.0000 | ||
518 | 2010.08.31 02:02 | buy | 261 | 0.90 | 1.2982 | 0.0000 | 0.0000 | ||
519 | 2010.08.31 02:35 | buy | 262 | 1.35 | 1.2947 | 0.0000 | 0.0000 | ||
520 | 2010.08.31 02:35 | sell | 263 | 0.67 | 1.2944 | 0.0000 | 1.2910 | ||
521 | 2010.08.31 11:01 | t/p | 263 | 0.67 | 1.2910 | 0.0000 | 1.2910 | 268.66 | 21953.04 |
522 | 2010.08.31 11:01 | buy | 264 | 2.03 | 1.2910 | 0.0000 | 0.0000 | ||
523 | 2010.08.31 11:01 | sell | 265 | 1.01 | 1.2907 | 0.0000 | 1.2873 | ||
524 | 2010.08.31 20:53 | t/p | 265 | 1.01 | 1.2873 | 0.0000 | 1.2873 | 404.95 | 22357.99 |
525 | 2010.08.31 20:53 | buy | 266 | 3.05 | 1.2873 | 0.0000 | 0.0000 | ||
526 | 2010.08.31 20:53 | sell | 267 | 1.52 | 1.2870 | 0.0000 | 1.2836 | ||
527 | 2010.09.01 10:10 | close | 267 | 1.52 | 1.2946 | 0.0000 | 1.2836 | -1373.11 | 20984.88 |
528 | 2010.09.01 10:10 | close | 266 | 3.05 | 1.2943 | 0.0000 | 0.0000 | 2524.31 | 23509.19 |
529 | 2010.09.01 10:10 | close | 264 | 2.03 | 1.2943 | 0.0000 | 0.0000 | 793.96 | 24303.15 |
530 | 2010.09.01 10:10 | close | 262 | 1.35 | 1.2943 | 0.0000 | 0.0000 | -61.30 | 24241.84 |
531 | 2010.09.01 10:10 | close | 261 | 0.90 | 1.2943 | 0.0000 | 0.0000 | -412.51 | 23829.34 |
532 | 2010.09.01 10:10 | close | 260 | 0.60 | 1.2943 | 0.0000 | 0.0000 | -521.69 | 23307.64 |
533 | 2010.09.01 10:10 | close | 259 | 0.40 | 1.2943 | 0.0000 | 0.0000 | -512.96 | 22794.68 |
534 | 2010.09.01 10:10 | close | 258 | 0.20 | 1.2943 | 0.0000 | 0.0000 | -336.71 | 22457.97 |
535 | 2010.09.01 11:00 | sell | 268 | 0.20 | 1.2929 | 0.0000 | 0.0000 | ||
536 | 2010.09.01 11:33 | sell | 269 | 0.40 | 1.2963 | 0.0000 | 0.0000 | ||
537 | 2010.09.01 14:17 | close | 269 | 0.40 | 1.2948 | 0.0000 | 0.0000 | 70.76 | 22528.73 |
538 | 2010.09.01 14:17 | close | 268 | 0.20 | 1.2948 | 0.0000 | 0.0000 | -44.82 | 22483.91 |
539 | 2010.09.01 15:10 | buy | 270 | 0.20 | 1.2941 | 0.0000 | 0.0000 | ||
540 | 2010.09.01 15:33 | close | 270 | 0.20 | 1.2950 | 0.0000 | 0.0000 | 21.24 | 22505.15 |
541 | 2010.09.01 17:20 | sell | 271 | 0.20 | 1.3016 | 0.0000 | 0.0000 | ||
542 | 2010.09.01 17:44 | close | 271 | 0.20 | 1.3007 | 0.0000 | 0.0000 | 21.22 | 22526.37 |
543 | 2010.09.01 20:45 | buy | 272 | 0.20 | 1.3001 | 0.0000 | 0.0000 | ||
544 | 2010.09.01 22:42 | close | 272 | 0.20 | 1.3010 | 0.0000 | 0.0000 | 21.23 | 22547.60 |
545 | 2010.09.01 23:15 | sell | 273 | 0.20 | 1.3004 | 0.0000 | 0.0000 | ||
546 | 2010.09.02 03:17 | sell | 274 | 0.40 | 1.3038 | 0.0000 | 0.0000 | ||
547 | 2010.09.02 04:08 | close | 274 | 0.40 | 1.3023 | 0.0000 | 0.0000 | 70.75 | 22618.35 |
548 | 2010.09.02 04:08 | close | 273 | 0.20 | 1.3023 | 0.0000 | 0.0000 | -49.09 | 22569.26 |
549 | 2010.09.02 05:45 | sell | 275 | 0.20 | 1.3018 | 0.0000 | 0.0000 | ||
550 | 2010.09.02 07:44 | close | 275 | 0.20 | 1.3009 | 0.0000 | 0.0000 | 21.23 | 22590.49 |
551 | 2010.09.02 09:05 | buy | 276 | 0.20 | 1.2964 | 0.0000 | 0.0000 | ||
552 | 2010.09.02 09:11 | close | 276 | 0.20 | 1.2973 | 0.0000 | 0.0000 | 21.24 | 22611.73 |
553 | 2010.09.02 12:30 | sell | 277 | 0.20 | 1.2977 | 0.0000 | 0.0000 | ||
554 | 2010.09.02 13:50 | close | 277 | 0.20 | 1.2968 | 0.0000 | 0.0000 | 21.22 | 22632.95 |
555 | 2010.09.02 14:45 | buy | 278 | 0.20 | 1.2979 | 0.0000 | 0.0000 | ||
556 | 2010.09.02 14:48 | close | 278 | 0.20 | 1.2988 | 0.0000 | 0.0000 | 21.24 | 22654.19 |
557 | 2010.09.02 14:48 | buy | 279 | 0.20 | 1.2990 | 0.0000 | 0.0000 | ||
558 | 2010.09.02 15:43 | buy | 280 | 0.40 | 1.2956 | 0.0000 | 0.0000 | ||
559 | 2010.09.02 16:00 | close | 280 | 0.40 | 1.2971 | 0.0000 | 0.0000 | 70.78 | 22724.97 |
560 | 2010.09.02 16:00 | close | 279 | 0.20 | 1.2971 | 0.0000 | 0.0000 | -44.82 | 22680.15 |
561 | 2010.09.02 16:10 | buy | 281 | 0.20 | 1.29771 | 0.0000 | 0.0000 | ||
562 | 2010.09.02 16:51 | close | 281 | 0.20 | 1.2986 | 0.0000 | 0.0000 | 21.00 | 22701.15 |
563 | 2010.09.02 17:25 | sell | 282 | 0.20 | 1.2973 | 0.0000 | 0.0000 | ||
564 | 2010.09.02 18:56 | close | 282 | 0.20 | 1.2965 | 0.0000 | 0.0000 | 18.87 | 22720.02 |
565 | 2010.09.02 19:25 | buy | 283 | 0.20 | 1.2976 | 0.0000 | 0.0000 | ||
566 | 2010.09.02 19:38 | close | 283 | 0.20 | 1.2985 | 0.0000 | 0.0000 | 21.24 | 22741.26 |
567 | 2010.09.02 20:55 | sell | 284 | 0.20 | 1.2991 | 0.0000 | 0.0000 | ||
568 | 2010.09.03 05:40 | close | 284 | 0.20 | 1.2981 | 0.0000 | 0.0000 | 22.15 | 22763.41 |
569 | 2010.09.03 06:25 | buy | 285 | 0.20 | 1.2983 | 0.0000 | 0.0000 | ||
570 | 2010.09.03 08:17 | close | 285 | 0.20 | 1.2992 | 0.0000 | 0.0000 | 21.23 | 22784.64 |
571 | 2010.09.03 09:40 | sell | 286 | 0.20 | 1.29961 | 0.0000 | 0.0000 | ||
572 | 2010.09.03 11:21 | sell | 287 | 0.40 | 1.3031 | 0.0000 | 0.0000 | ||
573 | 2010.09.03 13:32 | close | 287 | 0.40 | 1.3016 | 0.0000 | 0.0000 | 70.75 | 22855.39 |
574 | 2010.09.03 13:32 | close | 286 | 0.20 | 1.3016 | 0.0000 | 0.0000 | -46.93 | 22808.46 |
575 | 2010.09.03 14:30 | sell | 288 | 0.20 | 1.3043 | 0.0000 | 0.0000 | ||
576 | 2010.09.03 14:30 | sell | 289 | 0.40 | 1.3080 | 0.0000 | 0.0000 | ||
577 | 2010.09.03 14:30 | sell | 290 | 0.60 | 1.3118 | 0.0000 | 0.0000 | ||
578 | 2010.09.03 15:34 | sell | 291 | 0.90 | 1.3153 | 0.0000 | 0.0000 | ||
579 | 2010.09.03 16:08 | close | 291 | 0.90 | 1.3117 | 0.0000 | 0.0000 | 382.03 | 23190.49 |
580 | 2010.09.03 16:08 | close | 290 | 0.60 | 1.3117 | 0.0000 | 0.0000 | 7.07 | 23197.56 |
581 | 2010.09.03 16:08 | close | 289 | 0.40 | 1.3117 | 0.0000 | 0.0000 | -174.51 | 23023.05 |
582 | 2010.09.03 16:08 | close | 288 | 0.20 | 1.3117 | 0.0000 | 0.0000 | -174.50 | 22848.55 |
583 | 2010.09.03 17:20 | buy | 292 | 0.20 | 1.3106 | 0.0000 | 0.0000 | ||
584 | 2010.09.03 17:55 | close | 292 | 0.20 | 1.3115 | 0.0000 | 0.0000 | 21.23 | 22869.78 |
585 | 2010.09.03 19:00 | sell | 293 | 0.20 | 1.3113 | 0.0000 | 0.0000 | ||
586 | 2010.09.03 22:27 | close | 293 | 0.20 | 1.3104 | 0.0000 | 0.0000 | 21.22 | 22891.00 |
587 | 2010.09.06 00:20 | buy | 294 | 0.20 | 1.3109 | 0.0000 | 0.0000 | ||
588 | 2010.09.06 02:22 | close | 294 | 0.20 | 1.3118 | 0.0000 | 0.0000 | 21.24 | 22912.24 |
589 | 2010.09.06 02:50 | sell | 295 | 0.20 | 1.3105 | 0.0000 | 0.0000 | ||
590 | 2010.09.06 03:22 | close | 295 | 0.20 | 1.3096 | 0.0000 | 0.0000 | 21.23 | 22933.47 |
591 | 2010.09.06 04:10 | buy | 296 | 0.20 | 1.3089 | 0.0000 | 0.0000 | ||
592 | 2010.09.06 06:30 | close | 296 | 0.20 | 1.3098 | 0.0000 | 0.0000 | 21.24 | 22954.71 |
593 | 2010.09.06 06:50 | sell | 297 | 0.20 | 1.3087 | 0.0000 | 0.0000 | ||
594 | 2010.09.06 07:23 | close | 297 | 0.20 | 1.3078 | 0.0000 | 0.0000 | 21.23 | 22975.94 |
595 | 2010.09.06 07:45 | buy | 298 | 0.20 | 1.3088 | 0.0000 | 0.0000 | ||
596 | 2010.09.06 08:05 | close | 298 | 0.20 | 1.3097 | 0.0000 | 0.0000 | 21.24 | 22997.18 |
597 | 2010.09.06 09:00 | sell | 299 | 0.20 | 1.3101 | 0.0000 | 0.0000 | ||
598 | 2010.09.06 10:57 | close | 299 | 0.20 | 1.3092 | 0.0000 | 0.0000 | 21.22 | 23018.40 |
599 | 2010.09.06 12:30 | buy | 300 | 0.20 | 1.3080 | 0.0000 | 0.0000 | ||
600 | 2010.09.06 16:23 | buy | 301 | 0.40 | 1.3046 | 0.0000 | 0.0000 | ||
601 | 2010.09.07 00:11 | buy | 302 | 0.60 | 1.3012 | 0.0000 | 0.0000 | ||
602 | 2010.09.07 01:24 | buy | 303 | 0.90 | 1.2977 | 0.0000 | 0.0000 | ||
603 | 2010.09.07 01:49 | buy | 304 | 1.35 | 1.2943 | 0.0000 | 0.0000 | ||
604 | 2010.09.07 01:49 | sell | 305 | 0.67 | 1.2940 | 0.0000 | 1.2906 | ||
605 | 2010.09.07 14:12 | t/p | 305 | 0.67 | 1.2906 | 0.0000 | 1.2906 | 268.63 | 23287.03 |
606 | 2010.09.07 14:12 | buy | 306 | 2.03 | 1.2906 | 0.0000 | 0.0000 | ||
607 | 2010.09.07 14:12 | sell | 307 | 1.01 | 1.2903 | 0.0000 | 1.2869 | ||
608 | 2010.09.07 16:20 | t/p | 307 | 1.01 | 1.2869 | 0.0000 | 1.2869 | 405.00 | 23692.03 |
609 | 2010.09.07 16:20 | buy | 308 | 3.05 | 1.2869 | 0.0000 | 0.0000 | ||
610 | 2010.09.07 16:20 | sell | 309 | 1.52 | 1.2866 | 0.0000 | 1.2832 | ||
611 | 2010.09.07 20:27 | t/p | 309 | 1.52 | 1.2832 | 0.0000 | 1.2832 | 609.43 | 24301.46 |
612 | 2010.09.09 11:00 | close | 308 | 3.05 | 1.2925 | 0.0000 | 0.0000 | 2037.08 | 26338.54 |
613 | 2010.09.09 11:00 | close | 306 | 2.03 | 1.2925 | 0.0000 | 0.0000 | 469.57 | 26808.11 |
614 | 2010.09.09 11:00 | close | 304 | 1.35 | 1.2925 | 0.0000 | 0.0000 | -277.10 | 26531.01 |
615 | 2010.09.09 11:00 | close | 303 | 0.90 | 1.2925 | 0.0000 | 0.0000 | -545.80 | 25985.21 |
616 | 2010.09.09 11:00 | close | 302 | 0.60 | 1.2925 | 0.0000 | 0.0000 | -611.65 | 25373.56 |
617 | 2010.09.09 11:00 | close | 301 | 0.40 | 1.2925 | 0.0000 | 0.0000 | -567.53 | 24806.03 |
618 | 2010.09.09 11:00 | close | 300 | 0.20 | 1.2925 | 0.0000 | 0.0000 | -364.01 | 24442.03 |
619 | 2010.09.09 11:20 | sell | 310 | 0.20 | 1.2905 | 0.0000 | 0.0000 | ||
620 | 2010.09.09 12:35 | close | 310 | 0.20 | 1.28961 | 0.0000 | 0.0000 | 20.99 | 24463.02 |
621 | 2010.09.09 14:20 | buy | 311 | 0.20 | 1.2861 | 0.0000 | 0.0000 | ||
622 | 2010.09.09 14:28 | close | 311 | 0.20 | 1.2870 | 0.0000 | 0.0000 | 21.24 | 24484.26 |
623 | 2010.09.09 15:40 | sell | 312 | 0.20 | 1.2886 | 0.0000 | 0.0000 | ||
624 | 2010.09.09 16:02 | close | 312 | 0.20 | 1.2877 | 0.0000 | 0.0000 | 21.23 | 24505.49 |
625 | 2010.09.09 16:50 | buy | 313 | 0.20 | 1.2891 | 0.0000 | 0.0000 | ||
626 | 2010.09.09 17:53 | close | 313 | 0.20 | 1.2900 | 0.0000 | 0.0000 | 21.24 | 24526.73 |
627 | 2010.09.09 18:55 | sell | 314 | 0.20 | 1.2898 | 0.0000 | 0.0000 | ||
628 | 2010.09.09 19:17 | close | 314 | 0.20 | 1.2889 | 0.0000 | 0.0000 | 21.23 | 24547.96 |
629 | 2010.09.09 20:15 | buy | 315 | 0.20 | 1.2899 | 0.0000 | 0.0000 | ||
630 | 2010.09.10 03:37 | close | 315 | 0.20 | 1.2908 | 0.0000 | 0.0000 | 21.59 | 24569.54 |
631 | 2010.09.10 04:25 | sell | 316 | 0.20 | 1.2918 | 0.0000 | 0.0000 | ||
632 | 2010.09.10 04:33 | close | 316 | 0.20 | 1.2909 | 0.0000 | 0.0000 | 21.23 | 24590.77 |
633 | 2010.09.10 06:10 | buy | 317 | 0.20 | 1.2897 | 0.0000 | 0.0000 | ||
634 | 2010.09.10 08:49 | close | 317 | 0.20 | 1.2906 | 0.0000 | 0.0000 | 21.23 | 24612.00 |
635 | 2010.09.10 10:10 | sell | 318 | 0.20 | 1.2981 | 0.0000 | 0.0000 | ||
636 | 2010.09.10 10:49 | sell | 319 | 0.40 | 1.3015 | 0.0000 | 0.0000 | ||
637 | 2010.09.10 14:25 | sell | 320 | 0.60 | 1.3050 | 0.0000 | 0.0000 | ||
638 | 2010.09.10 14:56 | close | 320 | 0.60 | 1.3025 | 0.0000 | 0.0000 | 176.87 | 24788.87 |
639 | 2010.09.10 14:56 | close | 319 | 0.40 | 1.3025 | 0.0000 | 0.0000 | -47.16 | 24741.71 |
640 | 2010.09.10 14:56 | close | 318 | 0.20 | 1.3025 | 0.0000 | 0.0000 | -103.76 | 24637.95 |
641 | 2010.09.10 15:00 | sell | 321 | 0.20 | 1.3025 | 0.0000 | 0.0000 | ||
642 | 2010.09.10 15:05 | close | 321 | 0.20 | 1.3016 | 0.0000 | 0.0000 | 21.23 | 24659.18 |
643 | 2010.09.10 16:15 | buy | 322 | 0.20 | 1.3005 | 0.0000 | 0.0000 | ||
644 | 2010.09.10 16:31 | close | 322 | 0.20 | 1.3014 | 0.0000 | 0.0000 | 21.24 | 24680.42 |
645 | 2010.09.10 18:50 | buy | 323 | 0.20 | 1.2956 | 0.0000 | 0.0000 | ||
646 | 2010.09.10 19:26 | close | 323 | 0.20 | 1.2965 | 0.0000 | 0.0000 | 21.23 | 24701.65 |
647 | 2010.09.10 20:20 | buy | 324 | 0.20 | 1.2965 | 0.0000 | 0.0000 | ||
648 | 2010.09.10 22:42 | buy | 325 | 0.40 | 1.2931 | 0.0000 | 0.0000 | ||
649 | 2010.09.13 00:00 | close | 325 | 0.40 | 1.2948 | 0.0000 | 0.0000 | 80.93 | 24782.59 |
650 | 2010.09.13 00:00 | close | 324 | 0.20 | 1.2948 | 0.0000 | 0.0000 | -39.75 | 24742.83 |
651 | 2010.09.13 00:10 | buy | 326 | 0.20 | 1.2954 | 0.0000 | 0.0000 | ||
652 | 2010.09.13 00:10 | close | 326 | 0.20 | 1.2963 | 0.0000 | 0.0000 | 21.23 | 24764.06 |
653 | 2010.09.13 00:10 | buy | 327 | 0.20 | 1.2965 | 0.0000 | 0.0000 | ||
654 | 2010.09.13 00:25 | close | 327 | 0.20 | 1.2974 | 0.0000 | 0.0000 | 21.24 | 24785.30 |
655 | 2010.09.13 02:50 | sell | 328 | 0.20 | 1.3009 | 0.0000 | 0.0000 | ||
656 | 2010.09.13 03:19 | close | 328 | 0.20 | 1.3000 | 0.0000 | 0.0000 | 21.23 | 24806.53 |
657 | 2010.09.13 05:00 | buy | 329 | 0.20 | 1.2995 | 0.0000 | 0.0000 | ||
658 | 2010.09.13 06:23 | close | 329 | 0.20 | 1.3004 | 0.0000 | 0.0000 | 21.24 | 24827.77 |
659 | 2010.09.13 06:55 | sell | 330 | 0.20 | 1.2994 | 0.0000 | 0.0000 | ||
660 | 2010.09.13 07:06 | close | 330 | 0.20 | 1.2985 | 0.0000 | 0.0000 | 21.22 | 24848.99 |
661 | 2010.09.13 08:15 | buy | 331 | 0.20 | 1.3002 | 0.0000 | 0.0000 | ||
662 | 2010.09.13 09:15 | close | 331 | 0.20 | 1.3011 | 0.0000 | 0.0000 | 21.23 | 24870.22 |
663 | 2010.09.13 10:05 | sell | 332 | 0.20 | 1.3011 | 0.0000 | 0.0000 | ||
664 | 2010.09.13 10:12 | close | 332 | 0.20 | 1.3002 | 0.0000 | 0.0000 | 21.22 | 24891.44 |
665 | 2010.09.13 12:15 | buy | 333 | 0.20 | 1.2984 | 0.0000 | 0.0000 | ||
666 | 2010.09.13 12:21 | close | 333 | 0.20 | 1.2993 | 0.0000 | 0.0000 | 21.23 | 24912.67 |
667 | 2010.09.13 15:00 | sell | 334 | 0.20 | 1.3001 | 0.0000 | 0.0000 | ||
668 | 2010.09.13 15:50 | close | 334 | 0.20 | 1.2992 | 0.0000 | 0.0000 | 21.22 | 24933.89 |
669 | 2010.09.13 17:10 | buy | 335 | 0.20 | 1.2978 | 0.0000 | 0.0000 | ||
670 | 2010.09.13 17:46 | close | 335 | 0.20 | 1.2987 | 0.0000 | 0.0000 | 21.24 | 24955.13 |
671 | 2010.09.13 18:30 | sell | 336 | 0.20 | 1.2977 | 0.0000 | 0.0000 | ||
672 | 2010.09.13 21:05 | close | 336 | 0.20 | 1.2968 | 0.0000 | 0.0000 | 21.22 | 24976.35 |
673 | 2010.09.13 21:20 | buy | 337 | 0.20 | 1.2974 | 0.0000 | 0.0000 | ||
674 | 2010.09.14 05:09 | buy | 338 | 0.40 | 1.2939 | 0.0000 | 0.0000 | ||
675 | 2010.09.14 05:27 | buy | 339 | 0.60 | 1.2905 | 0.0000 | 0.0000 | ||
676 | 2010.09.14 09:14 | close | 339 | 0.60 | 1.2930 | 0.0000 | 0.0000 | 176.95 | 25153.30 |
677 | 2010.09.14 09:14 | close | 338 | 0.40 | 1.2930 | 0.0000 | 0.0000 | -42.47 | 25110.83 |
678 | 2010.09.14 09:14 | close | 337 | 0.20 | 1.2930 | 0.0000 | 0.0000 | -103.45 | 25007.38 |
679 | 2010.09.14 10:00 | sell | 340 | 0.20 | 1.2897 | 0.0000 | 0.0000 | ||
680 | 2010.09.14 11:17 | close | 340 | 0.20 | 1.2888 | 0.0000 | 0.0000 | 21.22 | 25028.60 |
681 | 2010.09.14 12:05 | buy | 341 | 0.20 | 1.2897 | 0.0000 | 0.0000 | ||
682 | 2010.09.14 13:47 | close | 341 | 0.20 | 1.2906 | 0.0000 | 0.0000 | 21.23 | 25049.83 |
683 | 2010.09.14 14:50 | sell | 342 | 0.20 | 1.2903 | 0.0000 | 0.0000 | ||
684 | 2010.09.14 15:35 | close | 342 | 0.20 | 1.2894 | 0.0000 | 0.0000 | 21.22 | 25071.05 |
685 | 2010.09.14 16:20 | buy | 343 | 0.20 | 1.2903 | 0.0000 | 0.0000 | ||
686 | 2010.09.14 16:24 | close | 343 | 0.20 | 1.2912 | 0.0000 | 0.0000 | 21.23 | 25092.28 |
687 | 2010.09.14 16:24 | buy | 344 | 0.20 | 1.2914 | 0.0000 | 0.0000 | ||
688 | 2010.09.14 17:02 | close | 344 | 0.20 | 1.2923 | 0.0000 | 0.0000 | 21.23 | 25113.51 |
689 | 2010.09.14 17:55 | sell | 345 | 0.20 | 1.2929 | 0.0000 | 0.0000 | ||
690 | 2010.09.14 18:45 | sell | 346 | 0.40 | 1.2963 | 0.0000 | 0.0000 | ||
691 | 2010.09.14 21:46 | close | 346 | 0.40 | 1.2948 | 0.0000 | 0.0000 | 70.74 | 25184.25 |
692 | 2010.09.14 21:46 | close | 345 | 0.20 | 1.2948 | 0.0000 | 0.0000 | -44.81 | 25139.44 |
693 | 2010.09.14 23:00 | buy | 347 | 0.20 | 1.2950 | 0.0000 | 0.0000 | ||
694 | 2010.09.15 02:21 | close | 347 | 0.20 | 1.2959 | 0.0000 | 0.0000 | 21.59 | 25161.02 |
695 | 2010.09.15 02:55 | sell | 348 | 0.20 | 1.2948 | 0.0000 | 0.0000 | ||
696 | 2010.09.15 03:26 | close | 348 | 0.20 | 1.2939 | 0.0000 | 0.0000 | 21.23 | 25182.25 |
697 | 2010.09.15 04:50 | sell | 349 | 0.20 | 1.2977 | 0.0000 | 0.0000 | ||
698 | 2010.09.15 06:09 | sell | 350 | 0.40 | 1.3012 | 0.0000 | 0.0000 | ||
699 | 2010.09.15 06:43 | close | 350 | 0.40 | 1.2997 | 0.0000 | 0.0000 | 70.74 | 25252.99 |
700 | 2010.09.15 06:43 | close | 349 | 0.20 | 1.2997 | 0.0000 | 0.0000 | -47.17 | 25205.82 |
701 | 2010.09.15 06:43 | sell | 351 | 0.20 | 1.2995 | 0.0000 | 0.0000 | ||
702 | 2010.09.15 09:20 | sell | 352 | 0.40 | 1.3030 | 0.0000 | 0.0000 | ||
703 | 2010.09.15 10:24 | close | 352 | 0.40 | 1.3015 | 0.0000 | 0.0000 | 70.75 | 25276.57 |
704 | 2010.09.15 10:24 | close | 351 | 0.20 | 1.3015 | 0.0000 | 0.0000 | -47.17 | 25229.40 |
705 | 2010.09.15 11:50 | sell | 353 | 0.20 | 1.3014 | 0.0000 | 0.0000 | ||
706 | 2010.09.15 12:05 | close | 353 | 0.20 | 1.3005 | 0.0000 | 0.0000 | 21.23 | 25250.63 |
707 | 2010.09.15 12:55 | buy | 354 | 0.20 | 1.3012 | 0.0000 | 0.0000 | ||
708 | 2010.09.15 14:16 | close | 354 | 0.20 | 1.3021 | 0.0000 | 0.0000 | 21.23 | 25271.86 |
709 | 2010.09.15 14:30 | sell | 355 | 0.20 | 1.3005 | 0.0000 | 0.0000 | ||
710 | 2010.09.15 16:13 | sell | 356 | 0.40 | 1.3039 | 0.0000 | 0.0000 | ||
711 | 2010.09.15 18:46 | close | 356 | 0.40 | 1.3024 | 0.0000 | 0.0000 | 70.73 | 25342.59 |
712 | 2010.09.15 18:46 | close | 355 | 0.20 | 1.3024 | 0.0000 | 0.0000 | -44.80 | 25297.79 |
713 | 2010.09.15 19:20 | buy | 357 | 0.20 | 1.3040 | 0.0000 | 0.0000 | ||
714 | 2010.09.15 20:06 | close | 357 | 0.20 | 1.3049 | 0.0000 | 0.0000 | 21.23 | 25319.02 |
715 | 2010.09.15 20:45 | sell | 358 | 0.20 | 1.3037 | 0.0000 | 0.0000 | ||
716 | 2010.09.16 02:24 | close | 358 | 0.20 | 1.3028 | 0.0000 | 0.0000 | 16.94 | 25335.96 |
717 | 2010.09.16 03:20 | buy | 359 | 0.20 | 1.3019 | 0.0000 | 0.0000 | ||
718 | 2010.09.16 03:53 | close | 359 | 0.20 | 1.3028 | 0.0000 | 0.0000 | 21.23 | 25357.19 |
719 | 2010.09.16 05:40 | buy | 360 | 0.20 | 1.3020 | 0.0000 | 0.0000 | ||
720 | 2010.09.16 09:21 | close | 360 | 0.20 | 1.3029 | 0.0000 | 0.0000 | 21.23 | 25378.42 |
721 | 2010.09.16 10:00 | sell | 361 | 0.20 | 1.3033 | 0.0000 | 0.0000 | ||
722 | 2010.09.16 10:42 | sell | 362 | 0.40 | 1.3067 | 0.0000 | 0.0000 | ||
723 | 2010.09.16 11:41 | sell | 363 | 0.60 | 1.3101 | 0.0000 | 0.0000 | ||
724 | 2010.09.16 13:59 | sell | 364 | 0.90 | 1.3136 | 0.0000 | 0.0000 | ||
725 | 2010.09.16 14:00 | sell | 365 | 1.35 | 1.3172 | 0.0000 | 0.0000 | ||
726 | 2010.09.16 14:00 | buy | 366 | 0.67 | 1.3175 | 0.0000 | 1.3209 | ||
727 | 2010.09.16 14:02 | t/p | 366 | 0.67 | 1.3209 | 0.0000 | 1.3209 | 268.73 | 25647.15 |
728 | 2010.09.16 14:02 | sell | 367 | 2.03 | 1.3212 | 0.0000 | 0.0000 | ||
729 | 2010.09.16 14:02 | buy | 368 | 1.01 | 1.3215 | 0.0000 | 1.3249 | ||
730 | 2010.09.16 14:31 | t/p | 368 | 1.01 | 1.3249 | 0.0000 | 1.3249 | 405.10 | 26052.25 |
731 | 2010.09.16 14:31 | sell | 369 | 3.05 | 1.3249 | 0.0000 | 0.0000 | ||
732 | 2010.09.16 14:31 | buy | 370 | 1.52 | 1.3252 | 0.0000 | 1.3286 | ||
733 | 2010.09.16 15:02 | t/p | 370 | 1.52 | 1.3286 | 0.0000 | 1.3286 | 609.65 | 26661.90 |
734 | 2010.09.17 14:49 | close | 369 | 3.05 | 1.3191 | 0.0000 | 0.0000 | 2064.07 | 28725.97 |
735 | 2010.09.17 14:49 | close | 367 | 2.03 | 1.3191 | 0.0000 | 0.0000 | 488.17 | 29214.13 |
736 | 2010.09.17 14:49 | close | 365 | 1.35 | 1.3191 | 0.0000 | 0.0000 | -312.08 | 28902.06 |
737 | 2010.09.17 14:49 | close | 364 | 0.90 | 1.3191 | 0.0000 | 0.0000 | -590.08 | 28311.98 |
738 | 2010.09.17 14:49 | close | 363 | 0.60 | 1.3191 | 0.0000 | 0.0000 | -641.00 | 27670.98 |
739 | 2010.09.17 14:49 | close | 362 | 0.40 | 1.3191 | 0.0000 | 0.0000 | -587.70 | 27083.28 |
740 | 2010.09.17 14:49 | close | 361 | 0.20 | 1.3191 | 0.0000 | 0.0000 | -374.03 | 26709.26 |
741 | 2010.09.17 14:49 | buy | 371 | 0.20 | 1.3192 | 0.0000 | 0.0000 | ||
742 | 2010.09.17 14:59 | close | 371 | 0.20 | 1.3201 | 0.0000 | 0.0000 | 21.23 | 26730.49 |
743 | 2010.09.17 16:50 | buy | 372 | 0.20 | 1.3180 | 0.0000 | 0.0000 | ||
744 | 2010.09.17 17:08 | close | 372 | 0.20 | 1.3189 | 0.0000 | 0.0000 | 21.23 | 26751.72 |
745 | 2010.09.17 18:00 | buy | 373 | 0.20 | 1.3168 | 0.0000 | 0.0000 | ||
746 | 2010.09.17 18:14 | close | 373 | 0.20 | 1.3177 | 0.0000 | 0.0000 | 21.24 | 26772.96 |
747 | 2010.09.17 20:10 | sell | 374 | 0.20 | 1.3177 | 0.0000 | 0.0000 | ||
748 | 2010.09.17 21:58 | close | 374 | 0.20 | 1.3168 | 0.0000 | 0.0000 | 21.22 | 26794.18 |
749 | 2010.09.17 22:35 | buy | 375 | 0.20 | 1.3172 | 0.0000 | 0.0000 | ||
750 | 2010.09.20 00:00 | close | 375 | 0.20 | 1.3186 | 0.0000 | 0.0000 | 33.38 | 26827.55 |
751 | 2010.09.20 00:35 | sell | 376 | 0.20 | 1.3167 | 0.0000 | 0.0000 | ||
752 | 2010.09.20 03:22 | sell | 377 | 0.40 | 1.3201 | 0.0000 | 0.0000 | ||
753 | 2010.09.20 09:24 | close | 377 | 0.40 | 1.3186 | 0.0000 | 0.0000 | 70.75 | 26898.30 |
754 | 2010.09.20 09:24 | close | 376 | 0.20 | 1.3186 | 0.0000 | 0.0000 | -44.81 | 26853.49 |
755 | 2010.09.20 10:20 | buy | 378 | 0.20 | 1.31749 | 0.0000 | 0.0000 | ||
756 | 2010.09.20 15:11 | buy | 379 | 0.40 | 1.3140 | 0.0000 | 0.0000 | ||
757 | 2010.09.20 17:06 | close | 379 | 0.40 | 1.3155 | 0.0000 | 0.0000 | 70.78 | 26924.27 |
758 | 2010.09.20 17:06 | close | 378 | 0.20 | 1.3155 | 0.0000 | 0.0000 | -46.95 | 26877.32 |
759 | 2010.09.20 17:55 | sell | 380 | 0.20 | 1.31349 | 0.0000 | 0.0000 | ||
760 | 2010.09.20 20:07 | close | 380 | 0.20 | 1.3126 | 0.0000 | 0.0000 | 20.98 | 26898.30 |
761 | 2010.09.20 20:25 | buy | 381 | 0.20 | 1.3138 | 0.0000 | 0.0000 | ||
762 | 2010.09.21 05:15 | close | 381 | 0.20 | 1.3147 | 0.0000 | 0.0000 | 21.59 | 26919.89 |
763 | 2010.09.21 07:05 | sell | 382 | 0.20 | 1.3177 | 0.0000 | 0.0000 | ||
764 | 2010.09.21 07:54 | close | 382 | 0.20 | 1.3167 | 0.0000 | 0.0000 | 23.59 | 26943.48 |
765 | 2010.09.21 10:05 | buy | 383 | 0.20 | 1.3149 | 0.0000 | 0.0000 | ||
766 | 2010.09.21 10:16 | close | 383 | 0.20 | 1.3158 | 0.0000 | 0.0000 | 21.23 | 26964.71 |
767 | 2010.09.21 11:55 | sell | 384 | 0.20 | 1.3175 | 0.0000 | 0.0000 | ||
768 | 2010.09.21 12:01 | close | 384 | 0.20 | 1.3166 | 0.0000 | 0.0000 | 21.23 | 26985.94 |
769 | 2010.09.21 13:25 | buy | 385 | 0.20 | 1.3174 | 0.0000 | 0.0000 | ||
770 | 2010.09.21 17:00 | close | 385 | 0.20 | 1.3183 | 0.0000 | 0.0000 | 21.23 | 27007.17 |
771 | 2010.09.21 17:40 | sell | 386 | 0.20 | 1.3177 | 0.0000 | 0.0000 | ||
772 | 2010.09.21 20:15 | sell | 387 | 0.40 | 1.3212 | 0.0000 | 0.0000 | ||
773 | 2010.09.21 20:16 | close | 387 | 0.40 | 1.3197 | 0.0000 | 0.0000 | 70.75 | 27077.92 |
774 | 2010.09.21 20:16 | close | 386 | 0.20 | 1.3197 | 0.0000 | 0.0000 | -47.16 | 27030.76 |
775 | 2010.09.21 21:15 | sell | 388 | 0.20 | 1.3212 | 0.0000 | 0.0000 | ||
776 | 2010.09.21 21:36 | close | 388 | 0.20 | 1.3203 | 0.0000 | 0.0000 | 21.22 | 27051.98 |
777 | 2010.09.21 22:35 | buy | 389 | 0.20 | 1.3209 | 0.0000 | 0.0000 | ||
778 | 2010.09.21 23:10 | close | 389 | 0.20 | 1.3218 | 0.0000 | 0.0000 | 21.23 | 27073.21 |
779 | 2010.09.21 23:45 | sell | 390 | 0.20 | 1.3213 | 0.0000 | 0.0000 | ||
780 | 2010.09.22 02:29 | sell | 391 | 0.40 | 1.3247 | 0.0000 | 0.0000 | ||
781 | 2010.09.22 09:18 | close | 391 | 0.40 | 1.3232 | 0.0000 | 0.0000 | 70.74 | 27143.95 |
782 | 2010.09.22 09:18 | close | 390 | 0.20 | 1.3232 | 0.0000 | 0.0000 | -46.23 | 27097.72 |
783 | 2010.09.22 10:35 | buy | 392 | 0.20 | 1.3215 | 0.0000 | 0.0000 | ||
784 | 2010.09.22 10:37 | close | 392 | 0.20 | 1.3224 | 0.0000 | 0.0000 | 21.23 | 27118.95 |
785 | 2010.09.22 10:37 | buy | 393 | 0.20 | 1.3226 | 0.0000 | 0.0000 | ||
786 | 2010.09.22 10:42 | close | 393 | 0.20 | 1.3235 | 0.0000 | 0.0000 | 21.24 | 27140.19 |
787 | 2010.09.22 12:15 | sell | 394 | 0.20 | 1.3243 | 0.0000 | 0.0000 | ||
788 | 2010.09.22 12:19 | close | 394 | 0.20 | 1.3234 | 0.0000 | 0.0000 | 21.23 | 27161.42 |
789 | 2010.09.22 12:19 | sell | 395 | 0.20 | 1.3232 | 0.0000 | 0.0000 | ||
790 | 2010.09.22 14:05 | close | 395 | 0.20 | 1.3223 | 0.0000 | 0.0000 | 21.22 | 27182.64 |
791 | 2010.09.22 14:35 | buy | 396 | 0.20 | 1.3228 | 0.0000 | 0.0000 | ||
792 | 2010.09.22 14:49 | close | 396 | 0.20 | 1.3237 | 0.0000 | 0.0000 | 21.23 | 27203.87 |
793 | 2010.09.22 15:55 | sell | 397 | 0.20 | 1.3234 | 0.0000 | 0.0000 | ||
794 | 2010.09.22 16:02 | close | 397 | 0.20 | 1.3225 | 0.0000 | 0.0000 | 21.22 | 27225.09 |
795 | 2010.09.22 17:50 | buy | 398 | 0.20 | 1.3203 | 0.0000 | 0.0000 | ||
796 | 2010.09.22 17:54 | close | 398 | 0.20 | 1.3212 | 0.0000 | 0.0000 | 21.23 | 27246.32 |
797 | 2010.09.22 17:54 | buy | 399 | 0.20 | 1.3214 | 0.0000 | 0.0000 | ||
798 | 2010.09.22 23:02 | close | 399 | 0.20 | 1.3223 | 0.0000 | 0.0000 | 21.23 | 27267.55 |
799 | 2010.09.22 23:50 | sell | 400 | 0.20 | 1.3220 | 0.0000 | 0.0000 | ||
800 | 2010.09.23 00:45 | close | 400 | 0.20 | 1.3211 | 0.0000 | 0.0000 | 16.94 | 27284.49 |
801 | 2010.09.23 02:00 | buy | 401 | 0.20 | 1.3221 | 0.0000 | 0.0000 | ||
802 | 2010.09.23 02:59 | close | 401 | 0.20 | 1.3230 | 0.0000 | 0.0000 | 21.23 | 27305.72 |
803 | 2010.09.23 03:45 | sell | 402 | 0.20 | 1.3225 | 0.0000 | 0.0000 | ||
804 | 2010.09.23 09:31 | close | 402 | 0.20 | 1.3216 | 0.0000 | 0.0000 | 21.22 | 27326.94 |
805 | 2010.09.23 10:30 | buy | 403 | 0.20 | 1.3218 | 0.0000 | 0.0000 | ||
806 | 2010.09.23 10:49 | buy | 404 | 0.40 | 1.3183 | 0.0000 | 0.0000 | ||
807 | 2010.09.23 12:03 | buy | 405 | 0.60 | 1.3149 | 0.0000 | 0.0000 | ||
808 | 2010.09.23 13:34 | buy | 406 | 0.90 | 1.3115 | 0.0000 | 0.0000 | ||
809 | 2010.09.23 18:06 | close | 406 | 0.90 | 1.3149 | 0.0000 | 0.0000 | 360.94 | 27687.88 |
810 | 2010.09.23 18:06 | close | 405 | 0.60 | 1.3149 | 0.0000 | 0.0000 | 0.00 | 27687.88 |
811 | 2010.09.23 18:06 | close | 404 | 0.40 | 1.3149 | 0.0000 | 0.0000 | -160.41 | 27527.47 |
812 | 2010.09.23 18:06 | close | 403 | 0.20 | 1.3149 | 0.0000 | 0.0000 | -162.77 | 27364.70 |
813 | 2010.09.23 18:50 | sell | 407 | 0.20 | 1.3136 | 0.0000 | 0.0000 | ||
814 | 2010.09.23 21:39 | close | 407 | 0.20 | 1.3127 | 0.0000 | 0.0000 | 21.22 | 27385.92 |
815 | 2010.09.23 22:25 | buy | 408 | 0.20 | 1.3125 | 0.0000 | 0.0000 | ||
816 | 2010.09.24 02:29 | close | 408 | 0.20 | 1.3134 | 0.0000 | 0.0000 | 21.59 | 27407.50 |
817 | 2010.09.24 03:10 | sell | 409 | 0.20 | 1.3121 | 0.0000 | 0.0000 | ||
818 | 2010.09.24 05:29 | sell | 410 | 0.40 | 1.3156 | 0.0000 | 0.0000 | ||
819 | 2010.09.24 06:05 | close | 410 | 0.40 | 1.3141 | 0.0000 | 0.0000 | 70.74 | 27478.24 |
820 | 2010.09.24 06:05 | close | 409 | 0.20 | 1.3141 | 0.0000 | 0.0000 | -47.16 | 27431.08 |
821 | 2010.09.24 06:50 | sell | 411 | 0.20 | 1.3134 | 0.0000 | 0.0000 | ||
822 | 2010.09.24 08:01 | close | 411 | 0.20 | 1.3125 | 0.0000 | 0.0000 | 21.22 | 27452.30 |
823 | 2010.09.24 09:35 | buy | 412 | 0.20 | 1.3100 | 0.0000 | 0.0000 | ||
824 | 2010.09.24 10:00 | close | 412 | 0.20 | 1.3111 | 0.0000 | 0.0000 | 25.95 | 27478.25 |
825 | 2010.09.24 11:05 | sell | 413 | 0.20 | 1.3147 | 0.0000 | 0.0000 | ||
826 | 2010.09.24 11:09 | close | 413 | 0.20 | 1.3138 | 0.0000 | 0.0000 | 21.22 | 27499.47 |
827 | 2010.09.24 11:09 | sell | 414 | 0.20 | 1.3136 | 0.0000 | 0.0000 | ||
828 | 2010.09.24 11:20 | sell | 415 | 0.40 | 1.3171 | 0.0000 | 0.0000 | ||
829 | 2010.09.24 12:12 | close | 415 | 0.40 | 1.3156 | 0.0000 | 0.0000 | 70.74 | 27570.21 |
830 | 2010.09.24 12:12 | close | 414 | 0.20 | 1.3156 | 0.0000 | 0.0000 | -47.16 | 27523.05 |
831 | 2010.09.24 13:45 | buy | 416 | 0.20 | 1.3148 | 0.0000 | 0.0000 | ||
832 | 2010.09.24 14:02 | close | 416 | 0.20 | 1.3157 | 0.0000 | 0.0000 | 21.23 | 27544.28 |
833 | 2010.09.24 16:10 | sell | 417 | 0.20 | 1.3182 | 0.0000 | 0.0000 | ||
834 | 2010.09.24 16:11 | close | 417 | 0.20 | 1.3173 | 0.0000 | 0.0000 | 21.22 | 27565.50 |
835 | 2010.09.24 16:11 | sell | 418 | 0.20 | 1.3171 | 0.0000 | 0.0000 | ||
836 | 2010.09.24 16:27 | sell | 419 | 0.40 | 1.3205 | 0.0000 | 0.0000 | ||
837 | 2010.09.24 16:56 | sell | 420 | 0.60 | 1.3239 | 0.0000 | 0.0000 | ||
838 | 2010.09.24 19:02 | sell | 421 | 0.90 | 1.3274 | 0.0000 | 0.0000 | ||
839 | 2010.09.27 10:53 | close | 421 | 0.90 | 1.3240 | 0.0000 | 0.0000 | 354.34 | 27919.85 |
840 | 2010.09.27 10:53 | close | 420 | 0.60 | 1.3240 | 0.0000 | 0.0000 | -11.36 | 27908.48 |
841 | 2010.09.27 10:53 | close | 419 | 0.40 | 1.3240 | 0.0000 | 0.0000 | -167.91 | 27740.58 |
842 | 2010.09.27 10:53 | close | 418 | 0.20 | 1.3240 | 0.0000 | 0.0000 | -164.13 | 27576.45 |
843 | 2010.09.27 11:45 | buy | 422 | 0.20 | 1.3257 | 0.0000 | 0.0000 | ||
844 | 2010.09.27 12:04 | close | 422 | 0.20 | 1.3266 | 0.0000 | 0.0000 | 21.23 | 27597.68 |
845 | 2010.09.27 13:15 | buy | 423 | 0.20 | 1.3261 | 0.0000 | 0.0000 | ||
846 | 2010.09.27 14:58 | close | 423 | 0.20 | 1.3270 | 0.0000 | 0.0000 | 21.23 | 27618.91 |
847 | 2010.09.27 15:35 | sell | 424 | 0.20 | 1.32601 | 0.0000 | 0.0000 | ||
848 | 2010.09.27 15:40 | close | 424 | 0.20 | 1.3251 | 0.0000 | 0.0000 | 21.45 | 27640.36 |
849 | 2010.09.27 16:55 | buy | 425 | 0.20 | 1.3251 | 0.0000 | 0.0000 | ||
850 | 2010.09.27 18:13 | close | 425 | 0.20 | 1.3260 | 0.0000 | 0.0000 | 21.23 | 27661.59 |
851 | 2010.09.27 19:05 | sell | 426 | 0.20 | 1.3256 | 0.0000 | 0.0000 | ||
852 | 2010.09.27 22:47 | close | 426 | 0.20 | 1.3247 | 0.0000 | 0.0000 | 21.21 | 27682.80 |
853 | 2010.09.27 23:05 | buy | 427 | 0.20 | 1.3258 | 0.0000 | 0.0000 | ||
854 | 2010.09.28 08:14 | buy | 428 | 0.40 | 1.3223 | 0.0000 | 0.0000 | ||
855 | 2010.09.28 08:55 | buy | 429 | 0.60 | 1.3189 | 0.0000 | 0.0000 | ||
856 | 2010.09.28 09:49 | close | 429 | 0.60 | 1.3214 | 0.0000 | 0.0000 | 176.91 | 27859.71 |
857 | 2010.09.28 09:49 | close | 428 | 0.40 | 1.3214 | 0.0000 | 0.0000 | -42.46 | 27817.25 |
858 | 2010.09.28 09:49 | close | 427 | 0.20 | 1.3214 | 0.0000 | 0.0000 | -103.43 | 27713.82 |
859 | 2010.09.28 12:40 | sell | 430 | 0.20 | 1.3275 | 0.0000 | 0.0000 | ||
860 | 2010.09.28 12:58 | close | 430 | 0.20 | 1.3266 | 0.0000 | 0.0000 | 21.22 | 27735.04 |
861 | 2010.09.28 14:20 | sell | 431 | 0.20 | 1.3268 | 0.0000 | 0.0000 | ||
862 | 2010.09.28 15:29 | close | 431 | 0.20 | 1.3259 | 0.0000 | 0.0000 | 21.22 | 27756.26 |
863 | 2010.09.28 16:45 | buy | 432 | 0.20 | 1.3211 | 0.0000 | 0.0000 | ||
864 | 2010.09.28 16:49 | close | 432 | 0.20 | 1.3220 | 0.0000 | 0.0000 | 21.23 | 27777.49 |
865 | 2010.09.28 16:49 | buy | 433 | 0.20 | 1.3222 | 0.0000 | 0.0000 | ||
866 | 2010.09.28 16:55 | close | 433 | 0.20 | 1.3231 | 0.0000 | 0.0000 | 21.23 | 27798.72 |
867 | 2010.09.28 18:35 | sell | 434 | 0.20 | 1.3238 | 0.0000 | 0.0000 | ||
868 | 2010.09.29 09:10 | sell | 435 | 0.40 | 1.3273 | 0.0000 | 0.0000 | ||
869 | 2010.09.29 09:37 | sell | 436 | 0.60 | 1.3307 | 0.0000 | 0.0000 | ||
870 | 2010.09.29 10:02 | close | 436 | 0.60 | 1.3281 | 0.0000 | 0.0000 | 183.87 | 27982.59 |
871 | 2010.09.29 10:02 | close | 435 | 0.40 | 1.3281 | 0.0000 | 0.0000 | -37.72 | 27944.87 |
872 | 2010.09.29 10:02 | close | 434 | 0.20 | 1.3281 | 0.0000 | 0.0000 | -102.80 | 27842.07 |
873 | 2010.09.29 10:10 | sell | 437 | 0.20 | 1.32759 | 0.0000 | 0.0000 | ||
874 | 2010.09.29 10:16 | close | 437 | 0.20 | 1.3267 | 0.0000 | 0.0000 | 20.98 | 27863.05 |
875 | 2010.09.29 12:40 | sell | 438 | 0.20 | 1.3304 | 0.0000 | 0.0000 | ||
876 | 2010.09.29 13:22 | close | 438 | 0.20 | 1.3295 | 0.0000 | 0.0000 | 21.21 | 27884.26 |
877 | 2010.09.29 14:20 | buy | 439 | 0.20 | 1.3303 | 0.0000 | 0.0000 | ||
878 | 2010.09.29 14:21 | close | 439 | 0.20 | 1.3312 | 0.0000 | 0.0000 | 21.23 | 27905.49 |
879 | 2010.09.29 14:21 | buy | 440 | 0.20 | 1.3314 | 0.0000 | 0.0000 | ||
880 | 2010.09.29 15:05 | buy | 441 | 0.40 | 1.3279 | 0.0000 | 0.0000 | ||
881 | 2010.09.29 17:33 | close | 441 | 0.40 | 1.3294 | 0.0000 | 0.0000 | 70.76 | 27976.25 |
882 | 2010.09.29 17:33 | close | 440 | 0.20 | 1.3294 | 0.0000 | 0.0000 | -47.18 | 27929.07 |
883 | 2010.09.29 18:25 | sell | 442 | 0.20 | 1.3292 | 0.0000 | 0.0000 | ||
884 | 2010.09.29 20:39 | sell | 443 | 0.40 | 1.3326 | 0.0000 | 0.0000 | ||
885 | 2010.09.29 21:16 | close | 443 | 0.40 | 1.3311 | 0.0000 | 0.0000 | 70.74 | 27999.81 |
886 | 2010.09.29 21:16 | close | 442 | 0.20 | 1.3311 | 0.0000 | 0.0000 | -44.81 | 27955.00 |
887 | 2010.09.29 22:55 | sell | 444 | 0.20 | 1.3312 | 0.0000 | 0.0000 | ||
888 | 2010.09.30 03:10 | close | 444 | 0.20 | 1.3303 | 0.0000 | 0.0000 | 16.94 | 27971.94 |
889 | 2010.09.30 04:10 | buy | 445 | 0.20 | 1.3310 | 0.0000 | 0.0000 | ||
890 | 2010.09.30 07:42 | buy | 446 | 0.40 | 1.3276 | 0.0000 | 0.0000 | ||
891 | 2010.09.30 08:27 | close | 446 | 0.40 | 1.3289 | 0.0000 | 0.0000 | 61.33 | 28033.27 |
892 | 2010.09.30 08:27 | close | 445 | 0.20 | 1.3289 | 0.0000 | 0.0000 | -49.53 | 27983.74 |
893 | 2010.09.30 08:30 | buy | 447 | 0.20 | 1.3294 | 0.0000 | 0.0000 | ||
894 | 2010.09.30 08:38 | close | 447 | 0.20 | 1.3303 | 0.0000 | 0.0000 | 21.23 | 28004.97 |
895 | 2010.09.30 10:20 | sell | 448 | 0.20 | 1.3296 | 0.0000 | 0.0000 | ||
896 | 2010.09.30 11:03 | close | 448 | 0.20 | 1.3287 | 0.0000 | 0.0000 | 21.22 | 28026.19 |
897 | 2010.09.30 12:10 | sell | 449 | 0.20 | 1.3296 | 0.0000 | 0.0000 | ||
898 | 2010.09.30 12:26 | close | 449 | 0.20 | 1.3287 | 0.0000 | 0.0000 | 21.22 | 28047.41 |
899 | 2010.09.30 13:15 | buy | 450 | 0.20 | 1.3289 | 0.0000 | 0.0000 | ||
900 | 2010.09.30 14:30 | close | 450 | 0.20 | 1.3298 | 0.0000 | 0.0000 | 21.23 | 28068.64 |
901 | 2010.09.30 15:40 | sell | 451 | 0.20 | 1.3306 | 0.0000 | 0.0000 | ||
902 | 2010.09.30 16:30 | sell | 452 | 0.40 | 1.3340 | 0.0000 | 0.0000 | ||
903 | 2010.09.30 16:50 | close | 452 | 0.40 | 1.3325 | 0.0000 | 0.0000 | 70.73 | 28139.37 |
904 | 2010.09.30 16:50 | close | 451 | 0.20 | 1.3325 | 0.0000 | 0.0000 | -44.79 | 28094.58 |
905 | 2010.09.30 16:55 | sell | 453 | 0.20 | 1.3312 | 0.0000 | 0.0000 | ||
906 | 2010.09.30 17:19 | sell | 454 | 0.40 | 1.3346 | 0.0000 | 0.0000 | ||
907 | 2010.09.30 17:26 | close | 454 | 0.40 | 1.3331 | 0.0000 | 0.0000 | 70.73 | 28165.31 |
908 | 2010.09.30 17:26 | close | 453 | 0.20 | 1.3331 | 0.0000 | 0.0000 | -44.80 | 28120.51 |
909 | 2010.09.30 17:30 | sell | 455 | 0.20 | 1.3326 | 0.0000 | 0.0000 | ||
910 | 2010.09.30 17:32 | close | 455 | 0.20 | 1.3317 | 0.0000 | 0.0000 | 21.22 | 28141.73 |
911 | 2010.09.30 17:32 | sell | 456 | 0.20 | 1.3315 | 0.0000 | 0.0000 | ||
912 | 2010.09.30 18:32 | sell | 457 | 0.40 | 1.3349 | 0.0000 | 0.0000 | ||
913 | 2010.09.30 20:04 | sell | 458 | 0.60 | 1.3384 | 0.0000 | 0.0000 | ||
914 | 2010.10.01 09:30 | sell | 459 | 0.90 | 1.3418 | 0.0000 | 0.0000 | ||
915 | 2010.10.01 11:37 | sell | 460 | 1.35 | 1.3453 | 0.0000 | 0.0000 | ||
916 | 2010.10.01 11:37 | buy | 461 | 0.67 | 1.3456 | 0.0000 | 1.3490 | ||
917 | 2010.10.04 09:36 | close | 461 | 0.67 | 1.3396 | 0.0000 | 1.3490 | -472.92 | 27668.81 |
918 | 2010.10.04 09:36 | close | 460 | 1.35 | 1.3399 | 0.0000 | 0.0000 | 849.72 | 28518.53 |
919 | 2010.10.04 09:36 | close | 459 | 0.90 | 1.3399 | 0.0000 | 0.0000 | 195.15 | 28713.69 |
920 | 2010.10.04 09:36 | close | 458 | 0.60 | 1.3399 | 0.0000 | 0.0000 | -114.67 | 28599.02 |
921 | 2010.10.04 09:36 | close | 457 | 0.40 | 1.3399 | 0.0000 | 0.0000 | -241.48 | 28357.54 |
922 | 2010.10.04 09:36 | close | 456 | 0.20 | 1.3399 | 0.0000 | 0.0000 | -200.90 | 28156.64 |
923 | 2010.10.04 10:50 | buy | 462 | 0.20 | 1.3366 | 0.0000 | 0.0000 | ||
924 | 2010.10.04 11:27 | buy | 463 | 0.40 | 1.3331 | 0.0000 | 0.0000 | ||
925 | 2010.10.04 12:12 | buy | 464 | 0.60 | 1.3297 | 0.0000 | 0.0000 | ||
926 | 2010.10.04 12:29 | close | 464 | 0.60 | 1.3322 | 0.0000 | 0.0000 | 176.91 | 28333.55 |
927 | 2010.10.04 12:29 | close | 463 | 0.40 | 1.3322 | 0.0000 | 0.0000 | -42.46 | 28291.09 |
928 | 2010.10.04 12:29 | close | 462 | 0.20 | 1.3322 | 0.0000 | 0.0000 | -103.78 | 28187.31 |
929 | 2010.10.04 12:29 | buy | 465 | 0.20 | 1.3326 | 0.0000 | 0.0000 | ||
930 | 2010.10.04 13:46 | close | 465 | 0.20 | 1.3335 | 0.0000 | 0.0000 | 21.23 | 28208.54 |
931 | 2010.10.04 15:10 | sell | 466 | 0.20 | 1.3342 | 0.0000 | 0.0000 | ||
932 | 2010.10.04 16:37 | close | 466 | 0.20 | 1.3333 | 0.0000 | 0.0000 | 21.22 | 28229.76 |
933 | 2010.10.04 17:40 | buy | 467 | 0.20 | 1.3321 | 0.0000 | 0.0000 | ||
934 | 2010.10.04 23:37 | buy | 468 | 0.40 | 1.3287 | 0.0000 | 0.0000 | ||
935 | 2010.10.05 07:33 | close | 468 | 0.40 | 1.3302 | 0.0000 | 0.0000 | 71.47 | 28301.24 |
936 | 2010.10.05 07:33 | close | 467 | 0.20 | 1.3302 | 0.0000 | 0.0000 | -44.46 | 28256.77 |
937 | 2010.10.05 08:10 | sell | 469 | 0.20 | 1.3296 | 0.0000 | 0.0000 | ||
938 | 2010.10.05 09:25 | close | 469 | 0.20 | 1.3287 | 0.0000 | 0.0000 | 21.22 | 28277.99 |
939 | 2010.10.05 10:30 | sell | 470 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
940 | 2010.10.05 12:04 | close | 470 | 0.20 | 1.3316 | 0.0000 | 0.0000 | 21.22 | 28299.21 |
941 | 2010.10.05 12:50 | sell | 471 | 0.20 | 1.3323 | 0.0000 | 0.0000 | ||
942 | 2010.10.05 14:21 | sell | 472 | 0.40 | 1.3357 | 0.0000 | 0.0000 | ||
943 | 2010.10.05 15:15 | sell | 473 | 0.60 | 1.3392 | 0.0000 | 0.0000 | ||
944 | 2010.10.05 15:42 | close | 473 | 0.60 | 1.3367 | 0.0000 | 0.0000 | 176.83 | 28476.04 |
945 | 2010.10.05 15:42 | close | 472 | 0.40 | 1.3367 | 0.0000 | 0.0000 | -47.15 | 28428.89 |
946 | 2010.10.05 15:42 | close | 471 | 0.20 | 1.3367 | 0.0000 | 0.0000 | -103.73 | 28325.16 |
947 | 2010.10.05 15:42 | sell | 474 | 0.20 | 1.3365 | 0.0000 | 0.0000 | ||
948 | 2010.10.05 16:55 | close | 474 | 0.20 | 1.3356 | 0.0000 | 0.0000 | 21.22 | 28346.38 |
949 | 2010.10.05 16:55 | sell | 475 | 0.20 | 1.3352 | 0.0000 | 0.0000 | ||
950 | 2010.10.05 18:38 | sell | 476 | 0.40 | 1.3386 | 0.0000 | 0.0000 | ||
951 | 2010.10.05 23:00 | close | 476 | 0.40 | 1.3371 | 0.0000 | 0.0000 | 70.73 | 28417.11 |
952 | 2010.10.05 23:00 | close | 475 | 0.20 | 1.3371 | 0.0000 | 0.0000 | -44.79 | 28372.32 |
953 | 2010.10.05 23:45 | buy | 477 | 0.20 | 1.3374 | 0.0000 | 0.0000 | ||
954 | 2010.10.06 02:20 | close | 477 | 0.20 | 1.3383 | 0.0000 | 0.0000 | 21.59 | 28393.91 |
955 | 2010.10.06 03:30 | sell | 478 | 0.20 | 1.3370 | 0.0000 | 0.0000 | ||
956 | 2010.10.06 04:14 | close | 478 | 0.20 | 1.3361 | 0.0000 | 0.0000 | 21.22 | 28415.13 |
957 | 2010.10.06 05:10 | buy | 479 | 0.20 | 1.3363 | 0.0000 | 0.0000 | ||
958 | 2010.10.06 07:54 | close | 479 | 0.20 | 1.3372 | 0.0000 | 0.0000 | 21.24 | 28436.37 |
959 | 2010.10.06 09:20 | sell | 480 | 0.20 | 1.3398 | 0.0000 | 0.0000 | ||
960 | 2010.10.06 09:26 | close | 480 | 0.20 | 1.3389 | 0.0000 | 0.0000 | 21.22 | 28457.59 |
961 | 2010.10.06 10:40 | sell | 481 | 0.20 | 1.3392 | 0.0000 | 0.0000 | ||
962 | 2010.10.06 11:04 | close | 481 | 0.20 | 1.3383 | 0.0000 | 0.0000 | 21.22 | 28478.81 |
963 | 2010.10.06 11:55 | buy | 482 | 0.20 | 1.3387 | 0.0000 | 0.0000 | ||
964 | 2010.10.06 12:07 | close | 482 | 0.20 | 1.3396 | 0.0000 | 0.0000 | 21.23 | 28500.04 |
965 | 2010.10.06 13:50 | buy | 483 | 0.20 | 1.3356 | 0.0000 | 0.0000 | ||
966 | 2010.10.06 13:50 | close | 483 | 0.20 | 1.3365 | 0.0000 | 0.0000 | 21.23 | 28521.27 |
967 | 2010.10.06 13:50 | buy | 484 | 0.20 | 1.3369 | 0.0000 | 0.0000 | ||
968 | 2010.10.06 13:56 | close | 484 | 0.20 | 1.3378 | 0.0000 | 0.0000 | 21.23 | 28542.50 |
969 | 2010.10.06 15:05 | buy | 485 | 0.20 | 1.3365 | 0.0000 | 0.0000 | ||
970 | 2010.10.06 16:05 | close | 485 | 0.20 | 1.3374 | 0.0000 | 0.0000 | 21.24 | 28563.74 |
971 | 2010.10.06 17:05 | sell | 486 | 0.20 | 1.3376 | 0.0000 | 0.0000 | ||
972 | 2010.10.07 08:33 | sell | 487 | 0.40 | 1.3410 | 0.0000 | 0.0000 | ||
973 | 2010.10.07 09:27 | close | 487 | 0.40 | 1.3395 | 0.0000 | 0.0000 | 70.76 | 28634.50 |
974 | 2010.10.07 09:27 | close | 486 | 0.20 | 1.3395 | 0.0000 | 0.0000 | -49.09 | 28585.41 |
975 | 2010.10.07 09:27 | sell | 488 | 0.20 | 1.3393 | 0.0000 | 0.0000 | ||
976 | 2010.10.07 09:34 | close | 488 | 0.20 | 1.3384 | 0.0000 | 0.0000 | 21.22 | 28606.63 |
977 | 2010.10.07 10:15 | buy | 489 | 0.20 | 1.3402 | 0.0000 | 0.0000 | ||
978 | 2010.10.07 12:26 | close | 489 | 0.20 | 1.3411 | 0.0000 | 0.0000 | 21.23 | 28627.86 |
979 | 2010.10.07 13:00 | sell | 490 | 0.20 | 1.3391 | 0.0000 | 0.0000 | ||
980 | 2010.10.07 14:34 | sell | 491 | 0.40 | 1.3425 | 0.0000 | 0.0000 | ||
981 | 2010.10.07 14:54 | sell | 492 | 0.60 | 1.3459 | 0.0000 | 0.0000 | ||
982 | 2010.10.07 15:46 | close | 492 | 0.60 | 1.3434 | 0.0000 | 0.0000 | 176.85 | 28804.71 |
983 | 2010.10.07 15:46 | close | 491 | 0.40 | 1.3434 | 0.0000 | 0.0000 | -42.44 | 28762.27 |
984 | 2010.10.07 15:46 | close | 490 | 0.20 | 1.3434 | 0.0000 | 0.0000 | -101.39 | 28660.88 |
985 | 2010.10.07 15:46 | sell | 493 | 0.20 | 1.3432 | 0.0000 | 0.0000 | ||
986 | 2010.10.07 15:49 | close | 493 | 0.20 | 1.3423 | 0.0000 | 0.0000 | 21.23 | 28682.11 |
987 | 2010.10.07 15:49 | sell | 494 | 0.20 | 1.3421 | 0.0000 | 0.0000 | ||
988 | 2010.10.07 16:43 | sell | 495 | 0.40 | 1.3456 | 0.0000 | 0.0000 | ||
989 | 2010.10.07 18:37 | close | 495 | 0.40 | 1.3441 | 0.0000 | 0.0000 | 70.74 | 28752.85 |
990 | 2010.10.07 18:37 | close | 494 | 0.20 | 1.3441 | 0.0000 | 0.0000 | -47.16 | 28705.69 |
991 | 2010.10.07 19:20 | buy | 496 | 0.20 | 1.3449 | 0.0000 | 0.0000 | ||
992 | 2010.10.07 20:23 | close | 496 | 0.20 | 1.3458 | 0.0000 | 0.0000 | 21.23 | 28726.92 |
993 | 2010.10.07 21:40 | sell | 497 | 0.20 | 1.3456 | 0.0000 | 0.0000 | ||
994 | 2010.10.07 22:25 | close | 497 | 0.20 | 1.3447 | 0.0000 | 0.0000 | 21.23 | 28748.15 |
995 | 2010.10.07 22:55 | buy | 498 | 0.20 | 1.3458 | 0.0000 | 0.0000 | ||
996 | 2010.10.08 04:29 | close | 498 | 0.20 | 1.3467 | 0.0000 | 0.0000 | 21.59 | 28769.73 |
997 | 2010.10.08 05:25 | sell | 499 | 0.20 | 1.3471 | 0.0000 | 0.0000 | ||
998 | 2010.10.08 10:05 | close | 499 | 0.20 | 1.3462 | 0.0000 | 0.0000 | 21.21 | 28790.94 |
999 | 2010.10.08 11:25 | buy | 500 | 0.20 | 1.3451 | 0.0000 | 0.0000 | ||
1000 | 2010.10.08 12:13 | buy | 501 | 0.40 | 1.3417 | 0.0000 | 0.0000 | ||
1001 | 2010.10.08 12:14 | close | 501 | 0.40 | 1.3432 | 0.0000 | 0.0000 | 70.74 | 28861.68 |
1002 | 2010.10.08 12:14 | close | 500 | 0.20 | 1.3432 | 0.0000 | 0.0000 | -44.80 | 28816.88 |
1003 | 2010.10.08 12:45 | buy | 502 | 0.20 | 1.3439 | 0.0000 | 0.0000 | ||
1004 | 2010.10.08 14:34 | close | 502 | 0.20 | 1.3448 | 0.0000 | 0.0000 | 21.22 | 28838.10 |
1005 | 2010.10.08 16:25 | buy | 503 | 0.20 | 1.3389 | 0.0000 | 0.0000 | ||
1006 | 2010.10.08 17:01 | close | 503 | 0.20 | 1.3398 | 0.0000 | 0.0000 | 21.22 | 28859.32 |
1007 | 2010.10.08 18:40 | buy | 504 | 0.20 | 1.3383 | 0.0000 | 0.0000 | ||
1008 | 2010.10.08 20:48 | close | 504 | 0.20 | 1.3392 | 0.0000 | 0.0000 | 21.22 | 28880.54 |
1009 | 2010.10.08 22:20 | sell | 505 | 0.20 | 1.3418 | 0.0000 | 0.0000 | ||
1010 | 2010.10.11 01:09 | sell | 506 | 0.40 | 1.3453 | 0.0000 | 0.0000 | ||
1011 | 2010.10.11 07:11 | close | 506 | 0.40 | 1.3438 | 0.0000 | 0.0000 | 70.71 | 28951.25 |
1012 | 2010.10.11 07:11 | close | 505 | 0.20 | 1.3438 | 0.0000 | 0.0000 | -48.57 | 28902.68 |
1013 | 2010.10.11 08:25 | buy | 507 | 0.20 | 1.3434 | 0.0000 | 0.0000 | ||
1014 | 2010.10.11 09:12 | buy | 508 | 0.40 | 1.3400 | 0.0000 | 0.0000 | ||
1015 | 2010.10.11 10:01 | close | 508 | 0.40 | 1.3415 | 0.0000 | 0.0000 | 70.75 | 28973.43 |
1016 | 2010.10.11 10:01 | close | 507 | 0.20 | 1.3415 | 0.0000 | 0.0000 | -44.81 | 28928.62 |
1017 | 2010.10.11 12:30 | sell | 509 | 0.20 | 1.3425 | 0.0000 | 0.0000 | ||
1018 | 2010.10.11 12:57 | close | 509 | 0.20 | 1.3416 | 0.0000 | 0.0000 | 21.22 | 28949.84 |
1019 | 2010.10.11 13:55 | buy | 510 | 0.20 | 1.3417 | 0.0000 | 0.0000 | ||
1020 | 2010.10.11 16:30 | close | 510 | 0.20 | 1.3426 | 0.0000 | 0.0000 | 21.22 | 28971.06 |
1021 | 2010.10.11 16:50 | sell | 511 | 0.20 | 1.3404 | 0.0000 | 0.0000 | ||
1022 | 2010.10.11 18:03 | close | 511 | 0.20 | 1.3395 | 0.0000 | 0.0000 | 21.22 | 28992.28 |
1023 | 2010.10.11 19:40 | buy | 512 | 0.20 | 1.3390 | 0.0000 | 0.0000 | ||
1024 | 2010.10.12 08:00 | buy | 513 | 0.40 | 1.3356 | 0.0000 | 0.0000 | ||
1025 | 2010.10.12 08:32 | close | 513 | 0.40 | 1.3371 | 0.0000 | 0.0000 | 70.75 | 29063.03 |
1026 | 2010.10.12 08:32 | close | 512 | 0.20 | 1.3371 | 0.0000 | 0.0000 | -44.45 | 29018.58 |
1027 | 2010.10.12 08:35 | buy | 514 | 0.20 | 1.3374 | 0.0000 | 0.0000 | ||
1028 | 2010.10.12 09:15 | close | 514 | 0.20 | 1.3383 | 0.0000 | 0.0000 | 21.23 | 29039.81 |
1029 | 2010.10.12 10:55 | sell | 515 | 0.20 | 1.3399 | 0.0000 | 0.0000 | ||
1030 | 2010.10.12 11:27 | close | 515 | 0.20 | 1.3390 | 0.0000 | 0.0000 | 21.21 | 29061.02 |
1031 | 2010.10.12 13:20 | buy | 516 | 0.20 | 1.3290 | 0.0000 | 0.0000 | ||
1032 | 2010.10.12 13:48 | close | 516 | 0.20 | 1.3299 | 0.0000 | 0.0000 | 21.23 | 29082.25 |
1033 | 2010.10.12 14:55 | buy | 517 | 0.20 | 1.3285 | 0.0000 | 0.0000 | ||
1034 | 2010.10.12 15:20 | close | 517 | 0.20 | 1.3294 | 0.0000 | 0.0000 | 21.23 | 29103.48 |
1035 | 2010.10.12 16:25 | buy | 518 | 0.20 | 1.3286 | 0.0000 | 0.0000 | ||
1036 | 2010.10.12 16:46 | close | 518 | 0.20 | 1.3295 | 0.0000 | 0.0000 | 21.22 | 29124.70 |
1037 | 2010.10.12 19:20 | buy | 519 | 0.20 | 1.3284 | 0.0000 | 0.0000 | ||
1038 | 2010.10.12 20:11 | close | 519 | 0.20 | 1.3293 | 0.0000 | 0.0000 | 21.22 | 29145.92 |
1039 | 2010.10.12 21:40 | sell | 520 | 0.20 | 1.3319 | 0.0000 | 0.0000 | ||
1040 | 2010.10.13 03:48 | sell | 521 | 0.40 | 1.3354 | 0.0000 | 0.0000 | ||
1041 | 2010.10.13 07:51 | close | 521 | 0.40 | 1.3339 | 0.0000 | 0.0000 | 70.67 | 29216.59 |
1042 | 2010.10.13 07:51 | close | 520 | 0.20 | 1.3339 | 0.0000 | 0.0000 | -48.54 | 29168.05 |
1043 | 2010.10.13 08:20 | buy | 522 | 0.20 | 1.3344 | 0.0000 | 0.0000 | ||
1044 | 2010.10.13 08:57 | close | 522 | 0.20 | 1.3353 | 0.0000 | 0.0000 | 21.21 | 29189.26 |
1045 | 2010.10.13 08:57 | buy | 523 | 0.20 | 1.3355 | 0.0000 | 0.0000 | ||
1046 | 2010.10.13 09:15 | close | 523 | 0.20 | 1.3364 | 0.0000 | 0.0000 | 21.21 | 29210.47 |
1047 | 2010.10.13 10:25 | sell | 524 | 0.20 | 1.3376 | 0.0000 | 0.0000 | ||
1048 | 2010.10.13 13:01 | close | 524 | 0.20 | 1.3367 | 0.0000 | 0.0000 | 21.20 | 29231.67 |
1049 | 2010.10.13 13:55 | buy | 525 | 0.20 | 1.33549 | 0.0000 | 0.0000 | ||
1050 | 2010.10.13 15:41 | close | 525 | 0.20 | 1.3364 | 0.0000 | 0.0000 | 21.44 | 29253.11 |
1051 | 2010.10.13 15:41 | buy | 526 | 0.20 | 1.3366 | 0.0000 | 0.0000 | ||
1052 | 2010.10.13 15:44 | close | 526 | 0.20 | 1.3375 | 0.0000 | 0.0000 | 21.21 | 29274.32 |
1053 | 2010.10.13 15:44 | buy | 527 | 0.20 | 1.3379 | 0.0000 | 0.0000 | ||
1054 | 2010.10.13 15:45 | close | 527 | 0.20 | 1.3388 | 0.0000 | 0.0000 | 21.21 | 29295.53 |
1055 | 2010.10.13 16:35 | sell | 528 | 0.20 | 1.3379 | 0.0000 | 0.0000 | ||
1056 | 2010.10.14 02:14 | sell | 529 | 0.40 | 1.3414 | 0.0000 | 0.0000 | ||
1057 | 2010.10.14 02:16 | close | 529 | 0.40 | 1.3399 | 0.0000 | 0.0000 | 70.66 | 29366.19 |
1058 | 2010.10.14 02:16 | close | 528 | 0.20 | 1.3399 | 0.0000 | 0.0000 | -51.39 | 29314.80 |
1059 | 2010.10.14 03:10 | sell | 530 | 0.20 | 1.3421 | 0.0000 | 0.0000 | ||
1060 | 2010.10.14 04:28 | close | 530 | 0.20 | 1.3412 | 0.0000 | 0.0000 | 21.20 | 29336.00 |
1061 | 2010.10.14 05:10 | buy | 531 | 0.20 | 1.3414 | 0.0000 | 0.0000 | ||
1062 | 2010.10.14 08:59 | close | 531 | 0.20 | 1.3423 | 0.0000 | 0.0000 | 21.22 | 29357.22 |
1063 | 2010.10.14 09:20 | sell | 532 | 0.20 | 1.3405 | 0.0000 | 0.0000 | ||
1064 | 2010.10.14 09:43 | close | 532 | 0.20 | 1.3396 | 0.0000 | 0.0000 | 21.20 | 29378.42 |
1065 | 2010.10.14 10:45 | buy | 533 | 0.20 | 1.3372 | 0.0000 | 0.0000 | ||
1066 | 2010.10.14 10:57 | close | 533 | 0.20 | 1.3380 | 0.0000 | 0.0000 | 18.85 | 29397.27 |
1067 | 2010.10.14 13:15 | sell | 534 | 0.20 | 1.3376 | 0.0000 | 0.0000 | ||
1068 | 2010.10.14 14:55 | sell | 535 | 0.40 | 1.3410 | 0.0000 | 0.0000 | ||
1069 | 2010.10.14 15:04 | close | 535 | 0.40 | 1.3395 | 0.0000 | 0.0000 | 70.67 | 29467.94 |
1070 | 2010.10.14 15:04 | close | 534 | 0.20 | 1.3395 | 0.0000 | 0.0000 | -44.76 | 29423.18 |
1071 | 2010.10.14 16:30 | sell | 536 | 0.20 | 1.3410 | 0.0000 | 0.0000 | ||
1072 | 2010.10.14 17:45 | close | 536 | 0.20 | 1.3401 | 0.0000 | 0.0000 | 21.21 | 29444.39 |
1073 | 2010.10.14 19:40 | buy | 537 | 0.20 | 1.3391 | 0.0000 | 0.0000 | ||
1074 | 2010.10.14 20:10 | close | 537 | 0.20 | 1.3400 | 0.0000 | 0.0000 | 21.21 | 29465.60 |
1075 | 2010.10.14 21:00 | sell | 538 | 0.20 | 1.3392 | 0.0000 | 0.0000 | ||
1076 | 2010.10.14 21:03 | close | 538 | 0.20 | 1.3383 | 0.0000 | 0.0000 | 21.20 | 29486.80 |
1077 | 2010.10.14 21:03 | sell | 539 | 0.20 | 1.3381 | 0.0000 | 0.0000 | ||
1078 | 2010.10.14 22:12 | sell | 540 | 0.40 | 1.3416 | 0.0000 | 0.0000 | ||
1079 | 2010.10.15 01:22 | close | 540 | 0.40 | 1.3401 | 0.0000 | 0.0000 | 67.81 | 29554.61 |
1080 | 2010.10.15 01:22 | close | 539 | 0.20 | 1.3401 | 0.0000 | 0.0000 | -48.54 | 29506.08 |
1081 | 2010.10.15 01:55 | buy | 541 | 0.20 | 1.3412 | 0.0000 | 0.0000 | ||
1082 | 2010.10.15 07:00 | close | 541 | 0.20 | 1.3421 | 0.0000 | 0.0000 | 21.21 | 29527.29 |
1083 | 2010.10.15 08:00 | sell | 542 | 0.20 | 1.3424 | 0.0000 | 0.0000 | ||
1084 | 2010.10.15 09:12 | sell | 543 | 0.40 | 1.3458 | 0.0000 | 0.0000 | ||
1085 | 2010.10.15 09:17 | close | 543 | 0.40 | 1.3443 | 0.0000 | 0.0000 | 70.67 | 29597.96 |
1086 | 2010.10.15 09:17 | close | 542 | 0.20 | 1.3443 | 0.0000 | 0.0000 | -44.75 | 29553.21 |
1087 | 2010.10.15 09:40 | sell | 544 | 0.20 | 1.3443 | 0.0000 | 0.0000 | ||
1088 | 2010.10.15 10:06 | sell | 545 | 0.40 | 1.3478 | 0.0000 | 0.0000 | ||
1089 | 2010.10.15 10:53 | close | 545 | 0.40 | 1.3463 | 0.0000 | 0.0000 | 70.67 | 29623.88 |
1090 | 2010.10.15 10:53 | close | 544 | 0.20 | 1.3463 | 0.0000 | 0.0000 | -47.12 | 29576.76 |
1091 | 2010.10.15 13:25 | buy | 546 | 0.20 | 1.3431 | 0.0000 | 0.0000 | ||
1092 | 2010.10.15 14:34 | close | 546 | 0.20 | 1.3440 | 0.0000 | 0.0000 | 21.21 | 29597.97 |
1093 | 2010.10.15 15:45 | sell | 547 | 0.20 | 1.3419 | 0.0000 | 0.0000 | ||
1094 | 2010.10.15 16:30 | close | 547 | 0.20 | 1.3410 | 0.0000 | 0.0000 | 21.20 | 29619.17 |
1095 | 2010.10.15 17:25 | buy | 548 | 0.20 | 1.3418 | 0.0000 | 0.0000 | ||
1096 | 2010.10.15 17:58 | buy | 549 | 0.40 | 1.3383 | 0.0000 | 0.0000 | ||
1097 | 2010.10.15 18:21 | close | 549 | 0.40 | 1.3398 | 0.0000 | 0.0000 | 70.71 | 29689.88 |
1098 | 2010.10.15 18:21 | close | 548 | 0.20 | 1.3398 | 0.0000 | 0.0000 | -47.14 | 29642.74 |
1099 | 2010.10.15 18:30 | buy | 550 | 0.20 | 1.3407 | 0.0000 | 0.0000 | ||
1100 | 2010.11.01 14:49 | close | 550 | 0.20 | 1.3762 | 0.0000 | 0.0000 | 842.12 | 30484.85 |
1101 | 2010.11.01 15:55 | sell | 551 | 0.20 | 1.3818 | 0.0000 | 0.0000 | ||
1102 | 2010.11.01 16:55 | close | 551 | 0.20 | 1.3809 | 0.0000 | 0.0000 | 21.20 | 30506.05 |
1103 | 2010.11.01 20:50 | buy | 552 | 0.20 | 1.3795 | 0.0000 | 0.0000 | ||
1104 | 2010.11.02 00:49 | close | 552 | 0.20 | 1.3804 | 0.0000 | 0.0000 | 21.57 | 30527.62 |
1105 | 2010.11.02 01:15 | sell | 553 | 0.20 | 1.3790 | 0.0000 | 0.0000 | ||
1106 | 2010.11.02 02:49 | close | 553 | 0.20 | 1.3781 | 0.0000 | 0.0000 | 21.20 | 30548.82 |
1107 | 2010.11.02 03:45 | buy | 554 | 0.20 | 1.3784 | 0.0000 | 0.0000 | ||
1108 | 2010.11.02 04:30 | close | 554 | 0.20 | 1.3793 | 0.0000 | 0.0000 | 21.21 | 30570.03 |
1109 | 2010.11.02 05:25 | sell | 555 | 0.20 | 1.3787 | 0.0000 | 0.0000 | ||
1110 | 2010.11.02 09:56 | close | 555 | 0.20 | 1.3778 | 0.0000 | 0.0000 | 21.21 | 30591.24 |
1111 | 2010.11.02 10:35 | buy | 556 | 0.20 | 1.3782 | 0.0000 | 0.0000 | ||
1112 | 2010.11.02 11:33 | buy | 557 | 0.40 | 1.3747 | 0.0000 | 0.0000 | ||
1113 | 2010.11.02 13:08 | close | 557 | 0.40 | 1.3762 | 0.0000 | 0.0000 | 70.72 | 30661.96 |
1114 | 2010.11.02 13:08 | close | 556 | 0.20 | 1.3762 | 0.0000 | 0.0000 | -47.15 | 30614.81 |
1115 | 2010.11.02 14:15 | sell | 558 | 0.20 | 1.3766 | 0.0000 | 0.0000 | ||
1116 | 2010.11.02 14:41 | close | 558 | 0.20 | 1.3757 | 0.0000 | 0.0000 | 21.21 | 30636.02 |
1117 | 2010.11.02 15:45 | buy | 559 | 0.20 | 1.3721 | 0.0000 | 0.0000 | ||
1118 | 2010.11.02 16:44 | close | 559 | 0.20 | 1.3730 | 0.0000 | 0.0000 | 21.22 | 30657.24 |
1119 | 2010.11.02 19:25 | sell | 560 | 0.20 | 1.3737 | 0.0000 | 0.0000 | ||
1120 | 2010.11.03 03:02 | close | 560 | 0.20 | 1.3728 | 0.0000 | 0.0000 | 19.78 | 30677.02 |
1121 | 2010.11.03 03:35 | buy | 561 | 0.20 | 1.3740 | 0.0000 | 0.0000 | ||
1122 | 2010.11.03 06:42 | close | 561 | 0.20 | 1.3749 | 0.0000 | 0.0000 | 21.22 | 30698.24 |
1123 | 2010.11.03 07:05 | sell | 562 | 0.20 | 1.3739 | 0.0000 | 0.0000 | ||
1124 | 2010.11.03 07:17 | close | 562 | 0.20 | 1.3730 | 0.0000 | 0.0000 | 21.20 | 30719.44 |
1125 | 2010.11.03 07:55 | buy | 563 | 0.20 | 1.3743 | 0.0000 | 0.0000 | ||
1126 | 2010.11.03 10:01 | close | 563 | 0.20 | 1.3752 | 0.0000 | 0.0000 | 21.22 | 30740.66 |
1127 | 2010.11.03 10:35 | sell | 564 | 0.20 | 1.3742 | 0.0000 | 0.0000 | ||
1128 | 2010.11.03 15:46 | close | 564 | 0.20 | 1.3733 | 0.0000 | 0.0000 | 21.21 | 30761.87 |
1129 | 2010.11.03 16:45 | buy | 565 | 0.20 | 1.3740 | 0.0000 | 0.0000 | ||
1130 | 2010.11.03 19:17 | close | 565 | 0.20 | 1.3750 | 0.0000 | 0.0000 | 23.58 | 30785.45 |
1131 | 2010.11.03 19:20 | buy | 566 | 0.20 | 1.3747 | 0.0000 | 0.0000 | ||
1132 | 2010.11.03 19:22 | close | 566 | 0.20 | 1.3756 | 0.0000 | 0.0000 | 21.22 | 30806.67 |
1133 | 2010.11.03 19:22 | buy | 567 | 0.20 | 1.3758 | 0.0000 | 0.0000 | ||
1134 | 2010.11.03 19:29 | buy | 568 | 0.40 | 1.3723 | 0.0000 | 0.0000 | ||
1135 | 2010.11.03 19:37 | close | 568 | 0.40 | 1.3738 | 0.0000 | 0.0000 | 70.71 | 30877.38 |
1136 | 2010.11.03 19:37 | close | 567 | 0.20 | 1.3738 | 0.0000 | 0.0000 | -47.14 | 30830.24 |
1137 | 2010.11.03 20:25 | buy | 569 | 0.20 | 1.3741 | 0.0000 | 0.0000 | ||
1138 | 2010.11.03 20:58 | buy | 570 | 0.40 | 1.3706 | 0.0000 | 0.0000 | ||
1139 | 2010.11.03 21:21 | close | 570 | 0.40 | 1.3721 | 0.0000 | 0.0000 | 70.71 | 30900.95 |
1140 | 2010.11.03 21:21 | close | 569 | 0.20 | 1.3721 | 0.0000 | 0.0000 | -47.14 | 30853.81 |
1141 | 2010.11.03 21:30 | buy | 571 | 0.20 | 1.37261 | 0.0000 | 0.0000 | ||
1142 | 2010.11.03 23:18 | close | 571 | 0.20 | 1.3735 | 0.0000 | 0.0000 | 20.97 | 30874.78 |
1143 | 2010.11.04 00:00 | sell | 572 | 0.20 | 1.3726 | 0.0000 | 0.0000 | ||
1144 | 2010.11.04 08:04 | close | 572 | 0.20 | 1.3717 | 0.0000 | 0.0000 | 21.20 | 30895.98 |
1145 | 2010.11.04 08:20 | buy | 573 | 0.20 | 1.3732 | 0.0000 | 0.0000 | ||
1146 | 2010.11.04 08:33 | close | 573 | 0.20 | 1.3741 | 0.0000 | 0.0000 | 21.21 | 30917.19 |
1147 | 2010.11.04 09:20 | sell | 574 | 0.20 | 1.3739 | 0.0000 | 0.0000 | ||
1148 | 2010.11.04 11:10 | sell | 575 | 0.40 | 1.3773 | 0.0000 | 0.0000 | ||
1149 | 2010.11.04 13:04 | close | 575 | 0.40 | 1.3758 | 0.0000 | 0.0000 | 70.66 | 30987.85 |
1150 | 2010.11.04 13:04 | close | 574 | 0.20 | 1.3758 | 0.0000 | 0.0000 | -44.75 | 30943.10 |
1151 | 2010.11.04 14:00 | sell | 576 | 0.20 | 1.3776 | 0.0000 | 0.0000 | ||
1152 | 2010.11.04 14:54 | close | 576 | 0.20 | 1.3767 | 0.0000 | 0.0000 | 21.20 | 30964.30 |
1153 | 2010.11.04 17:05 | buy | 577 | 0.20 | 1.3689 | 0.0000 | 0.0000 | ||
1154 | 2010.11.04 17:54 | buy | 578 | 0.40 | 1.3655 | 0.0000 | 0.0000 | ||
1155 | 2010.11.04 18:30 | buy | 579 | 0.60 | 1.3621 | 0.0000 | 0.0000 | ||
1156 | 2010.11.05 06:37 | buy | 580 | 0.90 | 1.3586 | 0.0000 | 0.0000 | ||
1157 | 2010.11.05 09:09 | close | 580 | 0.90 | 1.3620 | 0.0000 | 0.0000 | 360.64 | 31324.94 |
1158 | 2010.11.05 09:09 | close | 579 | 0.60 | 1.3620 | 0.0000 | 0.0000 | -6.00 | 31318.94 |
1159 | 2010.11.05 09:09 | close | 578 | 0.40 | 1.3620 | 0.0000 | 0.0000 | -164.29 | 31154.65 |
1160 | 2010.11.05 09:09 | close | 577 | 0.20 | 1.3620 | 0.0000 | 0.0000 | -162.28 | 30992.37 |
1161 | 2010.11.05 09:50 | sell | 581 | 0.20 | 1.3590 | 0.0000 | 0.0000 | ||
1162 | 2010.11.05 10:19 | close | 581 | 0.20 | 1.3581 | 0.0000 | 0.0000 | 21.21 | 31013.58 |
1163 | 2010.11.05 11:35 | buy | 582 | 0.20 | 1.3548 | 0.0000 | 0.0000 | ||
1164 | 2010.11.05 11:59 | buy | 583 | 0.40 | 1.3514 | 0.0000 | 0.0000 | ||
1165 | 2010.11.05 13:02 | close | 583 | 0.40 | 1.3529 | 0.0000 | 0.0000 | 70.71 | 31084.29 |
1166 | 2010.11.05 13:02 | close | 582 | 0.20 | 1.3529 | 0.0000 | 0.0000 | -44.78 | 31039.51 |
1167 | 2010.11.05 14:35 | sell | 584 | 0.20 | 1.3542 | 0.0000 | 0.0000 | ||
1168 | 2010.11.05 14:58 | close | 584 | 0.20 | 1.3533 | 0.0000 | 0.0000 | 21.21 | 31060.72 |
1169 | 2010.11.05 17:25 | buy | 585 | 0.20 | 1.3472 | 0.0000 | 0.0000 | ||
1170 | 2010.11.05 17:40 | close | 585 | 0.20 | 1.3481 | 0.0000 | 0.0000 | 21.22 | 31081.94 |
1171 | 2010.11.05 20:10 | sell | 586 | 0.20 | 1.3492 | 0.0000 | 0.0000 | ||
1172 | 2010.11.08 01:48 | sell | 587 | 0.40 | 1.3526 | 0.0000 | 0.0000 | ||
1173 | 2010.11.08 02:51 | close | 587 | 0.40 | 1.3511 | 0.0000 | 0.0000 | 70.68 | 31152.62 |
1174 | 2010.11.08 02:51 | close | 586 | 0.20 | 1.3511 | 0.0000 | 0.0000 | -46.20 | 31106.42 |
1175 | 2010.11.08 04:05 | buy | 588 | 0.20 | 1.3475 | 0.0000 | 0.0000 | ||
1176 | 2010.11.08 04:45 | buy | 589 | 0.40 | 1.3440 | 0.0000 | 0.0000 | ||
1177 | 2010.11.08 04:58 | close | 589 | 0.40 | 1.3455 | 0.0000 | 0.0000 | 70.72 | 31177.14 |
1178 | 2010.11.08 04:58 | close | 588 | 0.20 | 1.3455 | 0.0000 | 0.0000 | -47.15 | 31129.99 |
1179 | 2010.11.08 05:05 | buy | 590 | 0.20 | 1.3461 | 0.0000 | 0.0000 | ||
1180 | 2010.11.08 05:37 | close | 590 | 0.20 | 1.3470 | 0.0000 | 0.0000 | 21.22 | 31151.21 |
1181 | 2010.11.08 06:40 | sell | 591 | 0.20 | 1.3469 | 0.0000 | 0.0000 | ||
1182 | 2010.11.08 07:40 | close | 591 | 0.20 | 1.3460 | 0.0000 | 0.0000 | 21.21 | 31172.42 |
1183 | 2010.11.08 08:05 | buy | 592 | 0.20 | 1.3473 | 0.0000 | 0.0000 | ||
1184 | 2010.11.08 08:06 | close | 592 | 0.20 | 1.3482 | 0.0000 | 0.0000 | 21.22 | 31193.64 |
1185 | 2010.11.08 08:06 | buy | 593 | 0.20 | 1.3484 | 0.0000 | 0.0000 | ||
1186 | 2010.11.08 08:14 | close | 593 | 0.20 | 1.3493 | 0.0000 | 0.0000 | 21.22 | 31214.86 |
1187 | 2010.11.08 08:50 | sell | 594 | 0.20 | 1.3472 | 0.0000 | 0.0000 | ||
1188 | 2010.11.08 09:07 | close | 594 | 0.20 | 1.3463 | 0.0000 | 0.0000 | 21.21 | 31236.07 |
1189 | 2010.11.08 09:50 | buy | 595 | 0.20 | 1.3471 | 0.0000 | 0.0000 | ||
1190 | 2010.11.08 13:58 | buy | 596 | 0.40 | 1.3437 | 0.0000 | 0.0000 | ||
1191 | 2010.11.08 19:26 | close | 596 | 0.40 | 1.3452 | 0.0000 | 0.0000 | 70.72 | 31306.79 |
1192 | 2010.11.08 19:26 | close | 595 | 0.20 | 1.3452 | 0.0000 | 0.0000 | -44.79 | 31262.00 |
1193 | 2010.11.08 20:05 | sell | 597 | 0.20 | 1.3454 | 0.0000 | 0.0000 | ||
1194 | 2010.11.08 20:36 | close | 597 | 0.20 | 1.3445 | 0.0000 | 0.0000 | 21.21 | 31283.21 |
1195 | 2010.11.08 21:40 | buy | 598 | 0.20 | 1.3451 | 0.0000 | 0.0000 | ||
1196 | 2010.11.09 00:58 | buy | 599 | 0.40 | 1.3417 | 0.0000 | 0.0000 | ||
1197 | 2010.11.09 08:53 | buy | 600 | 0.60 | 1.3382 | 0.0000 | 0.0000 | ||
1198 | 2010.11.09 09:10 | buy | 601 | 0.90 | 1.3348 | 0.0000 | 0.0000 | ||
1199 | 2010.11.09 10:59 | close | 601 | 0.90 | 1.3382 | 0.0000 | 0.0000 | 360.64 | 31643.85 |
1200 | 2010.11.09 10:59 | close | 600 | 0.60 | 1.3382 | 0.0000 | 0.0000 | 0.00 | 31643.85 |
1201 | 2010.11.09 10:59 | close | 599 | 0.40 | 1.3382 | 0.0000 | 0.0000 | -165.00 | 31478.85 |
1202 | 2010.11.09 10:59 | close | 598 | 0.20 | 1.3382 | 0.0000 | 0.0000 | -162.28 | 31316.57 |
1203 | 2010.11.09 11:50 | sell | 602 | 0.20 | 1.3369 | 0.0000 | 0.0000 | ||
1204 | 2010.11.09 12:06 | close | 602 | 0.20 | 1.3360 | 0.0000 | 0.0000 | 21.20 | 31337.77 |
1205 | 2010.11.09 13:55 | sell | 603 | 0.20 | 1.3429 | 0.0000 | 0.0000 | ||
1206 | 2010.11.09 14:08 | close | 603 | 0.20 | 1.3420 | 0.0000 | 0.0000 | 21.20 | 31358.97 |
1207 | 2010.11.09 16:25 | buy | 604 | 0.20 | 1.3395 | 0.0000 | 0.0000 | ||
1208 | 2010.11.09 17:11 | buy | 605 | 0.40 | 1.3360 | 0.0000 | 0.0000 | ||
1209 | 2010.11.09 23:40 | buy | 606 | 0.60 | 1.3326 | 0.0000 | 0.0000 | ||
1210 | 2010.11.10 02:16 | close | 606 | 0.60 | 1.3351 | 0.0000 | 0.0000 | 177.86 | 31536.83 |
1211 | 2010.11.10 02:16 | close | 605 | 0.40 | 1.3351 | 0.0000 | 0.0000 | -41.72 | 31495.11 |
1212 | 2010.11.10 02:16 | close | 604 | 0.20 | 1.3351 | 0.0000 | 0.0000 | -103.35 | 31391.75 |
1213 | 2010.11.10 02:50 | sell | 607 | 0.20 | 1.3340 | 0.0000 | 0.0000 | ||
1214 | 2010.11.10 03:33 | close | 607 | 0.20 | 1.3331 | 0.0000 | 0.0000 | 21.21 | 31412.96 |
1215 | 2010.11.10 04:55 | buy | 608 | 0.20 | 1.3335 | 0.0000 | 0.0000 | ||
1216 | 2010.11.10 05:35 | close | 608 | 0.20 | 1.3344 | 0.0000 | 0.0000 | 21.21 | 31434.17 |
1217 | 2010.11.10 06:15 | sell | 609 | 0.20 | 1.3336 | 0.0000 | 0.0000 | ||
1218 | 2010.11.10 07:50 | sell | 610 | 0.40 | 1.3370 | 0.0000 | 0.0000 | ||
1219 | 2010.11.10 09:24 | sell | 611 | 0.60 | 1.3404 | 0.0000 | 0.0000 | ||
1220 | 2010.11.10 10:52 | close | 611 | 0.60 | 1.3379 | 0.0000 | 0.0000 | 176.70 | 31610.87 |
1221 | 2010.11.10 10:52 | close | 610 | 0.40 | 1.3379 | 0.0000 | 0.0000 | -42.40 | 31568.47 |
1222 | 2010.11.10 10:52 | close | 609 | 0.20 | 1.3379 | 0.0000 | 0.0000 | -101.31 | 31467.16 |
1223 | 2010.11.10 12:15 | buy | 612 | 0.20 | 1.3376 | 0.0000 | 0.0000 | ||
1224 | 2010.11.10 12:19 | close | 612 | 0.20 | 1.3385 | 0.0000 | 0.0000 | 21.21 | 31488.37 |
1225 | 2010.11.10 12:19 | buy | 613 | 0.20 | 1.3387 | 0.0000 | 0.0000 | ||
1226 | 2010.11.10 12:22 | close | 613 | 0.20 | 1.3396 | 0.0000 | 0.0000 | 21.21 | 31509.58 |
1227 | 2010.11.10 13:20 | sell | 614 | 0.20 | 1.3399 | 0.0000 | 0.0000 | ||
1228 | 2010.11.10 14:31 | close | 614 | 0.20 | 1.3390 | 0.0000 | 0.0000 | 21.21 | 31530.79 |
1229 | 2010.11.10 16:35 | buy | 615 | 0.20 | 1.3315 | 0.0000 | 0.0000 | ||
1230 | 2010.11.10 16:41 | close | 615 | 0.20 | 1.3324 | 0.0000 | 0.0000 | 21.21 | 31552.00 |
1231 | 2010.11.10 18:50 | sell | 616 | 0.20 | 1.3386 | 0.0000 | 0.0000 | ||
1232 | 2010.11.10 21:03 | close | 616 | 0.20 | 1.3377 | 0.0000 | 0.0000 | 21.21 | 31573.21 |
1233 | 2010.11.10 21:55 | buy | 617 | 0.20 | 1.3387 | 0.0000 | 0.0000 | ||
1234 | 2010.11.11 03:52 | close | 617 | 0.20 | 1.3396 | 0.0000 | 0.0000 | 22.28 | 31595.49 |
1235 | 2010.11.11 04:20 | sell | 618 | 0.20 | 1.3379 | 0.0000 | 0.0000 | ||
1236 | 2010.11.11 04:45 | close | 618 | 0.20 | 1.3370 | 0.0000 | 0.0000 | 21.21 | 31616.70 |
1237 | 2010.11.11 05:35 | buy | 619 | 0.20 | 1.3382 | 0.0000 | 0.0000 | ||
1238 | 2010.11.11 09:06 | buy | 620 | 0.40 | 1.3348 | 0.0000 | 0.0000 | ||
1239 | 2010.11.11 09:15 | close | 620 | 0.40 | 1.3363 | 0.0000 | 0.0000 | 70.73 | 31687.43 |
1240 | 2010.11.11 09:15 | close | 619 | 0.20 | 1.3363 | 0.0000 | 0.0000 | -44.80 | 31642.63 |
1241 | 2010.11.11 10:50 | buy | 621 | 0.20 | 1.3314 | 0.0000 | 0.0000 | ||
1242 | 2010.11.11 10:54 | close | 621 | 0.20 | 1.3323 | 0.0000 | 0.0000 | 21.22 | 31663.85 |
1243 | 2010.11.11 10:54 | buy | 622 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
1244 | 2010.11.11 11:42 | close | 622 | 0.20 | 1.3334 | 0.0000 | 0.0000 | 21.22 | 31685.07 |
1245 | 2010.11.11 12:45 | sell | 623 | 0.20 | 1.3314 | 0.0000 | 0.0000 | ||
1246 | 2010.11.11 12:45 | close | 623 | 0.20 | 1.3305 | 0.0000 | 0.0000 | 21.20 | 31706.27 |
1247 | 2010.11.11 12:45 | sell | 624 | 0.20 | 1.3301 | 0.0000 | 0.0000 | ||
1248 | 2010.11.11 13:50 | close | 624 | 0.20 | 1.3292 | 0.0000 | 0.0000 | 21.21 | 31727.48 |
1249 | 2010.11.11 14:25 | buy | 625 | 0.20 | 1.3289 | 0.0000 | 0.0000 | ||
1250 | 2010.11.11 14:37 | close | 625 | 0.20 | 1.3298 | 0.0000 | 0.0000 | 21.22 | 31748.70 |
1251 | 2010.11.11 16:50 | sell | 626 | 0.20 | 1.3315 | 0.0000 | 0.0000 | ||
1252 | 2010.11.11 16:53 | close | 626 | 0.20 | 1.3306 | 0.0000 | 0.0000 | 21.21 | 31769.91 |
1253 | 2010.11.11 16:53 | sell | 627 | 0.20 | 1.3304 | 0.0000 | 0.0000 | ||
1254 | 2010.11.11 17:32 | sell | 628 | 0.40 | 1.3338 | 0.0000 | 0.0000 | ||
1255 | 2010.11.11 20:39 | close | 628 | 0.40 | 1.3323 | 0.0000 | 0.0000 | 70.69 | 31840.60 |
1256 | 2010.11.11 20:39 | close | 627 | 0.20 | 1.3323 | 0.0000 | 0.0000 | -44.77 | 31795.83 |
1257 | 2010.11.11 21:20 | buy | 629 | 0.20 | 1.3335 | 0.0000 | 0.0000 | ||
1258 | 2010.11.12 00:49 | buy | 630 | 0.40 | 1.3300 | 0.0000 | 0.0000 | ||
1259 | 2010.11.12 08:13 | buy | 631 | 0.60 | 1.3266 | 0.0000 | 0.0000 | ||
1260 | 2010.11.12 09:19 | close | 631 | 0.60 | 1.3291 | 0.0000 | 0.0000 | 176.87 | 31972.70 |
1261 | 2010.11.12 09:19 | close | 630 | 0.40 | 1.3291 | 0.0000 | 0.0000 | -42.45 | 31930.25 |
1262 | 2010.11.12 09:19 | close | 629 | 0.20 | 1.3291 | 0.0000 | 0.0000 | -103.40 | 31826.85 |
1263 | 2010.11.12 10:40 | sell | 632 | 0.20 | 1.3285 | 0.0000 | 0.0000 | ||
1264 | 2010.11.12 10:51 | close | 632 | 0.20 | 1.3276 | 0.0000 | 0.0000 | 21.21 | 31848.06 |
1265 | 2010.11.12 12:15 | sell | 633 | 0.20 | 1.33421 | 0.0000 | 0.0000 | ||
1266 | 2010.11.12 14:33 | sell | 634 | 0.40 | 1.3377 | 0.0000 | 0.0000 | ||
1267 | 2010.11.12 14:53 | sell | 635 | 0.60 | 1.3411 | 0.0000 | 0.0000 | ||
1268 | 2010.11.12 16:28 | close | 635 | 0.60 | 1.3386 | 0.0000 | 0.0000 | 176.82 | 32024.88 |
1269 | 2010.11.12 16:28 | close | 634 | 0.40 | 1.3386 | 0.0000 | 0.0000 | -42.44 | 31982.44 |
1270 | 2010.11.12 16:28 | close | 633 | 0.20 | 1.3386 | 0.0000 | 0.0000 | -103.50 | 31878.94 |
1271 | 2010.11.12 18:10 | buy | 636 | 0.20 | 1.3393 | 0.0000 | 0.0000 | ||
1272 | 2010.11.12 18:31 | close | 636 | 0.20 | 1.3402 | 0.0000 | 0.0000 | 21.23 | 31900.17 |
1273 | 2010.11.12 19:00 | sell | 637 | 0.20 | 1.3382 | 0.0000 | 0.0000 | ||
1274 | 2010.11.12 21:33 | sell | 638 | 0.40 | 1.3417 | 0.0000 | 0.0000 | ||
1275 | 2010.11.15 00:09 | close | 638 | 0.40 | 1.3402 | 0.0000 | 0.0000 | 67.86 | 31968.03 |
1276 | 2010.11.15 00:09 | close | 637 | 0.20 | 1.3402 | 0.0000 | 0.0000 | -48.58 | 31919.46 |
1277 | 2010.11.15 01:40 | buy | 639 | 0.20 | 1.3412 | 0.0000 | 0.0000 | ||
1278 | 2010.11.15 02:57 | close | 639 | 0.20 | 1.3421 | 0.0000 | 0.0000 | 21.22 | 31940.68 |
1279 | 2010.11.15 03:20 | sell | 640 | 0.20 | 1.3400 | 0.0000 | 0.0000 | ||
1280 | 2010.11.15 07:30 | sell | 641 | 0.40 | 1.3435 | 0.0000 | 0.0000 | ||
1281 | 2010.11.15 07:44 | sell | 642 | 0.60 | 1.3469 | 0.0000 | 0.0000 | ||
1282 | 2010.11.15 09:01 | close | 642 | 0.60 | 1.3444 | 0.0000 | 0.0000 | 176.78 | 32117.46 |
1283 | 2010.11.15 09:01 | close | 641 | 0.40 | 1.3444 | 0.0000 | 0.0000 | -42.43 | 32075.03 |
1284 | 2010.11.15 09:01 | close | 640 | 0.20 | 1.3444 | 0.0000 | 0.0000 | -103.71 | 31971.32 |
1285 | 2010.11.15 11:05 | buy | 643 | 0.20 | 1.3375 | 0.0000 | 0.0000 | ||
1286 | 2010.11.15 11:17 | close | 643 | 0.20 | 1.3384 | 0.0000 | 0.0000 | 21.23 | 31992.55 |
1287 | 2010.11.15 13:35 | sell | 644 | 0.20 | 1.3398 | 0.0000 | 0.0000 | ||
1288 | 2010.11.15 14:21 | sell | 645 | 0.40 | 1.3433 | 0.0000 | 0.0000 | ||
1289 | 2010.11.15 14:31 | close | 645 | 0.40 | 1.3418 | 0.0000 | 0.0000 | 70.71 | 32063.26 |
1290 | 2010.11.15 14:31 | close | 644 | 0.20 | 1.3418 | 0.0000 | 0.0000 | -47.14 | 32016.12 |
1291 | 2010.11.15 14:45 | sell | 646 | 0.20 | 1.3404 | 0.0000 | 0.0000 | ||
1292 | 2010.11.15 15:16 | close | 646 | 0.20 | 1.3395 | 0.0000 | 0.0000 | 21.22 | 32037.34 |
1293 | 2010.11.15 16:35 | sell | 647 | 0.20 | 1.3404 | 0.0000 | 0.0000 | ||
1294 | 2010.11.15 16:54 | close | 647 | 0.20 | 1.3395 | 0.0000 | 0.0000 | 21.22 | 32058.56 |
1295 | 2010.11.15 17:25 | buy | 648 | 0.20 | 1.3408 | 0.0000 | 0.0000 | ||
1296 | 2010.11.15 18:23 | buy | 649 | 0.40 | 1.3374 | 0.0000 | 0.0000 | ||
1297 | 2010.11.15 20:35 | close | 649 | 0.40 | 1.3389 | 0.0000 | 0.0000 | 70.74 | 32129.30 |
1298 | 2010.11.15 20:35 | close | 648 | 0.20 | 1.3389 | 0.0000 | 0.0000 | -44.80 | 32084.50 |
1299 | 2010.11.15 22:20 | buy | 650 | 0.20 | 1.3383 | 0.0000 | 0.0000 | ||
1300 | 2010.11.16 02:14 | close | 650 | 0.20 | 1.3392 | 0.0000 | 0.0000 | 21.58 | 32106.07 |
1301 | 2010.11.16 03:05 | sell | 651 | 0.20 | 1.3388 | 0.0000 | 0.0000 | ||
1302 | 2010.11.16 06:08 | sell | 652 | 0.40 | 1.3422 | 0.0000 | 0.0000 | ||
1303 | 2010.11.16 06:56 | close | 652 | 0.40 | 1.3407 | 0.0000 | 0.0000 | 70.71 | 32176.78 |
1304 | 2010.11.16 06:56 | close | 651 | 0.20 | 1.3407 | 0.0000 | 0.0000 | -44.78 | 32132.00 |
1305 | 2010.11.16 06:56 | sell | 653 | 0.20 | 1.3405 | 0.0000 | 0.0000 | ||
1306 | 2010.11.16 07:47 | close | 653 | 0.20 | 1.3396 | 0.0000 | 0.0000 | 21.22 | 32153.22 |
1307 | 2010.11.16 08:40 | buy | 654 | 0.20 | 1.3398 | 0.0000 | 0.0000 | ||
1308 | 2010.11.16 11:00 | close | 654 | 0.20 | 1.3407 | 0.0000 | 0.0000 | 21.22 | 32174.44 |
1309 | 2010.11.16 12:15 | sell | 655 | 0.20 | 1.3386 | 0.0000 | 0.0000 | ||
1310 | 2010.11.16 12:36 | close | 655 | 0.20 | 1.3377 | 0.0000 | 0.0000 | 21.21 | 32195.65 |
1311 | 2010.11.16 13:15 | buy | 656 | 0.20 | 1.3385 | 0.0000 | 0.0000 | ||
1312 | 2010.11.16 13:22 | close | 656 | 0.20 | 1.3394 | 0.0000 | 0.0000 | 21.23 | 32216.88 |
1313 | 2010.11.16 14:50 | sell | 657 | 0.20 | 1.34129 | 0.0000 | 0.0000 | ||
1314 | 2010.11.16 15:18 | close | 657 | 0.20 | 1.3404 | 0.0000 | 0.0000 | 20.98 | 32237.86 |
1315 | 2010.11.16 16:10 | buy | 658 | 0.20 | 1.3415 | 0.0000 | 0.0000 | ||
1316 | 2010.11.16 17:10 | close | 658 | 0.20 | 1.3424 | 0.0000 | 0.0000 | 21.22 | 32259.08 |
1317 | 2010.11.16 17:50 | sell | 659 | 0.20 | 1.3407 | 0.0000 | 0.0000 | ||
1318 | 2010.11.16 23:14 | sell | 660 | 0.40 | 1.3441 | 0.0000 | 0.0000 | ||
1319 | 2010.11.17 08:48 | close | 660 | 0.40 | 1.3426 | 0.0000 | 0.0000 | 67.87 | 32326.96 |
1320 | 2010.11.17 08:48 | close | 659 | 0.20 | 1.3426 | 0.0000 | 0.0000 | -46.23 | 32280.73 |
1321 | 2010.11.17 09:25 | buy | 661 | 0.20 | 1.3441 | 0.0000 | 0.0000 | ||
1322 | 2010.11.17 09:46 | close | 661 | 0.20 | 1.3450 | 0.0000 | 0.0000 | 21.23 | 32301.96 |
1323 | 2010.11.17 10:45 | sell | 662 | 0.20 | 1.3437 | 0.0000 | 0.0000 | ||
1324 | 2010.11.17 11:17 | close | 662 | 0.20 | 1.3428 | 0.0000 | 0.0000 | 21.22 | 32323.18 |
1325 | 2010.11.17 12:05 | buy | 663 | 0.20 | 1.3428 | 0.0000 | 0.0000 | ||
1326 | 2010.11.17 12:19 | close | 663 | 0.20 | 1.3437 | 0.0000 | 0.0000 | 21.23 | 32344.41 |
1327 | 2010.11.17 14:10 | buy | 664 | 0.20 | 1.3427 | 0.0000 | 0.0000 | ||
1328 | 2010.11.17 14:29 | close | 664 | 0.20 | 1.3436 | 0.0000 | 0.0000 | 21.23 | 32365.64 |
1329 | 2010.11.17 15:55 | buy | 665 | 0.20 | 1.3414 | 0.0000 | 0.0000 | ||
1330 | 2010.11.18 00:58 | close | 665 | 0.20 | 1.3423 | 0.0000 | 0.0000 | 22.30 | 32387.94 |
1331 | 2010.11.18 02:55 | sell | 666 | 0.20 | 1.3432 | 0.0000 | 0.0000 | ||
1332 | 2010.11.18 10:51 | sell | 667 | 0.40 | 1.3466 | 0.0000 | 0.0000 | ||
1333 | 2010.11.18 16:22 | sell | 668 | 0.60 | 1.3500 | 0.0000 | 0.0000 | ||
1334 | 2010.11.18 16:59 | sell | 669 | 0.90 | 1.3535 | 0.0000 | 0.0000 | ||
1335 | 2010.11.18 17:07 | sell | 670 | 1.35 | 1.3569 | 0.0000 | 0.0000 | ||
1336 | 2010.11.18 17:07 | buy | 671 | 0.67 | 1.3572 | 0.0000 | 1.3606 | ||
1337 | 2010.11.19 14:08 | t/p | 671 | 0.67 | 1.3606 | 0.0000 | 1.3606 | 269.92 | 32657.86 |
1338 | 2010.11.19 14:08 | sell | 672 | 2.03 | 1.3606 | 0.0000 | 0.0000 | ||
1339 | 2010.11.19 14:08 | buy | 673 | 1.01 | 1.3609 | 0.0000 | 1.3643 | ||
1340 | 2010.11.19 15:45 | t/p | 673 | 1.01 | 1.3643 | 0.0000 | 1.3643 | 405.05 | 33062.91 |
1341 | 2010.11.19 15:45 | sell | 674 | 3.05 | 1.3643 | 0.0000 | 0.0000 | ||
1342 | 2010.11.19 15:45 | buy | 675 | 1.52 | 1.3646 | 0.0000 | 1.3680 | ||
1343 | 2010.11.19 21:56 | close | 675 | 1.52 | 1.3571 | 0.0000 | 1.3680 | -1344.50 | 31718.41 |
1344 | 2010.11.19 21:56 | close | 674 | 3.05 | 1.3574 | 0.0000 | 0.0000 | 2480.84 | 34199.25 |
1345 | 2010.11.19 21:56 | close | 672 | 2.03 | 1.3574 | 0.0000 | 0.0000 | 765.76 | 34965.01 |
1346 | 2010.11.19 21:56 | close | 670 | 1.35 | 1.3574 | 0.0000 | 0.0000 | -89.21 | 34875.81 |
1347 | 2010.11.19 21:56 | close | 669 | 0.90 | 1.3574 | 0.0000 | 0.0000 | -420.20 | 34455.61 |
1348 | 2010.11.19 21:56 | close | 668 | 0.60 | 1.3574 | 0.0000 | 0.0000 | -527.68 | 33927.93 |
1349 | 2010.11.19 21:56 | close | 667 | 0.40 | 1.3574 | 0.0000 | 0.0000 | -512.12 | 33415.81 |
1350 | 2010.11.19 21:56 | close | 666 | 0.20 | 1.3574 | 0.0000 | 0.0000 | -336.22 | 33079.59 |
1351 | 2010.11.19 22:55 | buy | 676 | 0.20 | 1.3566 | 0.0000 | 0.0000 | ||
1352 | 2010.11.22 00:00 | close | 676 | 0.20 | 1.3619 | 0.0000 | 0.0000 | 125.37 | 33204.96 |
1353 | 2010.11.22 01:20 | sell | 677 | 0.20 | 1.3637 | 0.0000 | 0.0000 | ||
1354 | 2010.11.22 03:19 | close | 677 | 0.20 | 1.3628 | 0.0000 | 0.0000 | 21.22 | 33226.18 |
1355 | 2010.11.22 04:45 | sell | 678 | 0.20 | 1.3639 | 0.0000 | 0.0000 | ||
1356 | 2010.11.22 08:54 | close | 678 | 0.20 | 1.3630 | 0.0000 | 0.0000 | 21.22 | 33247.40 |
1357 | 2010.11.22 10:40 | buy | 679 | 0.20 | 1.3595 | 0.0000 | 0.0000 | ||
1358 | 2010.11.22 12:50 | buy | 680 | 0.40 | 1.3561 | 0.0000 | 0.0000 | ||
1359 | 2010.11.22 13:27 | buy | 681 | 0.60 | 1.3526 | 0.0000 | 0.0000 | ||
1360 | 2010.11.22 14:24 | buy | 682 | 0.90 | 1.3492 | 0.0000 | 0.0000 | ||
1361 | 2010.11.22 19:10 | buy | 683 | 1.35 | 1.3458 | 0.0000 | 0.0000 | ||
1362 | 2010.11.22 19:10 | sell | 684 | 0.67 | 1.3455 | 0.0000 | 1.3421 | ||
1363 | 2010.11.23 07:12 | t/p | 684 | 0.67 | 1.3421 | 0.0000 | 1.3421 | 263.72 | 33511.12 |
1364 | 2010.11.23 07:12 | buy | 685 | 2.03 | 1.3421 | 0.0000 | 0.0000 | ||
1365 | 2010.11.23 07:12 | sell | 686 | 1.01 | 1.3418 | 0.0000 | 1.3384 | ||
1366 | 2010.11.23 07:47 | t/p | 686 | 1.01 | 1.3384 | 0.0000 | 1.3384 | 404.77 | 33915.89 |
1367 | 2010.11.23 07:47 | buy | 687 | 3.05 | 1.3384 | 0.0000 | 0.0000 | ||
1368 | 2010.11.23 07:47 | sell | 688 | 1.52 | 1.3381 | 0.0000 | 1.3347 | ||
1369 | 2010.11.23 10:12 | close | 688 | 1.52 | 1.3456 | 0.0000 | 1.3347 | -1343.71 | 32572.18 |
1370 | 2010.11.23 10:12 | close | 687 | 3.05 | 1.3453 | 0.0000 | 0.0000 | 2481.72 | 35053.90 |
1371 | 2010.11.23 10:12 | close | 685 | 2.03 | 1.3453 | 0.0000 | 0.0000 | 766.04 | 35819.94 |
1372 | 2010.11.23 10:12 | close | 683 | 1.35 | 1.3453 | 0.0000 | 0.0000 | -77.19 | 35742.74 |
1373 | 2010.11.23 10:12 | close | 682 | 0.90 | 1.3453 | 0.0000 | 0.0000 | -412.32 | 35330.43 |
1374 | 2010.11.23 10:12 | close | 681 | 0.60 | 1.3453 | 0.0000 | 0.0000 | -515.44 | 34814.98 |
1375 | 2010.11.23 10:12 | close | 680 | 0.40 | 1.3453 | 0.0000 | 0.0000 | -508.72 | 34306.27 |
1376 | 2010.11.23 10:12 | close | 679 | 0.20 | 1.3453 | 0.0000 | 0.0000 | -334.55 | 33971.71 |
1377 | 2010.11.23 10:45 | sell | 689 | 0.20 | 1.3434 | 0.0000 | 0.0000 | ||
1378 | 2010.11.23 11:01 | close | 689 | 0.20 | 1.3425 | 0.0000 | 0.0000 | 21.21 | 33992.92 |
1379 | 2010.11.23 12:55 | buy | 690 | 0.20 | 1.3403 | 0.0000 | 0.0000 | ||
1380 | 2010.11.23 13:45 | buy | 691 | 0.40 | 1.3369 | 0.0000 | 0.0000 | ||
1381 | 2010.11.23 14:45 | buy | 692 | 0.60 | 1.3335 | 0.0000 | 0.0000 | ||
1382 | 2010.11.23 15:59 | buy | 693 | 0.90 | 1.3300 | 0.0000 | 0.0000 | ||
1383 | 2010.11.23 16:05 | close | 693 | 0.90 | 1.3334 | 0.0000 | 0.0000 | 360.76 | 34353.68 |
1384 | 2010.11.23 16:05 | close | 692 | 0.60 | 1.3334 | 0.0000 | 0.0000 | -7.08 | 34346.60 |
1385 | 2010.11.23 16:05 | close | 691 | 0.40 | 1.3334 | 0.0000 | 0.0000 | -165.05 | 34181.55 |
1386 | 2010.11.23 16:05 | close | 690 | 0.20 | 1.3334 | 0.0000 | 0.0000 | -162.70 | 34018.85 |
1387 | 2010.11.23 16:05 | buy | 694 | 0.20 | 1.3336 | 0.0000 | 0.0000 | ||
1388 | 2010.11.23 17:23 | buy | 695 | 0.40 | 1.3301 | 0.0000 | 0.0000 | ||
1389 | 2010.11.23 17:38 | close | 695 | 0.40 | 1.3316 | 0.0000 | 0.0000 | 70.73 | 34089.58 |
1390 | 2010.11.23 17:38 | close | 694 | 0.20 | 1.3316 | 0.0000 | 0.0000 | -47.16 | 34042.42 |
1391 | 2010.11.23 17:45 | buy | 696 | 0.20 | 1.33211 | 0.0000 | 0.0000 | ||
1392 | 2010.11.23 19:08 | close | 696 | 0.20 | 1.3330 | 0.0000 | 0.0000 | 20.99 | 34063.41 |
1393 | 2010.11.23 20:05 | sell | 697 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
1394 | 2010.11.23 20:40 | close | 697 | 0.20 | 1.3316 | 0.0000 | 0.0000 | 21.21 | 34084.62 |
1395 | 2010.11.23 21:55 | sell | 698 | 0.20 | 1.3321 | 0.0000 | 0.0000 | ||
1396 | 2010.11.24 09:24 | close | 698 | 0.20 | 1.3312 | 0.0000 | 0.0000 | 19.79 | 34104.42 |
1397 | 2010.11.24 10:30 | buy | 699 | 0.20 | 1.3279 | 0.0000 | 0.0000 | ||
1398 | 2010.11.24 11:14 | buy | 700 | 0.40 | 1.3244 | 0.0000 | 0.0000 | ||
1399 | 2010.11.24 11:23 | close | 700 | 0.40 | 1.3259 | 0.0000 | 0.0000 | 70.76 | 34175.18 |
1400 | 2010.11.24 11:23 | close | 699 | 0.20 | 1.3259 | 0.0000 | 0.0000 | -47.18 | 34128.00 |
1401 | 2010.11.24 11:30 | buy | 701 | 0.20 | 1.3273 | 0.0000 | 0.0000 | ||
1402 | 2010.11.24 12:02 | close | 701 | 0.20 | 1.3282 | 0.0000 | 0.0000 | 21.23 | 34149.23 |
1403 | 2010.11.24 12:55 | sell | 702 | 0.20 | 1.3289 | 0.0000 | 0.0000 | ||
1404 | 2010.11.24 13:41 | close | 702 | 0.20 | 1.3280 | 0.0000 | 0.0000 | 21.21 | 34170.44 |
1405 | 2010.11.24 15:25 | sell | 703 | 0.20 | 1.32991 | 0.0000 | 0.0000 | ||
1406 | 2010.11.24 15:27 | close | 703 | 0.20 | 1.3290 | 0.0000 | 0.0000 | 21.45 | 34191.89 |
1407 | 2010.11.24 15:27 | sell | 704 | 0.20 | 1.3288 | 0.0000 | 0.0000 | ||
1408 | 2010.11.24 15:31 | close | 704 | 0.20 | 1.3279 | 0.0000 | 0.0000 | 21.22 | 34213.11 |
1409 | 2010.11.24 16:25 | buy | 705 | 0.20 | 1.32949 | 0.0000 | 0.0000 | ||
1410 | 2010.11.24 16:31 | close | 705 | 0.20 | 1.3304 | 0.0000 | 0.0000 | 21.47 | 34234.58 |
1411 | 2010.11.24 17:10 | sell | 706 | 0.20 | 1.3287 | 0.0000 | 0.0000 | ||
1412 | 2010.11.24 17:27 | close | 706 | 0.20 | 1.3278 | 0.0000 | 0.0000 | 21.22 | 34255.80 |
1413 | 2010.11.24 19:05 | buy | 707 | 0.20 | 1.3279 | 0.0000 | 0.0000 | ||
1414 | 2010.11.25 00:53 | close | 707 | 0.20 | 1.3288 | 0.0000 | 0.0000 | 22.30 | 34278.09 |
1415 | 2010.11.25 01:00 | sell | 708 | 0.20 | 1.3282 | 0.0000 | 0.0000 | ||
1416 | 2010.11.25 01:41 | close | 708 | 0.20 | 1.3273 | 0.0000 | 0.0000 | 21.21 | 34299.30 |
1417 | 2010.11.25 02:20 | buy | 709 | 0.20 | 1.3280 | 0.0000 | 0.0000 | ||
1418 | 2010.11.25 07:43 | close | 709 | 0.20 | 1.3289 | 0.0000 | 0.0000 | 21.23 | 34320.53 |
1419 | 2010.11.25 09:00 | sell | 710 | 0.20 | 1.32949 | 0.0000 | 0.0000 | ||
1420 | 2010.11.25 09:30 | sell | 711 | 0.40 | 1.3329 | 0.0000 | 0.0000 | ||
1421 | 2010.11.25 09:43 | close | 711 | 0.40 | 1.3314 | 0.0000 | 0.0000 | 70.72 | 34391.25 |
1422 | 2010.11.25 09:43 | close | 710 | 0.20 | 1.3314 | 0.0000 | 0.0000 | -45.03 | 34346.22 |
1423 | 2010.11.25 10:00 | sell | 712 | 0.20 | 1.3312 | 0.0000 | 0.0000 | ||
1424 | 2010.11.25 10:30 | close | 712 | 0.20 | 1.3303 | 0.0000 | 0.0000 | 21.21 | 34367.43 |
1425 | 2010.11.25 11:40 | sell | 713 | 0.20 | 1.3312 | 0.0000 | 0.0000 | ||
1426 | 2010.11.25 11:49 | close | 713 | 0.20 | 1.3303 | 0.0000 | 0.0000 | 21.21 | 34388.64 |
1427 | 2010.11.25 11:50 | sell | 714 | 0.20 | 1.3300 | 0.0000 | 0.0000 | ||
1428 | 2010.11.25 12:47 | sell | 715 | 0.40 | 1.3335 | 0.0000 | 0.0000 | ||
1429 | 2010.11.25 14:01 | close | 715 | 0.40 | 1.3320 | 0.0000 | 0.0000 | 70.72 | 34459.36 |
1430 | 2010.11.25 14:01 | close | 714 | 0.20 | 1.3320 | 0.0000 | 0.0000 | -47.14 | 34412.22 |
1431 | 2010.11.25 16:00 | sell | 716 | 0.20 | 1.3345 | 0.0000 | 0.0000 | ||
1432 | 2010.11.25 18:55 | sell | 717 | 0.40 | 1.3379 | 0.0000 | 0.0000 | ||
1433 | 2010.11.25 19:04 | close | 717 | 0.40 | 1.3364 | 0.0000 | 0.0000 | 70.72 | 34482.94 |
1434 | 2010.11.25 19:04 | close | 716 | 0.20 | 1.3364 | 0.0000 | 0.0000 | -44.79 | 34438.15 |
1435 | 2010.11.25 19:05 | sell | 718 | 0.20 | 1.3363 | 0.0000 | 0.0000 | ||
1436 | 2010.11.25 21:48 | close | 718 | 0.20 | 1.3354 | 0.0000 | 0.0000 | 21.22 | 34459.37 |
1437 | 2010.11.25 21:48 | buy | 719 | 0.20 | 1.3353 | 0.0000 | 0.0000 | ||
1438 | 2010.11.25 21:50 | close | 719 | 0.20 | 1.3362 | 0.0000 | 0.0000 | 21.23 | 34480.60 |
1439 | 2010.11.25 22:15 | buy | 720 | 0.20 | 1.3369 | 0.0000 | 0.0000 | ||
1440 | 2010.11.26 01:18 | buy | 721 | 0.40 | 1.3335 | 0.0000 | 0.0000 | ||
1441 | 2010.11.26 07:07 | buy | 722 | 0.60 | 1.3300 | 0.0000 | 0.0000 | ||
1442 | 2010.11.26 10:20 | buy | 723 | 0.90 | 1.3266 | 0.0000 | 0.0000 | ||
1443 | 2010.11.29 00:00 | close | 723 | 0.90 | 1.3318 | 0.0000 | 0.0000 | 553.49 | 35034.10 |
1444 | 2010.11.29 00:00 | close | 722 | 0.60 | 1.3318 | 0.0000 | 0.0000 | 128.43 | 35162.53 |
1445 | 2010.11.29 00:00 | close | 721 | 0.40 | 1.3318 | 0.0000 | 0.0000 | -79.48 | 35083.05 |
1446 | 2010.11.29 00:00 | close | 720 | 0.20 | 1.3318 | 0.0000 | 0.0000 | -119.57 | 34963.48 |
1447 | 2010.11.29 00:40 | sell | 724 | 0.20 | 1.3293 | 0.0000 | 0.0000 | ||
1448 | 2010.11.29 00:58 | close | 724 | 0.20 | 1.3284 | 0.0000 | 0.0000 | 21.21 | 34984.69 |
1449 | 2010.11.29 03:20 | buy | 725 | 0.20 | 1.3231 | 0.0000 | 0.0000 | ||
1450 | 2010.11.29 03:31 | close | 725 | 0.20 | 1.3240 | 0.0000 | 0.0000 | 21.23 | 35005.92 |
1451 | 2010.11.29 06:15 | buy | 726 | 0.20 | 1.3244 | 0.0000 | 0.0000 | ||
1452 | 2010.11.29 07:55 | close | 726 | 0.20 | 1.3253 | 0.0000 | 0.0000 | 21.23 | 35027.15 |
1453 | 2010.11.29 09:30 | sell | 727 | 0.20 | 1.3280 | 0.0000 | 0.0000 | ||
1454 | 2010.11.29 09:50 | close | 727 | 0.20 | 1.3271 | 0.0000 | 0.0000 | 21.22 | 35048.37 |
1455 | 2010.11.29 12:45 | buy | 728 | 0.20 | 1.3197 | 0.0000 | 0.0000 | ||
1456 | 2010.11.29 14:53 | buy | 729 | 0.40 | 1.3162 | 0.0000 | 0.0000 | ||
1457 | 2010.11.29 16:03 | buy | 730 | 0.60 | 1.3128 | 0.0000 | 0.0000 | ||
1458 | 2010.11.30 05:37 | buy | 731 | 0.90 | 1.3094 | 0.0000 | 0.0000 | ||
1459 | 2010.11.30 08:33 | buy | 732 | 1.35 | 1.3059 | 0.0000 | 0.0000 | ||
1460 | 2010.11.30 08:33 | sell | 733 | 0.67 | 1.3056 | 0.0000 | 1.3022 | ||
1461 | 2010.11.30 09:21 | t/p | 733 | 0.67 | 1.3022 | 0.0000 | 1.3022 | 268.50 | 35316.87 |
1462 | 2010.11.30 09:21 | buy | 734 | 2.03 | 1.3022 | 0.0000 | 0.0000 | ||
1463 | 2010.11.30 09:21 | sell | 735 | 1.01 | 1.3019 | 0.0000 | 1.2985 | ||
1464 | 2010.11.30 10:22 | t/p | 735 | 1.01 | 1.2985 | 0.0000 | 1.2985 | 404.77 | 35721.64 |
1465 | 2010.11.30 10:22 | buy | 736 | 3.05 | 1.2985 | 0.0000 | 0.0000 | ||
1466 | 2010.11.30 10:22 | sell | 737 | 1.52 | 1.2982 | 0.0000 | 1.2948 | ||
1467 | 2010.11.30 17:13 | t/p | 737 | 1.52 | 1.2948 | 0.0000 | 1.2948 | 609.07 | 36330.71 |
1468 | 2010.11.30 18:27 | close | 736 | 3.05 | 1.3041 | 0.0000 | 0.0000 | 2013.92 | 38344.63 |
1469 | 2010.11.30 18:27 | close | 734 | 2.03 | 1.3041 | 0.0000 | 0.0000 | 454.79 | 38799.42 |
1470 | 2010.11.30 18:27 | close | 732 | 1.35 | 1.3041 | 0.0000 | 0.0000 | -286.52 | 38512.90 |
1471 | 2010.11.30 18:27 | close | 731 | 0.90 | 1.3041 | 0.0000 | 0.0000 | -562.43 | 37950.47 |
1472 | 2010.11.30 18:27 | close | 730 | 0.60 | 1.3041 | 0.0000 | 0.0000 | -614.42 | 37336.05 |
1473 | 2010.11.30 18:27 | close | 729 | 0.40 | 1.3041 | 0.0000 | 0.0000 | -569.98 | 36766.07 |
1474 | 2010.11.30 18:27 | close | 728 | 0.20 | 1.3041 | 0.0000 | 0.0000 | -367.52 | 36398.55 |
1475 | 2010.11.30 19:25 | sell | 738 | 0.20 | 1.3060 | 0.0000 | 0.0000 | ||
1476 | 2010.11.30 19:42 | close | 738 | 0.20 | 1.3051 | 0.0000 | 0.0000 | 21.22 | 36419.77 |
1477 | 2010.11.30 21:10 | sell | 739 | 0.20 | 1.3039 | 0.0000 | 0.0000 | ||
1478 | 2010.11.30 21:55 | close | 739 | 0.20 | 1.3030 | 0.0000 | 0.0000 | 21.22 | 36440.99 |
1479 | 2010.11.30 22:40 | buy | 740 | 0.20 | 1.3037 | 0.0000 | 0.0000 | ||
1480 | 2010.12.01 06:51 | close | 740 | 0.20 | 1.3046 | 0.0000 | 0.0000 | 21.59 | 36462.58 |
1481 | 2010.12.01 08:40 | sell | 741 | 0.20 | 1.3081 | 0.0000 | 0.0000 | ||
1482 | 2010.12.01 08:46 | close | 741 | 0.20 | 1.3072 | 0.0000 | 0.0000 | 21.22 | 36483.80 |
1483 | 2010.12.01 10:20 | sell | 742 | 0.20 | 1.3130 | 0.0000 | 0.0000 | ||
1484 | 2010.12.01 10:34 | close | 742 | 0.20 | 1.3121 | 0.0000 | 0.0000 | 21.22 | 36505.02 |
1485 | 2010.12.01 11:50 | sell | 743 | 0.20 | 1.3156 | 0.0000 | 0.0000 | ||
1486 | 2010.12.01 16:01 | close | 743 | 0.20 | 1.3147 | 0.0000 | 0.0000 | 21.22 | 36526.24 |
1487 | 2010.12.01 17:30 | buy | 744 | 0.20 | 1.3113 | 0.0000 | 0.0000 | ||
1488 | 2010.12.01 17:50 | close | 744 | 0.20 | 1.3122 | 0.0000 | 0.0000 | 21.23 | 36547.47 |
1489 | 2010.12.01 19:25 | sell | 745 | 0.20 | 1.3146 | 0.0000 | 0.0000 | ||
1490 | 2010.12.01 21:00 | sell | 746 | 0.40 | 1.3180 | 0.0000 | 0.0000 | ||
1491 | 2010.12.01 21:06 | close | 746 | 0.40 | 1.3165 | 0.0000 | 0.0000 | 70.73 | 36618.20 |
1492 | 2010.12.01 21:06 | close | 745 | 0.20 | 1.3165 | 0.0000 | 0.0000 | -44.80 | 36573.40 |
1493 | 2010.12.01 21:06 | sell | 747 | 0.20 | 1.3163 | 0.0000 | 0.0000 | ||
1494 | 2010.12.02 09:41 | close | 747 | 0.20 | 1.3154 | 0.0000 | 0.0000 | 16.94 | 36590.33 |
1495 | 2010.12.02 10:00 | buy | 748 | 0.20 | 1.3165 | 0.0000 | 0.0000 | ||
1496 | 2010.12.02 10:13 | close | 748 | 0.20 | 1.3174 | 0.0000 | 0.0000 | 21.23 | 36611.56 |
1497 | 2010.12.02 11:45 | sell | 749 | 0.20 | 1.3191 | 0.0000 | 0.0000 | ||
1498 | 2010.12.02 11:53 | close | 749 | 0.20 | 1.3182 | 0.0000 | 0.0000 | 21.22 | 36632.78 |
1499 | 2010.12.02 13:45 | buy | 750 | 0.20 | 1.3173 | 0.0000 | 0.0000 | ||
1500 | 2010.12.02 13:52 | close | 750 | 0.20 | 1.3182 | 0.0000 | 0.0000 | 21.23 | 36654.01 |
1501 | 2010.12.02 15:35 | buy | 751 | 0.20 | 1.3117 | 0.0000 | 0.0000 | ||
1502 | 2010.12.02 15:36 | close | 751 | 0.20 | 1.3126 | 0.0000 | 0.0000 | 21.23 | 36675.24 |
1503 | 2010.12.02 15:36 | buy | 752 | 0.20 | 1.3128 | 0.0000 | 0.0000 | ||
1504 | 2010.12.02 15:59 | close | 752 | 0.20 | 1.3137 | 0.0000 | 0.0000 | 21.24 | 36696.48 |
1505 | 2010.12.02 17:15 | buy | 753 | 0.20 | 1.3112 | 0.0000 | 0.0000 | ||
1506 | 2010.12.02 17:33 | close | 753 | 0.20 | 1.3121 | 0.0000 | 0.0000 | 21.24 | 36717.72 |
1507 | 2010.12.02 18:45 | buy | 754 | 0.20 | 1.3105 | 0.0000 | 0.0000 | ||
1508 | 2010.12.02 20:22 | close | 754 | 0.20 | 1.3114 | 0.0000 | 0.0000 | 21.23 | 36738.95 |
1509 | 2010.12.02 22:00 | sell | 755 | 0.20 | 1.3128 | 0.0000 | 0.0000 | ||
1510 | 2010.12.02 22:58 | close | 755 | 0.20 | 1.3119 | 0.0000 | 0.0000 | 21.22 | 36760.17 |
1511 | 2010.12.02 23:50 | buy | 756 | 0.20 | 1.3121 | 0.0000 | 0.0000 | ||
1512 | 2010.12.03 04:41 | close | 756 | 0.20 | 1.3130 | 0.0000 | 0.0000 | 21.60 | 36781.77 |
1513 | 2010.12.03 06:27 | buy | 757 | 0.20 | 1.3128 | 0.0000 | 0.0000 | ||
1514 | 2010.12.03 07:08 | close | 757 | 0.20 | 1.3137 | 0.0000 | 0.0000 | 21.23 | 36803.00 |
1515 | 2010.12.03 07:35 | sell | 758 | 0.20 | 1.3128 | 0.0000 | 0.0000 | ||
1516 | 2010.12.03 09:01 | close | 758 | 0.20 | 1.3119 | 0.0000 | 0.0000 | 21.22 | 36824.22 |
1517 | 2010.12.03 09:55 | buy | 759 | 0.20 | 1.3107 | 0.0000 | 0.0000 | ||
1518 | 2010.12.03 10:25 | close | 759 | 0.20 | 1.3116 | 0.0000 | 0.0000 | 21.23 | 36845.45 |
1519 | 2010.12.03 10:30 | buy | 760 | 0.20 | 1.31211 | 0.0000 | 0.0000 | ||
1520 | 2010.12.03 11:00 | close | 760 | 0.20 | 1.3130 | 0.0000 | 0.0000 | 21.00 | 36866.45 |
1521 | 2010.12.03 12:30 | sell | 761 | 0.20 | 1.3157 | 0.0000 | 0.0000 | ||
1522 | 2010.12.03 13:31 | close | 761 | 0.20 | 1.3148 | 0.0000 | 0.0000 | 21.22 | 36887.67 |
1523 | 2010.12.03 15:45 | buy | 762 | 0.20 | 1.3088 | 0.0000 | 0.0000 | ||
1524 | 2010.12.03 17:57 | buy | 763 | 0.40 | 1.3054 | 0.0000 | 0.0000 | ||
1525 | 2010.12.03 19:25 | close | 763 | 0.40 | 1.3069 | 0.0000 | 0.0000 | 70.77 | 36958.44 |
1526 | 2010.12.03 19:25 | close | 762 | 0.20 | 1.3069 | 0.0000 | 0.0000 | -44.82 | 36913.62 |
1527 | 2010.12.03 21:20 | sell | 764 | 0.20 | 1.3075 | 0.0000 | 0.0000 | ||
1528 | 2010.12.03 21:37 | close | 764 | 0.20 | 1.3066 | 0.0000 | 0.0000 | 21.22 | 36934.84 |
1529 | 2010.12.03 22:30 | sell | 765 | 0.20 | 1.3064 | 0.0000 | 0.0000 | ||
1530 | 2010.12.06 01:11 | close | 765 | 0.20 | 1.3055 | 0.0000 | 0.0000 | 19.78 | 36954.62 |
1531 | 2010.12.06 02:10 | buy | 766 | 0.20 | 1.3061 | 0.0000 | 0.0000 | ||
1532 | 2010.12.06 04:39 | buy | 767 | 0.40 | 1.3027 | 0.0000 | 0.0000 | ||
1533 | 2010.12.06 05:25 | close | 767 | 0.40 | 1.3042 | 0.0000 | 0.0000 | 70.76 | 37025.38 |
1534 | 2010.12.06 05:25 | close | 766 | 0.20 | 1.3042 | 0.0000 | 0.0000 | -44.82 | 36980.56 |
1535 | 2010.12.06 06:55 | buy | 768 | 0.20 | 1.3047 | 0.0000 | 0.0000 | ||
1536 | 2010.12.06 08:21 | buy | 769 | 0.40 | 1.3013 | 0.0000 | 0.0000 | ||
1537 | 2010.12.06 08:39 | close | 769 | 0.40 | 1.3028 | 0.0000 | 0.0000 | 70.77 | 37051.33 |
1538 | 2010.12.06 08:39 | close | 768 | 0.20 | 1.3028 | 0.0000 | 0.0000 | -44.82 | 37006.51 |
1539 | 2010.12.06 08:50 | buy | 770 | 0.20 | 1.3022 | 0.0000 | 0.0000 | ||
1540 | 2010.12.06 09:02 | close | 770 | 0.20 | 1.3031 | 0.0000 | 0.0000 | 21.23 | 37027.74 |
1541 | 2010.12.06 11:45 | sell | 771 | 0.20 | 1.3034 | 0.0000 | 0.0000 | ||
1542 | 2010.12.06 11:46 | close | 771 | 0.20 | 1.3025 | 0.0000 | 0.0000 | 21.21 | 37048.95 |
1543 | 2010.12.06 11:46 | sell | 772 | 0.20 | 1.3023 | 0.0000 | 0.0000 | ||
1544 | 2010.12.06 12:05 | sell | 773 | 0.40 | 1.3057 | 0.0000 | 0.0000 | ||
1545 | 2010.12.06 14:05 | sell | 774 | 0.60 | 1.3092 | 0.0000 | 0.0000 | ||
1546 | 2010.12.06 14:32 | close | 774 | 0.60 | 1.3067 | 0.0000 | 0.0000 | 176.83 | 37225.78 |
1547 | 2010.12.06 14:32 | close | 773 | 0.40 | 1.3067 | 0.0000 | 0.0000 | -47.15 | 37178.63 |
1548 | 2010.12.06 14:32 | close | 772 | 0.20 | 1.3067 | 0.0000 | 0.0000 | -103.74 | 37074.89 |
1549 | 2010.12.06 16:10 | sell | 775 | 0.20 | 1.3101 | 0.0000 | 0.0000 | ||
1550 | 2010.12.06 16:52 | close | 775 | 0.20 | 1.3092 | 0.0000 | 0.0000 | 21.22 | 37096.11 |
1551 | 2010.12.06 16:52 | sell | 776 | 0.20 | 1.3090 | 0.0000 | 0.0000 | ||
1552 | 2010.12.06 16:56 | close | 776 | 0.20 | 1.3081 | 0.0000 | 0.0000 | 21.22 | 37117.33 |
1553 | 2010.12.06 18:05 | buy | 777 | 0.20 | 1.3078 | 0.0000 | 0.0000 | ||
1554 | 2010.12.07 01:34 | buy | 778 | 0.40 | 1.3044 | 0.0000 | 0.0000 | ||
1555 | 2010.12.07 01:47 | close | 778 | 0.40 | 1.3059 | 0.0000 | 0.0000 | 70.76 | 37188.09 |
1556 | 2010.12.07 01:47 | close | 777 | 0.20 | 1.3059 | 0.0000 | 0.0000 | -44.45 | 37143.64 |
1557 | 2010.12.07 01:50 | buy | 779 | 0.20 | 1.3062 | 0.0000 | 0.0000 | ||
1558 | 2010.12.07 03:54 | close | 779 | 0.20 | 1.3071 | 0.0000 | 0.0000 | 21.23 | 37164.87 |
1559 | 2010.12.07 04:55 | sell | 780 | 0.20 | 1.3081 | 0.0000 | 0.0000 | ||
1560 | 2010.12.07 06:34 | close | 780 | 0.20 | 1.3072 | 0.0000 | 0.0000 | 21.22 | 37186.09 |
1561 | 2010.12.07 08:00 | buy | 781 | 0.20 | 1.3085 | 0.0000 | 0.0000 | ||
1562 | 2010.12.07 08:45 | buy | 782 | 0.40 | 1.3051 | 0.0000 | 0.0000 | ||
1563 | 2010.12.07 09:05 | close | 782 | 0.40 | 1.3066 | 0.0000 | 0.0000 | 70.75 | 37256.84 |
1564 | 2010.12.07 09:05 | close | 781 | 0.20 | 1.3066 | 0.0000 | 0.0000 | -44.81 | 37212.03 |
1565 | 2010.12.07 09:10 | buy | 783 | 0.20 | 1.3064 | 0.0000 | 0.0000 | ||
1566 | 2010.12.07 10:41 | close | 783 | 0.20 | 1.3073 | 0.0000 | 0.0000 | 21.22 | 37233.25 |
1567 | 2010.12.07 10:45 | sell | 784 | 0.20 | 1.3062 | 0.0000 | 0.0000 | ||
1568 | 2010.12.07 15:23 | sell | 785 | 0.40 | 1.3096 | 0.0000 | 0.0000 | ||
1569 | 2010.12.08 00:55 | close | 785 | 0.40 | 1.3081 | 0.0000 | 0.0000 | 67.85 | 37301.10 |
1570 | 2010.12.08 00:55 | close | 784 | 0.20 | 1.3081 | 0.0000 | 0.0000 | -46.21 | 37254.90 |
1571 | 2010.12.08 01:25 | buy | 786 | 0.20 | 1.3096 | 0.0000 | 0.0000 | ||
1572 | 2010.12.08 08:30 | buy | 787 | 0.40 | 1.3061 | 0.0000 | 0.0000 | ||
1573 | 2010.12.08 12:45 | close | 787 | 0.40 | 1.3076 | 0.0000 | 0.0000 | 70.74 | 37325.64 |
1574 | 2010.12.08 12:45 | close | 786 | 0.20 | 1.3076 | 0.0000 | 0.0000 | -47.16 | 37278.48 |
1575 | 2010.12.08 13:30 | sell | 788 | 0.20 | 1.3072 | 0.0000 | 0.0000 | ||
1576 | 2010.12.08 13:53 | close | 788 | 0.20 | 1.3063 | 0.0000 | 0.0000 | 21.21 | 37299.69 |
1577 | 2010.12.08 14:45 | buy | 789 | 0.20 | 1.3073 | 0.0000 | 0.0000 | ||
1578 | 2010.12.08 15:11 | close | 789 | 0.20 | 1.3082 | 0.0000 | 0.0000 | 21.22 | 37320.91 |
1579 | 2010.12.08 16:00 | sell | 790 | 0.20 | 1.3073 | 0.0000 | 0.0000 | ||
1580 | 2010.12.08 16:33 | close | 790 | 0.20 | 1.3064 | 0.0000 | 0.0000 | 21.22 | 37342.13 |
1581 | 2010.12.08 17:45 | sell | 791 | 0.20 | 1.3063 | 0.0000 | 0.0000 | ||
1582 | 2010.12.09 03:01 | sell | 792 | 0.40 | 1.3097 | 0.0000 | 0.0000 | ||
1583 | 2010.12.09 05:52 | close | 792 | 0.40 | 1.3082 | 0.0000 | 0.0000 | 70.70 | 37412.83 |
1584 | 2010.12.09 05:52 | close | 791 | 0.20 | 1.3082 | 0.0000 | 0.0000 | -49.06 | 37363.76 |
1585 | 2010.12.09 07:00 | buy | 793 | 0.20 | 1.3083 | 0.0000 | 0.0000 | ||
1586 | 2010.12.09 10:48 | buy | 794 | 0.40 | 1.3049 | 0.0000 | 0.0000 | ||
1587 | 2010.12.09 13:04 | close | 794 | 0.40 | 1.3064 | 0.0000 | 0.0000 | 70.74 | 37434.50 |
1588 | 2010.12.09 13:04 | close | 793 | 0.20 | 1.3064 | 0.0000 | 0.0000 | -44.80 | 37389.70 |
1589 | 2010.12.09 13:50 | sell | 795 | 0.20 | 1.3047 | 0.0000 | 0.0000 | ||
1590 | 2010.12.09 15:57 | close | 795 | 0.20 | 1.3038 | 0.0000 | 0.0000 | 21.21 | 37410.91 |
1591 | 2010.12.09 17:25 | buy | 796 | 0.20 | 1.2995 | 0.0000 | 0.0000 | ||
1592 | 2010.12.09 17:28 | close | 796 | 0.20 | 1.3004 | 0.0000 | 0.0000 | 21.22 | 37432.13 |
1593 | 2010.12.09 17:28 | buy | 797 | 0.20 | 1.3006 | 0.0000 | 0.0000 | ||
1594 | 2010.12.09 17:29 | close | 797 | 0.20 | 1.3015 | 0.0000 | 0.0000 | 21.22 | 37453.35 |
1595 | 2010.12.09 17:29 | buy | 798 | 0.20 | 1.3017 | 0.0000 | 0.0000 | ||
1596 | 2010.12.09 19:09 | close | 798 | 0.20 | 1.3026 | 0.0000 | 0.0000 | 21.22 | 37474.57 |
1597 | 2010.12.09 19:09 | buy | 799 | 0.20 | 1.3028 | 0.0000 | 0.0000 | ||
1598 | 2010.12.10 09:22 | buy | 800 | 0.40 | 1.2994 | 0.0000 | 0.0000 | ||
1599 | 2010.12.16 06:15 | buy | 801 | 0.60 | 1.2781 | 0.0000 | 0.0000 | ||
1600 | 2010.12.16 17:56 | buy | 802 | 0.90 | 1.2747 | 0.0000 | 0.0000 | ||
1601 | 2010.12.20 10:39 | buy | 803 | 1.35 | 1.2713 | 0.0000 | 0.0000 | ||
1602 | 2010.12.20 10:39 | sell | 804 | 0.67 | 1.2710 | 0.0000 | 1.2676 | ||
1603 | 2010.12.20 16:28 | t/p | 804 | 0.67 | 1.2676 | 0.0000 | 1.2676 | 268.44 | 37743.01 |
1604 | 2010.12.20 16:28 | buy | 805 | 2.03 | 1.2676 | 0.0000 | 0.0000 | ||
1605 | 2010.12.20 16:28 | sell | 806 | 1.01 | 1.2673 | 0.0000 | 1.2639 | ||
1606 | 2010.12.20 17:01 | t/p | 806 | 1.01 | 1.2639 | 0.0000 | 1.2639 | 404.67 | 38147.68 |
1607 | 2010.12.20 17:01 | buy | 807 | 3.05 | 1.2638 | 0.0000 | 0.0000 | ||
1608 | 2010.12.20 17:01 | sell | 808 | 1.52 | 1.2635 | 0.0000 | 1.2601 | ||
1609 | 2010.12.21 14:53 | t/p | 808 | 1.52 | 1.2601 | 0.0000 | 1.2601 | 598.08 | 38745.76 |
1610 | 2011.01.05 16:14 | close | 807 | 3.05 | 1.2707 | 0.0000 | 0.0000 | 2568.67 | 41314.43 |
1611 | 2011.01.05 16:14 | close | 805 | 2.03 | 1.2707 | 0.0000 | 0.0000 | 799.97 | 42114.41 |
1612 | 2011.01.05 16:14 | close | 803 | 1.35 | 1.2707 | 0.0000 | 0.0000 | -57.03 | 42057.37 |
1613 | 2011.01.05 16:14 | close | 802 | 0.90 | 1.2707 | 0.0000 | 0.0000 | -395.66 | 41661.71 |
1614 | 2011.01.05 16:14 | close | 801 | 0.60 | 1.2707 | 0.0000 | 0.0000 | -504.34 | 41157.37 |
1615 | 2011.01.05 16:14 | close | 800 | 0.40 | 1.2707 | 0.0000 | 0.0000 | -1336.66 | 39820.71 |
1616 | 2011.01.05 16:14 | close | 799 | 0.20 | 1.2707 | 0.0000 | 0.0000 | -748.17 | 39072.54 |
1617 | 2011.01.05 16:45 | sell | 809 | 0.20 | 1.2700 | 0.0000 | 0.0000 | ||
1618 | 2011.01.06 09:22 | close | 809 | 0.20 | 1.2691 | 0.0000 | 0.0000 | 16.94 | 39089.47 |
1619 | 2011.01.06 09:45 | buy | 810 | 0.20 | 1.2697 | 0.0000 | 0.0000 | ||
1620 | 2011.01.06 11:50 | close | 810 | 0.20 | 1.2706 | 0.0000 | 0.0000 | 21.23 | 39110.70 |
1621 | 2011.01.06 12:30 | sell | 811 | 0.20 | 1.2699 | 0.0000 | 0.0000 | ||
1622 | 2011.01.06 12:55 | close | 811 | 0.20 | 1.2690 | 0.0000 | 0.0000 | 21.22 | 39131.92 |
1623 | 2011.01.06 14:35 | buy | 812 | 0.20 | 1.2687 | 0.0000 | 0.0000 | ||
1624 | 2011.01.06 15:03 | buy | 813 | 0.40 | 1.2653 | 0.0000 | 0.0000 | ||
1625 | 2011.01.06 15:14 | buy | 814 | 0.60 | 1.2618 | 0.0000 | 0.0000 | ||
1626 | 2011.01.06 15:46 | close | 814 | 0.60 | 1.2643 | 0.0000 | 0.0000 | 176.89 | 39308.81 |
1627 | 2011.01.06 15:46 | close | 813 | 0.40 | 1.2643 | 0.0000 | 0.0000 | -47.17 | 39261.64 |
1628 | 2011.01.06 15:46 | close | 812 | 0.20 | 1.2643 | 0.0000 | 0.0000 | -103.77 | 39157.87 |
1629 | 2011.01.06 15:50 | buy | 815 | 0.20 | 1.2649 | 0.0000 | 0.0000 | ||
1630 | 2011.01.06 16:26 | buy | 816 | 0.40 | 1.2614 | 0.0000 | 0.0000 | ||
1631 | 2011.01.06 16:52 | buy | 817 | 0.60 | 1.2580 | 0.0000 | 0.0000 | ||
1632 | 2011.01.06 17:16 | buy | 818 | 0.90 | 1.2546 | 0.0000 | 0.0000 | ||
1633 | 2011.01.07 09:33 | buy | 819 | 1.35 | 1.2512 | 0.0000 | 0.0000 | ||
1634 | 2011.01.07 09:33 | sell | 820 | 0.67 | 1.2509 | 0.0000 | 1.2475 | ||
1635 | 2011.01.07 18:06 | t/p | 820 | 0.67 | 1.2475 | 0.0000 | 1.2475 | 268.47 | 39426.34 |
1636 | 2011.01.07 18:06 | buy | 821 | 2.03 | 1.2475 | 0.0000 | 0.0000 | ||
1637 | 2011.01.07 18:06 | sell | 822 | 1.01 | 1.2472 | 0.0000 | 1.2438 | ||
1638 | 2011.01.10 08:41 | t/p | 822 | 1.01 | 1.2438 | 0.0000 | 1.2438 | 397.50 | 39823.84 |
1639 | 2011.01.10 08:41 | buy | 823 | 3.05 | 1.2438 | 0.0000 | 0.0000 | ||
1640 | 2011.01.10 08:41 | sell | 824 | 1.52 | 1.2435 | 0.0000 | 1.2401 | ||
1641 | 2011.01.10 14:38 | close | 824 | 1.52 | 1.2510 | 0.0000 | 1.2401 | -1343.55 | 38480.29 |
1642 | 2011.01.10 14:38 | close | 823 | 3.05 | 1.2507 | 0.0000 | 0.0000 | 2481.43 | 40961.72 |
1643 | 2011.01.10 14:38 | close | 821 | 2.03 | 1.2507 | 0.0000 | 0.0000 | 769.57 | 41731.29 |
1644 | 2011.01.10 14:38 | close | 819 | 1.35 | 1.2507 | 0.0000 | 0.0000 | -77.18 | 41654.10 |
1645 | 2011.01.10 14:38 | close | 818 | 0.90 | 1.2507 | 0.0000 | 0.0000 | -410.65 | 41243.45 |
1646 | 2011.01.10 14:38 | close | 817 | 0.60 | 1.2507 | 0.0000 | 0.0000 | -514.31 | 40729.14 |
1647 | 2011.01.10 14:38 | close | 816 | 0.40 | 1.2507 | 0.0000 | 0.0000 | -503.22 | 40225.92 |
1648 | 2011.01.10 14:38 | close | 815 | 0.20 | 1.2507 | 0.0000 | 0.0000 | -334.16 | 39891.76 |
1649 | 2011.01.10 16:10 | sell | 825 | 0.20 | 1.2536 | 0.0000 | 0.0000 | ||
1650 | 2011.01.10 18:04 | close | 825 | 0.20 | 1.2527 | 0.0000 | 0.0000 | 21.21 | 39912.97 |
1651 | 2011.01.10 19:25 | sell | 826 | 0.20 | 1.2534 | 0.0000 | 0.0000 | ||
1652 | 2011.01.10 23:05 | close | 826 | 0.20 | 1.2524 | 0.0000 | 0.0000 | 23.57 | 39936.54 |
1653 | 2011.01.10 23:25 | buy | 827 | 0.20 | 1.2534 | 0.0000 | 0.0000 | ||
1654 | 2011.01.11 02:46 | close | 827 | 0.20 | 1.2543 | 0.0000 | 0.0000 | 21.58 | 39958.11 |
1655 | 2011.01.11 03:40 | sell | 828 | 0.20 | 1.2544 | 0.0000 | 0.0000 | ||
1656 | 2011.01.11 05:14 | close | 828 | 0.20 | 1.2535 | 0.0000 | 0.0000 | 21.21 | 39979.32 |
1657 | 2011.01.11 05:14 | sell | 829 | 0.20 | 1.2533 | 0.0000 | 0.0000 | ||
1658 | 2011.01.11 05:21 | close | 829 | 0.20 | 1.2524 | 0.0000 | 0.0000 | 21.21 | 40000.53 |
1659 | 2011.01.11 06:05 | buy | 830 | 0.20 | 1.25391 | 0.0000 | 0.0000 | ||
1660 | 2011.01.11 08:49 | close | 830 | 0.20 | 1.2548 | 0.0000 | 0.0000 | 20.99 | 40021.52 |
1661 | 2011.01.11 09:40 | sell | 831 | 0.20 | 1.2543 | 0.0000 | 0.0000 | ||
1662 | 2011.01.11 11:10 | close | 831 | 0.20 | 1.2534 | 0.0000 | 0.0000 | 21.22 | 40042.74 |
1663 | 2011.01.11 11:50 | buy | 832 | 0.20 | 1.2541 | 0.0000 | 0.0000 | ||
1664 | 2011.01.11 13:07 | close | 832 | 0.20 | 1.2550 | 0.0000 | 0.0000 | 21.23 | 40063.97 |
1665 | 2011.01.11 13:45 | sell | 833 | 0.20 | 1.2542 | 0.0000 | 0.0000 | ||
1666 | 2011.01.11 14:01 | close | 833 | 0.20 | 1.2533 | 0.0000 | 0.0000 | 21.21 | 40085.18 |
1667 | 2011.01.11 15:25 | sell | 834 | 0.20 | 1.2549 | 0.0000 | 0.0000 | ||
1668 | 2011.01.11 15:45 | sell | 835 | 0.40 | 1.2583 | 0.0000 | 0.0000 | ||
1669 | 2011.01.11 16:21 | sell | 836 | 0.60 | 1.2617 | 0.0000 | 0.0000 | ||
1670 | 2011.01.11 17:48 | sell | 837 | 0.90 | 1.2652 | 0.0000 | 0.0000 | ||
1671 | 2011.01.12 08:52 | sell | 838 | 1.35 | 1.2687 | 0.0000 | 0.0000 | ||
1672 | 2011.01.12 08:52 | buy | 839 | 0.67 | 1.2690 | 0.0000 | 1.2724 | ||
1673 | 2011.01.12 11:45 | close | 839 | 0.67 | 1.2630 | 0.0000 | 1.2724 | -474.12 | 39611.06 |
1674 | 2011.01.12 11:45 | close | 838 | 1.35 | 1.2633 | 0.0000 | 0.0000 | 859.37 | 40470.43 |
1675 | 2011.01.12 11:45 | close | 837 | 0.90 | 1.2633 | 0.0000 | 0.0000 | 195.15 | 40665.59 |
1676 | 2011.01.12 11:45 | close | 836 | 0.60 | 1.2633 | 0.0000 | 0.0000 | -117.44 | 40548.15 |
1677 | 2011.01.12 11:45 | close | 835 | 0.40 | 1.2633 | 0.0000 | 0.0000 | -238.63 | 40309.52 |
1678 | 2011.01.12 11:45 | close | 834 | 0.20 | 1.2633 | 0.0000 | 0.0000 | -199.47 | 40110.05 |
1679 | 2011.01.12 12:55 | buy | 840 | 0.20 | 1.2600 | 0.0000 | 0.0000 | ||
1680 | 2011.01.12 12:58 | close | 840 | 0.20 | 1.2609 | 0.0000 | 0.0000 | 21.22 | 40131.27 |
1681 | 2011.01.12 12:58 | buy | 841 | 0.20 | 1.2611 | 0.0000 | 0.0000 | ||
1682 | 2011.01.12 13:07 | close | 841 | 0.20 | 1.2620 | 0.0000 | 0.0000 | 21.23 | 40152.50 |
1683 | 2011.01.12 16:15 | sell | 842 | 0.20 | 1.2652 | 0.0000 | 0.0000 | ||
1684 | 2011.01.12 16:58 | sell | 843 | 0.40 | 1.2687 | 0.0000 | 0.0000 | ||
1685 | 2011.01.12 18:35 | sell | 844 | 0.60 | 1.2721 | 0.0000 | 0.0000 | ||
1686 | 2011.01.12 19:54 | close | 844 | 0.60 | 1.2696 | 0.0000 | 0.0000 | 176.89 | 40329.39 |
1687 | 2011.01.12 19:54 | close | 843 | 0.40 | 1.2696 | 0.0000 | 0.0000 | -42.45 | 40286.94 |
1688 | 2011.01.12 19:54 | close | 842 | 0.20 | 1.2696 | 0.0000 | 0.0000 | -103.78 | 40183.16 |
1689 | 2011.01.12 19:55 | sell | 845 | 0.20 | 1.2702 | 0.0000 | 0.0000 | ||
1690 | 2011.01.12 20:00 | close | 845 | 0.20 | 1.2693 | 0.0000 | 0.0000 | 21.23 | 40204.39 |
1691 | 2011.01.12 22:10 | buy | 846 | 0.20 | 1.2694 | 0.0000 | 0.0000 | ||
1692 | 2011.01.13 01:45 | close | 846 | 0.20 | 1.2703 | 0.0000 | 0.0000 | 22.31 | 40226.70 |
1693 | 2011.01.13 02:20 | sell | 847 | 0.20 | 1.2697 | 0.0000 | 0.0000 | ||
1694 | 2011.01.13 04:16 | close | 847 | 0.20 | 1.2688 | 0.0000 | 0.0000 | 21.22 | 40247.92 |
1695 | 2011.01.13 04:50 | buy | 848 | 0.20 | 1.2698 | 0.0000 | 0.0000 | ||
1696 | 2011.01.13 08:11 | close | 848 | 0.20 | 1.2707 | 0.0000 | 0.0000 | 21.24 | 40269.16 |
1697 | 2011.01.13 09:25 | sell | 849 | 0.20 | 1.27741 | 0.0000 | 0.0000 | ||
1698 | 2011.01.13 09:48 | sell | 850 | 0.40 | 1.2809 | 0.0000 | 0.0000 | ||
1699 | 2011.01.13 11:02 | close | 850 | 0.40 | 1.2794 | 0.0000 | 0.0000 | 70.73 | 40339.89 |
1700 | 2011.01.13 11:02 | close | 849 | 0.20 | 1.2794 | 0.0000 | 0.0000 | -46.92 | 40292.97 |
1701 | 2011.01.13 12:25 | buy | 851 | 0.20 | 1.2791 | 0.0000 | 0.0000 | ||
1702 | 2011.01.13 13:04 | close | 851 | 0.20 | 1.2800 | 0.0000 | 0.0000 | 21.23 | 40314.20 |
1703 | 2011.01.13 14:00 | buy | 852 | 0.20 | 1.2795 | 0.0000 | 0.0000 | ||
1704 | 2011.01.13 14:05 | close | 852 | 0.20 | 1.2804 | 0.0000 | 0.0000 | 21.22 | 40335.42 |
1705 | 2011.01.13 15:10 | sell | 853 | 0.20 | 1.2802 | 0.0000 | 0.0000 | ||
1706 | 2011.01.13 15:43 | sell | 854 | 0.40 | 1.2836 | 0.0000 | 0.0000 | ||
1707 | 2011.01.13 15:52 | sell | 855 | 0.60 | 1.2871 | 0.0000 | 0.0000 | ||
1708 | 2011.01.13 16:49 | close | 855 | 0.60 | 1.2846 | 0.0000 | 0.0000 | 176.84 | 40512.26 |
1709 | 2011.01.13 16:49 | close | 854 | 0.40 | 1.2846 | 0.0000 | 0.0000 | -47.16 | 40465.10 |
1710 | 2011.01.13 16:49 | close | 853 | 0.20 | 1.2846 | 0.0000 | 0.0000 | -103.75 | 40361.35 |
1711 | 2011.01.13 18:45 | sell | 856 | 0.20 | 1.2855 | 0.0000 | 0.0000 | ||
1712 | 2011.01.14 08:07 | sell | 857 | 0.40 | 1.2890 | 0.0000 | 0.0000 | ||
1713 | 2011.01.14 08:40 | sell | 858 | 0.60 | 1.2924 | 0.0000 | 0.0000 | ||
1714 | 2011.01.14 09:49 | close | 858 | 0.60 | 1.2899 | 0.0000 | 0.0000 | 176.86 | 40538.21 |
1715 | 2011.01.14 09:49 | close | 857 | 0.40 | 1.2899 | 0.0000 | 0.0000 | -42.45 | 40495.76 |
1716 | 2011.01.14 09:49 | close | 856 | 0.20 | 1.2899 | 0.0000 | 0.0000 | -105.19 | 40390.57 |
1717 | 2011.01.14 11:30 | buy | 859 | 0.20 | 1.2896 | 0.0000 | 0.0000 | ||
1718 | 2011.01.14 11:32 | close | 859 | 0.20 | 1.2905 | 0.0000 | 0.0000 | 21.23 | 40411.80 |
1719 | 2011.01.14 11:32 | buy | 860 | 0.20 | 1.2907 | 0.0000 | 0.0000 | ||
1720 | 2011.01.14 11:36 | close | 860 | 0.20 | 1.2916 | 0.0000 | 0.0000 | 21.23 | 40433.03 |
1721 | 2011.01.14 12:45 | sell | 861 | 0.20 | 1.2914 | 0.0000 | 0.0000 | ||
1722 | 2011.01.14 13:04 | close | 861 | 0.20 | 1.2905 | 0.0000 | 0.0000 | 21.23 | 40454.26 |
1723 | 2011.01.14 14:05 | buy | 862 | 0.20 | 1.2910 | 0.0000 | 0.0000 | ||
1724 | 2011.01.14 14:15 | close | 862 | 0.20 | 1.2919 | 0.0000 | 0.0000 | 21.23 | 40475.49 |
1725 | 2011.01.14 15:10 | sell | 863 | 0.20 | 1.2905 | 0.0000 | 0.0000 | ||
1726 | 2011.01.14 15:18 | close | 863 | 0.20 | 1.2896 | 0.0000 | 0.0000 | 21.22 | 40496.71 |
1727 | 2011.01.14 16:25 | buy | 864 | 0.20 | 1.2885 | 0.0000 | 0.0000 | ||
1728 | 2011.01.14 20:32 | close | 864 | 0.20 | 1.2894 | 0.0000 | 0.0000 | 21.23 | 40517.94 |
1729 | 2011.01.14 21:10 | sell | 865 | 0.20 | 1.2887 | 0.0000 | 0.0000 | ||
1730 | 2011.01.17 02:11 | close | 865 | 0.20 | 1.2878 | 0.0000 | 0.0000 | 19.79 | 40537.74 |
1731 | 2011.01.17 03:15 | buy | 866 | 0.20 | 1.2868 | 0.0000 | 0.0000 | ||
1732 | 2011.01.17 07:48 | buy | 867 | 0.40 | 1.2834 | 0.0000 | 0.0000 | ||
1733 | 2011.01.17 08:24 | close | 867 | 0.40 | 1.2849 | 0.0000 | 0.0000 | 70.78 | 40608.52 |
1734 | 2011.01.17 08:24 | close | 866 | 0.20 | 1.2849 | 0.0000 | 0.0000 | -44.83 | 40563.69 |
1735 | 2011.01.17 08:25 | buy | 868 | 0.20 | 1.2852 | 0.0000 | 0.0000 | ||
1736 | 2011.01.17 10:26 | buy | 869 | 0.40 | 1.2817 | 0.0000 | 0.0000 | ||
1737 | 2011.01.17 11:38 | close | 869 | 0.40 | 1.2832 | 0.0000 | 0.0000 | 70.78 | 40634.47 |
1738 | 2011.01.17 11:38 | close | 868 | 0.20 | 1.2832 | 0.0000 | 0.0000 | -47.19 | 40587.28 |
1739 | 2011.01.17 12:45 | sell | 870 | 0.20 | 1.2837 | 0.0000 | 0.0000 | ||
1740 | 2011.01.17 13:29 | sell | 871 | 0.40 | 1.2872 | 0.0000 | 0.0000 | ||
1741 | 2011.01.17 13:51 | close | 871 | 0.40 | 1.2857 | 0.0000 | 0.0000 | 70.74 | 40658.02 |
1742 | 2011.01.17 13:51 | close | 870 | 0.20 | 1.2857 | 0.0000 | 0.0000 | -47.17 | 40610.85 |
1743 | 2011.01.17 13:55 | sell | 872 | 0.20 | 1.2856 | 0.0000 | 0.0000 | ||
1744 | 2011.01.17 14:22 | close | 872 | 0.20 | 1.2847 | 0.0000 | 0.0000 | 21.22 | 40632.07 |
1745 | 2011.01.17 15:55 | buy | 873 | 0.20 | 1.28371 | 0.0000 | 0.0000 | ||
1746 | 2011.01.18 01:25 | buy | 874 | 0.40 | 1.2803 | 0.0000 | 0.0000 | ||
1747 | 2011.01.18 07:58 | close | 874 | 0.40 | 1.2818 | 0.0000 | 0.0000 | 70.77 | 40702.84 |
1748 | 2011.01.18 07:58 | close | 873 | 0.20 | 1.2818 | 0.0000 | 0.0000 | -44.70 | 40658.13 |
1749 | 2011.01.18 08:25 | sell | 875 | 0.20 | 1.2792 | 0.0000 | 0.0000 | ||
1750 | 2011.01.18 08:30 | close | 875 | 0.20 | 1.2783 | 0.0000 | 0.0000 | 21.22 | 40679.35 |
1751 | 2011.01.18 09:10 | buy | 876 | 0.20 | 1.2809 | 0.0000 | 0.0000 | ||
1752 | 2011.01.18 09:29 | close | 876 | 0.20 | 1.2818 | 0.0000 | 0.0000 | 21.23 | 40700.58 |
1753 | 2011.01.18 11:40 | sell | 877 | 0.20 | 1.2863 | 0.0000 | 0.0000 | ||
1754 | 2011.01.18 13:11 | close | 877 | 0.20 | 1.2854 | 0.0000 | 0.0000 | 21.22 | 40721.80 |
1755 | 2011.01.18 14:45 | buy | 878 | 0.20 | 1.2830 | 0.0000 | 0.0000 | ||
1756 | 2011.01.18 15:11 | close | 878 | 0.20 | 1.2839 | 0.0000 | 0.0000 | 21.23 | 40743.03 |
1757 | 2011.01.18 16:25 | sell | 879 | 0.20 | 1.2868 | 0.0000 | 0.0000 | ||
1758 | 2011.01.18 17:08 | sell | 880 | 0.40 | 1.2902 | 0.0000 | 0.0000 | ||
1759 | 2011.01.18 18:58 | close | 880 | 0.40 | 1.2887 | 0.0000 | 0.0000 | 70.73 | 40813.76 |
1760 | 2011.01.18 18:58 | close | 879 | 0.20 | 1.2887 | 0.0000 | 0.0000 | -44.80 | 40768.96 |
1761 | 2011.01.18 20:40 | buy | 881 | 0.20 | 1.2892 | 0.0000 | 0.0000 | ||
1762 | 2011.01.19 01:09 | close | 881 | 0.20 | 1.2901 | 0.0000 | 0.0000 | 21.59 | 40790.55 |
1763 | 2011.01.19 02:35 | sell | 882 | 0.20 | 1.2911 | 0.0000 | 0.0000 | ||
1764 | 2011.01.19 03:26 | close | 882 | 0.20 | 1.2902 | 0.0000 | 0.0000 | 21.22 | 40811.77 |
1765 | 2011.01.19 04:00 | buy | 883 | 0.20 | 1.2908 | 0.0000 | 0.0000 | ||
1766 | 2011.01.19 07:05 | close | 883 | 0.20 | 1.2917 | 0.0000 | 0.0000 | 21.23 | 40833.00 |
1767 | 2011.01.19 08:10 | sell | 884 | 0.20 | 1.2909 | 0.0000 | 0.0000 | ||
1768 | 2011.01.19 09:21 | close | 884 | 0.20 | 1.2900 | 0.0000 | 0.0000 | 21.23 | 40854.23 |
1769 | 2011.01.19 10:40 | buy | 885 | 0.20 | 1.28991 | 0.0000 | 0.0000 | ||
1770 | 2011.01.19 10:52 | close | 885 | 0.20 | 1.2909 | 0.0000 | 0.0000 | 23.36 | 40877.59 |
1771 | 2011.01.19 12:25 | sell | 886 | 0.20 | 1.2905 | 0.0000 | 0.0000 | ||
1772 | 2011.01.19 13:12 | sell | 887 | 0.40 | 1.2939 | 0.0000 | 0.0000 | ||
1773 | 2011.01.19 13:14 | sell | 888 | 0.60 | 1.2974 | 0.0000 | 0.0000 | ||
1774 | 2011.01.19 13:34 | close | 888 | 0.60 | 1.2949 | 0.0000 | 0.0000 | 176.84 | 41054.43 |
1775 | 2011.01.19 13:34 | close | 887 | 0.40 | 1.2949 | 0.0000 | 0.0000 | -47.16 | 41007.27 |
1776 | 2011.01.19 13:34 | close | 886 | 0.20 | 1.2949 | 0.0000 | 0.0000 | -103.75 | 40903.52 |
1777 | 2011.01.19 14:20 | sell | 889 | 0.20 | 1.2961 | 0.0000 | 0.0000 | ||
1778 | 2011.01.19 15:57 | close | 889 | 0.20 | 1.2952 | 0.0000 | 0.0000 | 21.22 | 40924.74 |
1779 | 2011.01.19 17:00 | buy | 890 | 0.20 | 1.2950 | 0.0000 | 0.0000 | ||
1780 | 2011.01.19 18:32 | buy | 891 | 0.40 | 1.2916 | 0.0000 | 0.0000 | ||
1781 | 2011.01.19 18:52 | buy | 892 | 0.60 | 1.2881 | 0.0000 | 0.0000 | ||
1782 | 2011.01.19 19:57 | buy | 893 | 0.90 | 1.2847 | 0.0000 | 0.0000 | ||
1783 | 2011.01.20 03:22 | close | 893 | 0.90 | 1.2881 | 0.0000 | 0.0000 | 365.75 | 41290.49 |
1784 | 2011.01.20 03:22 | close | 892 | 0.60 | 1.2881 | 0.0000 | 0.0000 | 3.21 | 41293.70 |
1785 | 2011.01.20 03:22 | close | 891 | 0.40 | 1.2881 | 0.0000 | 0.0000 | -162.99 | 41130.70 |
1786 | 2011.01.20 03:22 | close | 890 | 0.20 | 1.2881 | 0.0000 | 0.0000 | -161.71 | 40968.99 |
1787 | 2011.01.20 03:40 | sell | 894 | 0.20 | 1.2863 | 0.0000 | 0.0000 | ||
1788 | 2011.01.20 08:20 | close | 894 | 0.20 | 1.2854 | 0.0000 | 0.0000 | 21.22 | 40990.21 |
1789 | 2011.01.20 09:25 | buy | 895 | 0.20 | 1.2831 | 0.0000 | 0.0000 | ||
1790 | 2011.01.20 09:41 | close | 895 | 0.20 | 1.2840 | 0.0000 | 0.0000 | 21.23 | 41011.44 |
1791 | 2011.01.20 11:40 | sell | 896 | 0.20 | 1.2872 | 0.0000 | 0.0000 | ||
1792 | 2011.01.20 14:54 | sell | 897 | 0.40 | 1.2906 | 0.0000 | 0.0000 | ||
1793 | 2011.01.20 15:07 | sell | 898 | 0.60 | 1.2940 | 0.0000 | 0.0000 | ||
1794 | 2011.01.20 15:47 | sell | 899 | 0.90 | 1.2974 | 0.0000 | 0.0000 | ||
1795 | 2011.01.20 18:29 | sell | 900 | 1.35 | 1.3009 | 0.0000 | 0.0000 | ||
1796 | 2011.01.20 18:29 | buy | 901 | 0.67 | 1.3012 | 0.0000 | 1.3046 | ||
1797 | 2011.01.21 06:00 | t/p | 901 | 0.67 | 1.3046 | 0.0000 | 1.3046 | 269.79 | 41281.24 |
1798 | 2011.01.21 06:00 | sell | 902 | 2.03 | 1.3046 | 0.0000 | 0.0000 | ||
1799 | 2011.01.21 06:00 | buy | 903 | 1.01 | 1.3049 | 0.0000 | 1.3083 | ||
1800 | 2011.01.21 14:55 | close | 903 | 1.01 | 1.2981 | 0.0000 | 1.3083 | -810.00 | 40471.24 |
1801 | 2011.01.21 14:55 | close | 902 | 2.03 | 1.2984 | 0.0000 | 0.0000 | 1483.67 | 41954.91 |
1802 | 2011.01.21 14:55 | close | 900 | 1.35 | 1.2984 | 0.0000 | 0.0000 | 388.21 | 42343.12 |
1803 | 2011.01.21 14:55 | close | 899 | 0.90 | 1.2984 | 0.0000 | 0.0000 | -112.52 | 42230.60 |
1804 | 2011.01.21 14:55 | close | 898 | 0.60 | 1.2984 | 0.0000 | 0.0000 | -315.50 | 41915.10 |
1805 | 2011.01.21 14:55 | close | 897 | 0.40 | 1.2984 | 0.0000 | 0.0000 | -370.65 | 41544.46 |
1806 | 2011.01.21 14:55 | close | 896 | 0.20 | 1.2984 | 0.0000 | 0.0000 | -265.49 | 41278.97 |
1807 | 2011.01.21 15:25 | buy | 904 | 0.20 | 1.3020 | 0.0000 | 0.0000 | ||
1808 | 2011.01.21 16:59 | close | 904 | 0.20 | 1.3029 | 0.0000 | 0.0000 | 21.22 | 41300.19 |
1809 | 2011.01.21 18:10 | sell | 905 | 0.20 | 1.3019 | 0.0000 | 0.0000 | ||
1810 | 2011.01.21 21:08 | sell | 906 | 0.40 | 1.3054 | 0.0000 | 0.0000 | ||
1811 | 2011.01.24 01:05 | close | 906 | 0.40 | 1.3039 | 0.0000 | 0.0000 | 67.83 | 41368.02 |
1812 | 2011.01.24 01:05 | close | 905 | 0.20 | 1.3039 | 0.0000 | 0.0000 | -48.56 | 41319.46 |
1813 | 2011.01.24 01:10 | sell | 907 | 0.20 | 1.3039 | 0.0000 | 0.0000 | ||
1814 | 2011.01.24 10:59 | close | 907 | 0.20 | 1.3030 | 0.0000 | 0.0000 | 21.22 | 41340.68 |
1815 | 2011.01.24 12:35 | buy | 908 | 0.20 | 1.2993 | 0.0000 | 0.0000 | ||
1816 | 2011.01.24 13:02 | close | 908 | 0.20 | 1.3002 | 0.0000 | 0.0000 | 21.22 | 41361.90 |
1817 | 2011.01.24 16:00 | buy | 909 | 0.20 | 1.2997 | 0.0000 | 0.0000 | ||
1818 | 2011.01.24 16:01 | close | 909 | 0.20 | 1.3006 | 0.0000 | 0.0000 | 21.22 | 41383.12 |
1819 | 2011.01.24 16:01 | buy | 910 | 0.20 | 1.3008 | 0.0000 | 0.0000 | ||
1820 | 2011.01.24 16:32 | buy | 911 | 0.40 | 1.2974 | 0.0000 | 0.0000 | ||
1821 | 2011.01.24 19:02 | buy | 912 | 0.60 | 1.2939 | 0.0000 | 0.0000 | ||
1822 | 2011.01.25 02:31 | close | 912 | 0.60 | 1.2964 | 0.0000 | 0.0000 | 177.94 | 41561.06 |
1823 | 2011.01.25 02:31 | close | 911 | 0.40 | 1.2964 | 0.0000 | 0.0000 | -46.46 | 41514.61 |
1824 | 2011.01.25 02:31 | close | 910 | 0.20 | 1.2964 | 0.0000 | 0.0000 | -103.40 | 41411.20 |
1825 | 2011.01.25 03:05 | sell | 913 | 0.20 | 1.2954 | 0.0000 | 0.0000 | ||
1826 | 2011.01.25 05:32 | close | 913 | 0.20 | 1.2945 | 0.0000 | 0.0000 | 21.22 | 41432.42 |
1827 | 2011.01.25 05:40 | buy | 914 | 0.20 | 1.2951 | 0.0000 | 0.0000 | ||
1828 | 2011.01.25 08:22 | close | 914 | 0.20 | 1.2960 | 0.0000 | 0.0000 | 21.22 | 41453.64 |
1829 | 2011.01.25 09:30 | sell | 915 | 0.20 | 1.29729 | 0.0000 | 0.0000 | ||
1830 | 2011.01.25 10:17 | close | 915 | 0.20 | 1.2964 | 0.0000 | 0.0000 | 20.98 | 41474.62 |
1831 | 2011.01.25 11:35 | buy | 916 | 0.20 | 1.2889 | 0.0000 | 0.0000 | ||
1832 | 2011.01.25 11:50 | close | 916 | 0.20 | 1.2898 | 0.0000 | 0.0000 | 21.22 | 41495.84 |
1833 | 2011.01.25 15:25 | buy | 917 | 0.20 | 1.2836 | 0.0000 | 0.0000 | ||
1834 | 2011.01.25 15:43 | close | 917 | 0.20 | 1.2845 | 0.0000 | 0.0000 | 21.22 | 41517.06 |
1835 | 2011.01.25 17:15 | sell | 918 | 0.20 | 1.2874 | 0.0000 | 0.0000 | ||
1836 | 2011.01.25 17:23 | close | 918 | 0.20 | 1.2865 | 0.0000 | 0.0000 | 21.22 | 41538.28 |
1837 | 2011.01.25 18:30 | sell | 919 | 0.20 | 1.2893 | 0.0000 | 0.0000 | ||
1838 | 2011.01.25 18:41 | close | 919 | 0.20 | 1.2884 | 0.0000 | 0.0000 | 21.21 | 41559.49 |
1839 | 2011.01.25 19:50 | buy | 920 | 0.20 | 1.2882 | 0.0000 | 0.0000 | ||
1840 | 2011.01.25 21:46 | close | 920 | 0.20 | 1.2891 | 0.0000 | 0.0000 | 21.22 | 41580.71 |
1841 | 2011.01.25 22:30 | sell | 921 | 0.20 | 1.2889 | 0.0000 | 0.0000 | ||
1842 | 2011.01.26 01:27 | close | 921 | 0.20 | 1.2880 | 0.0000 | 0.0000 | 19.78 | 41600.49 |
1843 | 2011.01.26 02:20 | buy | 922 | 0.20 | 1.2886 | 0.0000 | 0.0000 | ||
1844 | 2011.01.26 03:23 | close | 922 | 0.20 | 1.2895 | 0.0000 | 0.0000 | 21.22 | 41621.71 |
1845 | 2011.01.26 04:00 | sell | 923 | 0.20 | 1.2893 | 0.0000 | 0.0000 | ||
1846 | 2011.01.26 07:56 | close | 923 | 0.20 | 1.2884 | 0.0000 | 0.0000 | 21.21 | 41642.92 |
1847 | 2011.01.26 07:56 | sell | 924 | 0.20 | 1.2882 | 0.0000 | 0.0000 | ||
1848 | 2011.01.26 09:05 | sell | 925 | 0.40 | 1.2916 | 0.0000 | 0.0000 | ||
1849 | 2011.01.26 10:15 | sell | 926 | 0.60 | 1.2951 | 0.0000 | 0.0000 | ||
1850 | 2011.01.26 12:15 | close | 926 | 0.60 | 1.2926 | 0.0000 | 0.0000 | 176.76 | 41819.68 |
1851 | 2011.01.26 12:15 | close | 925 | 0.40 | 1.2926 | 0.0000 | 0.0000 | -47.14 | 41772.54 |
1852 | 2011.01.26 12:15 | close | 924 | 0.20 | 1.2926 | 0.0000 | 0.0000 | -103.70 | 41668.84 |
1853 | 2011.01.26 13:20 | buy | 927 | 0.20 | 1.2932 | 0.0000 | 0.0000 | ||
1854 | 2011.01.26 15:42 | buy | 928 | 0.40 | 1.2897 | 0.0000 | 0.0000 | ||
1855 | 2011.01.26 16:11 | close | 928 | 0.40 | 1.2912 | 0.0000 | 0.0000 | 70.73 | 41739.57 |
1856 | 2011.01.26 16:11 | close | 927 | 0.20 | 1.2912 | 0.0000 | 0.0000 | -47.15 | 41692.42 |
1857 | 2011.01.26 16:15 | buy | 929 | 0.20 | 1.2921 | 0.0000 | 0.0000 | ||
1858 | 2011.01.26 16:51 | buy | 930 | 0.40 | 1.2887 | 0.0000 | 0.0000 | ||
1859 | 2011.01.26 17:03 | close | 930 | 0.40 | 1.2902 | 0.0000 | 0.0000 | 70.73 | 41763.15 |
1860 | 2011.01.26 17:03 | close | 929 | 0.20 | 1.2902 | 0.0000 | 0.0000 | -44.80 | 41718.35 |
1861 | 2011.01.26 17:10 | buy | 931 | 0.20 | 1.2916 | 0.0000 | 0.0000 | ||
1862 | 2011.01.26 18:21 | close | 931 | 0.20 | 1.2925 | 0.0000 | 0.0000 | 21.22 | 41739.57 |
1863 | 2011.01.26 18:45 | sell | 932 | 0.20 | 1.2909 | 0.0000 | 0.0000 | ||
1864 | 2011.01.26 19:18 | close | 932 | 0.20 | 1.2900 | 0.0000 | 0.0000 | 21.21 | 41760.78 |
1865 | 2011.01.26 19:45 | buy | 933 | 0.20 | 1.29129 | 0.0000 | 0.0000 | ||
1866 | 2011.01.26 20:17 | close | 933 | 0.20 | 1.2922 | 0.0000 | 0.0000 | 21.46 | 41782.24 |
1867 | 2011.01.26 21:10 | sell | 934 | 0.20 | 1.2917 | 0.0000 | 0.0000 | ||
1868 | 2011.01.27 09:04 | close | 934 | 0.20 | 1.2909 | 0.0000 | 0.0000 | 14.58 | 41796.82 |
1869 | 2011.01.27 09:45 | buy | 935 | 0.20 | 1.2910 | 0.0000 | 0.0000 | ||
1870 | 2011.01.27 09:53 | close | 935 | 0.20 | 1.2919 | 0.0000 | 0.0000 | 21.23 | 41818.05 |
1871 | 2011.01.27 11:10 | sell | 936 | 0.20 | 1.2926 | 0.0000 | 0.0000 | ||
1872 | 2011.01.27 11:20 | close | 936 | 0.20 | 1.2917 | 0.0000 | 0.0000 | 21.20 | 41839.25 |
1873 | 2011.01.27 12:10 | sell | 937 | 0.20 | 1.2920 | 0.0000 | 0.0000 | ||
1874 | 2011.01.27 14:06 | sell | 938 | 0.40 | 1.2954 | 0.0000 | 0.0000 | ||
1875 | 2011.01.27 16:27 | sell | 939 | 0.60 | 1.2989 | 0.0000 | 0.0000 | ||
1876 | 2011.01.27 17:37 | close | 939 | 0.60 | 1.2964 | 0.0000 | 0.0000 | 176.74 | 42015.99 |
1877 | 2011.01.27 17:37 | close | 938 | 0.40 | 1.2964 | 0.0000 | 0.0000 | -47.13 | 41968.86 |
1878 | 2011.01.27 17:37 | close | 937 | 0.20 | 1.2964 | 0.0000 | 0.0000 | -103.68 | 41865.18 |
1879 | 2011.01.27 18:30 | buy | 940 | 0.20 | 1.2975 | 0.0000 | 0.0000 | ||
1880 | 2011.01.27 18:37 | close | 940 | 0.20 | 1.2984 | 0.0000 | 0.0000 | 21.22 | 41886.40 |
1881 | 2011.01.27 19:15 | sell | 941 | 0.20 | 1.29679 | 0.0000 | 0.0000 | ||
1882 | 2011.01.28 02:56 | close | 941 | 0.20 | 1.2959 | 0.0000 | 0.0000 | 19.55 | 41905.95 |
1883 | 2011.01.28 03:25 | buy | 942 | 0.20 | 1.2968 | 0.0000 | 0.0000 | ||
1884 | 2011.01.28 08:04 | close | 942 | 0.20 | 1.2977 | 0.0000 | 0.0000 | 21.23 | 41927.18 |
1885 | 2011.01.28 08:30 | sell | 943 | 0.20 | 1.2961 | 0.0000 | 0.0000 | ||
1886 | 2011.01.28 09:05 | close | 943 | 0.20 | 1.2952 | 0.0000 | 0.0000 | 21.21 | 41948.39 |
1887 | 2011.01.28 09:50 | buy | 944 | 0.20 | 1.2964 | 0.0000 | 0.0000 | ||
1888 | 2011.01.28 09:57 | close | 944 | 0.20 | 1.2973 | 0.0000 | 0.0000 | 21.22 | 41969.61 |
1889 | 2011.01.28 11:20 | sell | 945 | 0.20 | 1.2973 | 0.0000 | 0.0000 | ||
1890 | 2011.01.28 12:04 | close | 945 | 0.20 | 1.2964 | 0.0000 | 0.0000 | 21.21 | 41990.82 |
1891 | 2011.01.28 13:35 | buy | 946 | 0.20 | 1.2968 | 0.0000 | 0.0000 | ||
1892 | 2011.01.28 14:26 | buy | 947 | 0.40 | 1.2934 | 0.0000 | 0.0000 | ||
1893 | 2011.01.28 14:31 | close | 947 | 0.40 | 1.2949 | 0.0000 | 0.0000 | 70.75 | 42061.57 |
1894 | 2011.01.28 14:31 | close | 946 | 0.20 | 1.2949 | 0.0000 | 0.0000 | -44.81 | 42016.76 |
1895 | 2011.01.28 14:45 | buy | 948 | 0.20 | 1.2955 | 0.0000 | 0.0000 | ||
1896 | 2011.01.28 15:59 | buy | 949 | 0.40 | 1.2920 | 0.0000 | 0.0000 | ||
1897 | 2011.01.28 16:31 | buy | 950 | 0.60 | 1.2886 | 0.0000 | 0.0000 | ||
1898 | 2011.01.28 16:53 | buy | 951 | 0.90 | 1.2852 | 0.0000 | 0.0000 | ||
1899 | 2011.01.28 18:41 | buy | 952 | 1.35 | 1.2817 | 0.0000 | 0.0000 | ||
1900 | 2011.01.28 18:41 | sell | 953 | 0.67 | 1.2814 | 0.0000 | 1.2780 | ||
1901 | 2011.01.31 11:00 | close | 953 | 0.67 | 1.2874 | 0.0000 | 1.2780 | -478.28 | 41538.48 |
1902 | 2011.01.31 11:00 | close | 952 | 1.35 | 1.2871 | 0.0000 | 0.0000 | 861.47 | 42399.95 |
1903 | 2011.01.31 11:00 | close | 951 | 0.90 | 1.2871 | 0.0000 | 0.0000 | 203.11 | 42603.06 |
1904 | 2011.01.31 11:00 | close | 950 | 0.60 | 1.2871 | 0.0000 | 0.0000 | -104.98 | 42498.08 |
1905 | 2011.01.31 11:00 | close | 949 | 0.40 | 1.2871 | 0.0000 | 0.0000 | -230.26 | 42267.82 |
1906 | 2011.01.31 11:00 | close | 948 | 0.20 | 1.2871 | 0.0000 | 0.0000 | -197.61 | 42070.21 |
1907 | 2011.01.31 12:00 | sell | 954 | 0.20 | 1.2879 | 0.0000 | 0.0000 | ||
1908 | 2011.01.31 13:30 | sell | 955 | 0.40 | 1.2914 | 0.0000 | 0.0000 | ||
1909 | 2011.01.31 13:38 | close | 955 | 0.40 | 1.2899 | 0.0000 | 0.0000 | 70.68 | 42140.89 |
1910 | 2011.01.31 13:38 | close | 954 | 0.20 | 1.2899 | 0.0000 | 0.0000 | -47.12 | 42093.77 |
1911 | 2011.01.31 13:40 | sell | 956 | 0.20 | 1.2893 | 0.0000 | 0.0000 | ||
1912 | 2011.01.31 16:14 | close | 956 | 0.20 | 1.2884 | 0.0000 | 0.0000 | 21.20 | 42114.97 |
1913 | 2011.01.31 17:05 | buy | 957 | 0.20 | 1.2886 | 0.0000 | 0.0000 | ||
1914 | 2011.01.31 17:35 | close | 957 | 0.20 | 1.2895 | 0.0000 | 0.0000 | 21.21 | 42136.18 |
1915 | 2011.01.31 17:35 | buy | 958 | 0.20 | 1.2897 | 0.0000 | 0.0000 | ||
1916 | 2011.01.31 17:43 | close | 958 | 0.20 | 1.2906 | 0.0000 | 0.0000 | 21.21 | 42157.39 |
1917 | 2011.01.31 18:25 | sell | 959 | 0.20 | 1.2886 | 0.0000 | 0.0000 | ||
1918 | 2011.01.31 19:35 | sell | 960 | 0.40 | 1.2920 | 0.0000 | 0.0000 | ||
1919 | 2011.02.01 11:16 | sell | 961 | 0.60 | 1.2954 | 0.0000 | 0.0000 | ||
1920 | 2011.02.01 11:31 | close | 961 | 0.60 | 1.2929 | 0.0000 | 0.0000 | 176.68 | 42334.07 |
1921 | 2011.02.01 11:31 | close | 960 | 0.40 | 1.2929 | 0.0000 | 0.0000 | -45.27 | 42288.80 |
1922 | 2011.02.01 11:31 | close | 959 | 0.20 | 1.2929 | 0.0000 | 0.0000 | -102.73 | 42186.07 |
1923 | 2011.02.01 11:35 | sell | 962 | 0.20 | 1.2923 | 0.0000 | 0.0000 | ||
1924 | 2011.02.01 12:28 | sell | 963 | 0.40 | 1.2957 | 0.0000 | 0.0000 | ||
1925 | 2011.02.01 12:44 | close | 963 | 0.40 | 1.2942 | 0.0000 | 0.0000 | 70.67 | 42256.74 |
1926 | 2011.02.01 12:44 | close | 962 | 0.20 | 1.2942 | 0.0000 | 0.0000 | -44.76 | 42211.98 |
1927 | 2011.02.01 12:50 | sell | 964 | 0.20 | 1.2942 | 0.0000 | 0.0000 | ||
1928 | 2011.02.01 13:31 | close | 964 | 0.20 | 1.2933 | 0.0000 | 0.0000 | 21.20 | 42233.18 |
1929 | 2011.02.01 15:05 | sell | 965 | 0.20 | 1.2951 | 0.0000 | 0.0000 | ||
1930 | 2011.02.01 16:03 | sell | 966 | 0.40 | 1.2985 | 0.0000 | 0.0000 | ||
1931 | 2011.02.01 17:42 | close | 966 | 0.40 | 1.2970 | 0.0000 | 0.0000 | 70.68 | 42303.86 |
1932 | 2011.02.01 17:42 | close | 965 | 0.20 | 1.2970 | 0.0000 | 0.0000 | -44.76 | 42259.10 |
1933 | 2011.02.01 19:15 | buy | 967 | 0.20 | 1.2940 | 0.0000 | 0.0000 | ||
1934 | 2011.02.02 03:17 | close | 967 | 0.20 | 1.2949 | 0.0000 | 0.0000 | 21.58 | 42280.68 |
1935 | 2011.02.02 04:15 | sell | 968 | 0.20 | 1.2955 | 0.0000 | 0.0000 | ||
1936 | 2011.02.02 06:02 | close | 968 | 0.20 | 1.2946 | 0.0000 | 0.0000 | 21.20 | 42301.88 |
1937 | 2011.02.02 07:15 | buy | 969 | 0.20 | 1.2928 | 0.0000 | 0.0000 | ||
1938 | 2011.02.02 07:45 | close | 969 | 0.20 | 1.2937 | 0.0000 | 0.0000 | 21.21 | 42323.09 |
1939 | 2011.02.02 09:05 | sell | 970 | 0.20 | 1.2931 | 0.0000 | 0.0000 | ||
1940 | 2011.02.02 09:37 | close | 970 | 0.20 | 1.2922 | 0.0000 | 0.0000 | 21.20 | 42344.29 |
1941 | 2011.02.02 10:30 | buy | 971 | 0.20 | 1.2927 | 0.0000 | 0.0000 | ||
1942 | 2011.02.02 11:22 | close | 971 | 0.20 | 1.2936 | 0.0000 | 0.0000 | 21.21 | 42365.50 |
1943 | 2011.02.02 13:00 | sell | 972 | 0.20 | 1.2960 | 0.0000 | 0.0000 | ||
1944 | 2011.02.02 13:10 | close | 972 | 0.20 | 1.2951 | 0.0000 | 0.0000 | 21.20 | 42386.70 |
1945 | 2011.02.02 15:30 | buy | 973 | 0.20 | 1.2902 | 0.0000 | 0.0000 | ||
1946 | 2011.02.02 15:33 | close | 973 | 0.20 | 1.2911 | 0.0000 | 0.0000 | 21.22 | 42407.92 |
1947 | 2011.02.02 15:33 | buy | 974 | 0.20 | 1.2915 | 0.0000 | 0.0000 | ||
1948 | 2011.02.02 15:53 | close | 974 | 0.20 | 1.2924 | 0.0000 | 0.0000 | 21.21 | 42429.13 |
1949 | 2011.02.02 17:40 | sell | 975 | 0.20 | 1.2946 | 0.0000 | 0.0000 | ||
1950 | 2011.02.02 18:11 | sell | 976 | 0.40 | 1.2980 | 0.0000 | 0.0000 | ||
1951 | 2011.02.03 05:32 | close | 976 | 0.40 | 1.2965 | 0.0000 | 0.0000 | 62.11 | 42491.24 |
1952 | 2011.02.03 05:32 | close | 975 | 0.20 | 1.2965 | 0.0000 | 0.0000 | -49.04 | 42442.20 |
1953 | 2011.02.03 05:50 | buy | 977 | 0.20 | 1.2973 | 0.0000 | 0.0000 | ||
1954 | 2011.02.03 07:52 | close | 977 | 0.20 | 1.2982 | 0.0000 | 0.0000 | 21.22 | 42463.42 |
1955 | 2011.02.03 09:10 | sell | 978 | 0.20 | 1.3000 | 0.0000 | 0.0000 | ||
1956 | 2011.02.03 09:36 | close | 978 | 0.20 | 1.2991 | 0.0000 | 0.0000 | 21.21 | 42484.63 |
1957 | 2011.02.03 11:05 | sell | 979 | 0.20 | 1.2999 | 0.0000 | 0.0000 | ||
1958 | 2011.02.03 13:12 | close | 979 | 0.20 | 1.2990 | 0.0000 | 0.0000 | 21.21 | 42505.84 |
1959 | 2011.02.03 13:55 | buy | 980 | 0.20 | 1.2999 | 0.0000 | 0.0000 | ||
1960 | 2011.02.03 14:30 | close | 980 | 0.20 | 1.3008 | 0.0000 | 0.0000 | 21.22 | 42527.06 |
1961 | 2011.02.03 15:30 | buy | 981 | 0.20 | 1.2972 | 0.0000 | 0.0000 | ||
1962 | 2011.02.03 16:27 | buy | 982 | 0.40 | 1.2937 | 0.0000 | 0.0000 | ||
1963 | 2011.02.03 17:08 | buy | 983 | 0.60 | 1.2903 | 0.0000 | 0.0000 | ||
1964 | 2011.02.04 11:48 | close | 983 | 0.60 | 1.2928 | 0.0000 | 0.0000 | 177.86 | 42704.92 |
1965 | 2011.02.04 11:48 | close | 982 | 0.40 | 1.2928 | 0.0000 | 0.0000 | -41.72 | 42663.20 |
1966 | 2011.02.04 11:48 | close | 981 | 0.20 | 1.2928 | 0.0000 | 0.0000 | -103.35 | 42559.85 |
1967 | 2011.02.04 12:15 | sell | 984 | 0.20 | 1.2921 | 0.0000 | 0.0000 | ||
1968 | 2011.02.04 12:46 | close | 984 | 0.20 | 1.2912 | 0.0000 | 0.0000 | 21.21 | 42581.06 |
1969 | 2011.02.04 13:35 | sell | 985 | 0.20 | 1.2920 | 0.0000 | 0.0000 | ||
1970 | 2011.02.04 13:59 | sell | 986 | 0.40 | 1.2954 | 0.0000 | 0.0000 | ||
1971 | 2011.02.04 14:30 | close | 986 | 0.40 | 1.2938 | 0.0000 | 0.0000 | 75.39 | 42656.45 |
1972 | 2011.02.04 14:30 | close | 985 | 0.20 | 1.2938 | 0.0000 | 0.0000 | -42.41 | 42614.04 |
1973 | 2011.02.04 15:15 | sell | 987 | 0.20 | 1.2953 | 0.0000 | 0.0000 | ||
1974 | 2011.02.04 16:00 | close | 987 | 0.20 | 1.2944 | 0.0000 | 0.0000 | 21.20 | 42635.24 |
1975 | 2011.02.04 17:05 | sell | 988 | 0.20 | 1.2973 | 0.0000 | 0.0000 | ||
1976 | 2011.02.07 00:27 | close | 988 | 0.20 | 1.2964 | 0.0000 | 0.0000 | 19.77 | 42655.01 |
1977 | 2011.02.07 01:30 | buy | 989 | 0.20 | 1.2961 | 0.0000 | 0.0000 | ||
1978 | 2011.02.07 03:03 | close | 989 | 0.20 | 1.2970 | 0.0000 | 0.0000 | 21.22 | 42676.23 |
1979 | 2011.02.07 04:25 | sell | 990 | 0.20 | 1.2982 | 0.0000 | 0.0000 | ||
1980 | 2011.02.07 08:13 | sell | 991 | 0.40 | 1.3016 | 0.0000 | 0.0000 | ||
1981 | 2011.02.07 09:06 | close | 991 | 0.40 | 1.3001 | 0.0000 | 0.0000 | 70.68 | 42746.91 |
1982 | 2011.02.07 09:06 | close | 990 | 0.20 | 1.3001 | 0.0000 | 0.0000 | -44.77 | 42702.14 |
1983 | 2011.02.07 10:15 | sell | 992 | 0.20 | 1.3020 | 0.0000 | 0.0000 | ||
1984 | 2011.02.07 10:26 | close | 992 | 0.20 | 1.3011 | 0.0000 | 0.0000 | 21.20 | 42723.34 |
1985 | 2011.02.07 11:15 | sell | 993 | 0.20 | 1.3016 | 0.0000 | 0.0000 | ||
1986 | 2011.02.07 11:57 | close | 993 | 0.20 | 1.3007 | 0.0000 | 0.0000 | 21.21 | 42744.55 |
1987 | 2011.02.07 12:45 | buy | 994 | 0.20 | 1.3002 | 0.0000 | 0.0000 | ||
1988 | 2011.02.07 13:38 | buy | 995 | 0.40 | 1.2968 | 0.0000 | 0.0000 | ||
1989 | 2011.02.07 15:07 | buy | 996 | 0.60 | 1.2934 | 0.0000 | 0.0000 | ||
1990 | 2011.02.07 15:42 | close | 996 | 0.60 | 1.2959 | 0.0000 | 0.0000 | 176.79 | 42921.34 |
1991 | 2011.02.07 15:42 | close | 995 | 0.40 | 1.2959 | 0.0000 | 0.0000 | -42.43 | 42878.91 |
1992 | 2011.02.07 15:42 | close | 994 | 0.20 | 1.2959 | 0.0000 | 0.0000 | -101.35 | 42777.56 |
1993 | 2011.02.07 16:50 | buy | 997 | 0.20 | 1.2953 | 0.0000 | 0.0000 | ||
1994 | 2011.02.07 16:59 | close | 997 | 0.20 | 1.2962 | 0.0000 | 0.0000 | 21.21 | 42798.77 |
1995 | 2011.02.07 18:10 | sell | 998 | 0.20 | 1.2973 | 0.0000 | 0.0000 | ||
1996 | 2011.02.08 06:35 | sell | 999 | 0.40 | 1.3007 | 0.0000 | 0.0000 | ||
1997 | 2011.02.08 09:03 | close | 999 | 0.40 | 1.2992 | 0.0000 | 0.0000 | 70.68 | 42869.45 |
1998 | 2011.02.08 09:03 | close | 998 | 0.20 | 1.2992 | 0.0000 | 0.0000 | -46.19 | 42823.26 |
1999 | 2011.02.08 09:03 | sell | 1000 | 0.20 | 1.2990 | 0.0000 | 0.0000 | ||
2000 | 2011.02.08 10:20 | close | 1000 | 0.20 | 1.2981 | 0.0000 | 0.0000 | 21.20 | 42844.46 |
2001 | 2011.02.08 10:50 | buy | 1001 | 0.20 | 1.2999 | 0.0000 | 0.0000 | ||
2002 | 2011.02.08 11:17 | close | 1001 | 0.20 | 1.3008 | 0.0000 | 0.0000 | 21.22 | 42865.68 |
2003 | 2011.02.08 12:10 | sell | 1002 | 0.20 | 1.2996 | 0.0000 | 0.0000 | ||
2004 | 2011.02.08 12:46 | sell | 1003 | 0.40 | 1.3031 | 0.0000 | 0.0000 | ||
2005 | 2011.02.08 16:04 | sell | 1004 | 0.60 | 1.3065 | 0.0000 | 0.0000 | ||
2006 | 2011.02.08 16:26 | sell | 1005 | 0.90 | 1.3099 | 0.0000 | 0.0000 | ||
2007 | 2011.02.08 20:46 | sell | 1006 | 1.35 | 1.3134 | 0.0000 | 0.0000 | ||
2008 | 2011.02.08 20:46 | buy | 1007 | 0.67 | 1.3137 | 0.0000 | 1.3171 | ||
2009 | 2011.02.09 09:28 | t/p | 1007 | 0.67 | 1.3171 | 0.0000 | 1.3171 | 269.66 | 43135.35 |
2010 | 2011.02.09 09:28 | sell | 1008 | 2.03 | 1.3171 | 0.0000 | 0.0000 | ||
2011 | 2011.02.09 09:28 | buy | 1009 | 1.01 | 1.3174 | 0.0000 | 1.3208 | ||
2012 | 2011.02.10 10:25 | close | 1009 | 1.01 | 1.3105 | 0.0000 | 1.3208 | -815.83 | 42319.52 |
2013 | 2011.02.10 10:25 | close | 1008 | 2.03 | 1.3108 | 0.0000 | 0.0000 | 1462.88 | 43782.40 |
2014 | 2011.02.10 10:25 | close | 1006 | 1.35 | 1.3108 | 0.0000 | 0.0000 | 374.87 | 44157.27 |
2015 | 2011.02.10 10:25 | close | 1005 | 0.90 | 1.3108 | 0.0000 | 0.0000 | -121.10 | 44036.17 |
2016 | 2011.02.10 10:25 | close | 1004 | 0.60 | 1.3108 | 0.0000 | 0.0000 | -321.01 | 43715.15 |
2017 | 2011.02.10 10:25 | close | 1003 | 0.40 | 1.3108 | 0.0000 | 0.0000 | -374.20 | 43340.95 |
2018 | 2011.02.10 10:25 | close | 1002 | 0.20 | 1.3108 | 0.0000 | 0.0000 | -269.55 | 43071.40 |
2019 | 2011.02.10 11:10 | buy | 1010 | 0.20 | 1.3121 | 0.0000 | 0.0000 | ||
2020 | 2011.02.10 11:24 | close | 1010 | 0.20 | 1.3130 | 0.0000 | 0.0000 | 21.22 | 43092.62 |
2021 | 2011.02.10 13:15 | sell | 1011 | 0.20 | 1.3123 | 0.0000 | 0.0000 | ||
2022 | 2011.02.10 14:09 | close | 1011 | 0.20 | 1.3114 | 0.0000 | 0.0000 | 21.20 | 43113.82 |
2023 | 2011.02.10 14:45 | buy | 1012 | 0.20 | 1.3138 | 0.0000 | 0.0000 | ||
2024 | 2011.02.10 16:24 | close | 1012 | 0.20 | 1.3147 | 0.0000 | 0.0000 | 21.21 | 43135.03 |
2025 | 2011.02.10 17:05 | sell | 1013 | 0.20 | 1.3144 | 0.0000 | 0.0000 | ||
2026 | 2011.02.10 18:11 | sell | 1014 | 0.40 | 1.3178 | 0.0000 | 0.0000 | ||
2027 | 2011.02.11 02:24 | close | 1014 | 0.40 | 1.3163 | 0.0000 | 0.0000 | 67.80 | 43202.84 |
2028 | 2011.02.11 02:24 | close | 1013 | 0.20 | 1.3163 | 0.0000 | 0.0000 | -46.18 | 43156.66 |
2029 | 2011.02.11 03:20 | buy | 1015 | 0.20 | 1.3153 | 0.0000 | 0.0000 | ||
2030 | 2011.02.11 03:30 | close | 1015 | 0.20 | 1.3162 | 0.0000 | 0.0000 | 21.21 | 43177.87 |
2031 | 2011.02.11 05:10 | buy | 1016 | 0.20 | 1.3162 | 0.0000 | 0.0000 | ||
2032 | 2011.02.11 08:32 | close | 1016 | 0.20 | 1.3171 | 0.0000 | 0.0000 | 21.20 | 43199.07 |
2033 | 2011.02.11 09:15 | sell | 1017 | 0.20 | 1.3157 | 0.0000 | 0.0000 | ||
2034 | 2011.02.11 09:57 | close | 1017 | 0.20 | 1.3148 | 0.0000 | 0.0000 | 21.20 | 43220.27 |
2035 | 2011.02.11 11:25 | buy | 1018 | 0.20 | 1.3133 | 0.0000 | 0.0000 | ||
2036 | 2011.02.11 11:37 | close | 1018 | 0.20 | 1.3142 | 0.0000 | 0.0000 | 21.21 | 43241.48 |
2037 | 2011.02.11 13:10 | sell | 1019 | 0.20 | 1.3169 | 0.0000 | 0.0000 | ||
2038 | 2011.02.11 14:22 | close | 1019 | 0.20 | 1.3160 | 0.0000 | 0.0000 | 21.19 | 43262.67 |
2039 | 2011.02.11 15:15 | buy | 1020 | 0.20 | 1.3162 | 0.0000 | 0.0000 | ||
2040 | 2011.02.11 16:00 | close | 1020 | 0.20 | 1.3171 | 0.0000 | 0.0000 | 21.20 | 43283.87 |
2041 | 2011.02.11 18:00 | sell | 1021 | 0.20 | 1.3188 | 0.0000 | 0.0000 | ||
2042 | 2011.02.11 18:46 | close | 1021 | 0.20 | 1.3179 | 0.0000 | 0.0000 | 21.20 | 43305.07 |
2043 | 2011.02.11 20:40 | buy | 1022 | 0.20 | 1.3179 | 0.0000 | 0.0000 | ||
2044 | 2011.02.14 08:12 | close | 1022 | 0.20 | 1.3188 | 0.0000 | 0.0000 | 21.57 | 43326.63 |
2045 | 2011.02.14 08:50 | sell | 1023 | 0.20 | 1.3185 | 0.0000 | 0.0000 | ||
2046 | 2011.02.14 08:56 | close | 1023 | 0.20 | 1.3176 | 0.0000 | 0.0000 | 21.20 | 43347.83 |
2047 | 2011.02.14 10:40 | buy | 1024 | 0.20 | 1.3105 | 0.0000 | 0.0000 | ||
2048 | 2011.02.14 13:02 | buy | 1025 | 0.40 | 1.3071 | 0.0000 | 0.0000 | ||
2049 | 2011.02.14 13:25 | close | 1025 | 0.40 | 1.3086 | 0.0000 | 0.0000 | 70.69 | 43418.52 |
2050 | 2011.02.14 13:25 | close | 1024 | 0.20 | 1.3086 | 0.0000 | 0.0000 | -44.78 | 43373.74 |
2051 | 2011.02.14 13:35 | buy | 1026 | 0.20 | 1.3090 | 0.0000 | 0.0000 | ||
2052 | 2011.02.14 16:49 | buy | 1027 | 0.40 | 1.3056 | 0.0000 | 0.0000 | ||
2053 | 2011.02.14 17:14 | close | 1027 | 0.40 | 1.3071 | 0.0000 | 0.0000 | 70.70 | 43444.44 |
2054 | 2011.02.14 17:14 | close | 1026 | 0.20 | 1.3071 | 0.0000 | 0.0000 | -44.78 | 43399.66 |
2055 | 2011.02.14 17:20 | buy | 1028 | 0.20 | 1.3072 | 0.0000 | 0.0000 | ||
2056 | 2011.02.14 17:24 | close | 1028 | 0.20 | 1.3081 | 0.0000 | 0.0000 | 21.21 | 43420.87 |
2057 | 2011.02.14 17:24 | buy | 1029 | 0.20 | 1.3083 | 0.0000 | 0.0000 | ||
2058 | 2011.02.14 19:08 | close | 1029 | 0.20 | 1.3092 | 0.0000 | 0.0000 | 21.21 | 43442.08 |
2059 | 2011.02.14 19:15 | sell | 1030 | 0.20 | 1.3088 | 0.0000 | 0.0000 | ||
2060 | 2011.02.14 19:56 | close | 1030 | 0.20 | 1.3079 | 0.0000 | 0.0000 | 21.20 | 43463.28 |
2061 | 2011.02.14 20:50 | buy | 1031 | 0.20 | 1.3076 | 0.0000 | 0.0000 | ||
2062 | 2011.02.14 20:59 | close | 1031 | 0.20 | 1.3085 | 0.0000 | 0.0000 | 21.21 | 43484.49 |
2063 | 2011.02.14 23:10 | sell | 1032 | 0.20 | 1.3079 | 0.0000 | 0.0000 | ||
2064 | 2011.02.15 08:05 | close | 1032 | 0.20 | 1.3070 | 0.0000 | 0.0000 | 19.77 | 43504.27 |
2065 | 2011.02.15 08:45 | buy | 1033 | 0.20 | 1.30791 | 0.0000 | 0.0000 | ||
2066 | 2011.02.15 08:59 | close | 1033 | 0.20 | 1.3088 | 0.0000 | 0.0000 | 20.97 | 43525.24 |
2067 | 2011.02.15 09:55 | sell | 1034 | 0.20 | 1.31001 | 0.0000 | 0.0000 | ||
2068 | 2011.02.15 13:11 | sell | 1035 | 0.40 | 1.3135 | 0.0000 | 0.0000 | ||
2069 | 2011.02.15 14:38 | close | 1035 | 0.40 | 1.3120 | 0.0000 | 0.0000 | 70.66 | 43595.90 |
2070 | 2011.02.15 14:38 | close | 1034 | 0.20 | 1.3120 | 0.0000 | 0.0000 | -46.87 | 43549.03 |
2071 | 2011.02.15 15:35 | buy | 1036 | 0.20 | 1.3122 | 0.0000 | 0.0000 | ||
2072 | 2011.02.15 15:47 | close | 1036 | 0.20 | 1.3131 | 0.0000 | 0.0000 | 21.21 | 43570.24 |
2073 | 2011.02.15 17:25 | buy | 1037 | 0.20 | 1.3075 | 0.0000 | 0.0000 | ||
2074 | 2011.02.15 17:34 | close | 1037 | 0.20 | 1.3084 | 0.0000 | 0.0000 | 21.21 | 43591.45 |
2075 | 2011.02.15 18:45 | buy | 1038 | 0.20 | 1.3056 | 0.0000 | 0.0000 | ||
2076 | 2011.02.16 02:28 | close | 1038 | 0.20 | 1.3065 | 0.0000 | 0.0000 | 21.57 | 43613.01 |
2077 | 2011.02.16 03:25 | sell | 1039 | 0.20 | 1.3068 | 0.0000 | 0.0000 | ||
2078 | 2011.02.16 04:06 | close | 1039 | 0.20 | 1.3059 | 0.0000 | 0.0000 | 21.21 | 43634.22 |
2079 | 2011.02.16 05:35 | buy | 1040 | 0.20 | 1.3054 | 0.0000 | 0.0000 | ||
2080 | 2011.02.16 06:51 | buy | 1041 | 0.40 | 1.3019 | 0.0000 | 0.0000 | ||
2081 | 2011.02.16 07:41 | close | 1041 | 0.40 | 1.3034 | 0.0000 | 0.0000 | 70.71 | 43704.93 |
2082 | 2011.02.16 07:41 | close | 1040 | 0.20 | 1.3034 | 0.0000 | 0.0000 | -47.14 | 43657.79 |
2083 | 2011.02.16 08:55 | sell | 1042 | 0.20 | 1.3047 | 0.0000 | 0.0000 | ||
2084 | 2011.02.16 10:38 | close | 1042 | 0.20 | 1.3038 | 0.0000 | 0.0000 | 21.20 | 43678.99 |
2085 | 2011.02.16 11:20 | buy | 1043 | 0.20 | 1.3036 | 0.0000 | 0.0000 | ||
2086 | 2011.02.16 11:22 | close | 1043 | 0.20 | 1.3045 | 0.0000 | 0.0000 | 21.21 | 43700.20 |
2087 | 2011.02.16 11:22 | buy | 1044 | 0.20 | 1.3047 | 0.0000 | 0.0000 | ||
2088 | 2011.02.16 11:50 | close | 1044 | 0.20 | 1.3058 | 0.0000 | 0.0000 | 25.93 | 43726.13 |
2089 | 2011.02.16 12:55 | sell | 1045 | 0.20 | 1.3077 | 0.0000 | 0.0000 | ||
2090 | 2011.02.16 13:12 | close | 1045 | 0.20 | 1.3068 | 0.0000 | 0.0000 | 21.20 | 43747.33 |
2091 | 2011.02.16 15:20 | sell | 1046 | 0.20 | 1.3088 | 0.0000 | 0.0000 | ||
2092 | 2011.02.16 16:28 | close | 1046 | 0.20 | 1.3079 | 0.0000 | 0.0000 | 21.21 | 43768.54 |
2093 | 2011.02.16 17:05 | buy | 1047 | 0.20 | 1.30919 | 0.0000 | 0.0000 | ||
2094 | 2011.02.16 17:25 | buy | 1048 | 0.40 | 1.3057 | 0.0000 | 0.0000 | ||
2095 | 2011.02.16 17:34 | buy | 1049 | 0.60 | 1.3022 | 0.0000 | 0.0000 | ||
2096 | 2011.02.16 17:43 | close | 1049 | 0.60 | 1.3047 | 0.0000 | 0.0000 | 176.78 | 43945.32 |
2097 | 2011.02.16 17:43 | close | 1048 | 0.40 | 1.3047 | 0.0000 | 0.0000 | -47.14 | 43898.18 |
2098 | 2011.02.16 17:43 | close | 1047 | 0.20 | 1.3047 | 0.0000 | 0.0000 | -105.84 | 43792.34 |
2099 | 2011.02.16 18:35 | buy | 1050 | 0.20 | 1.3030 | 0.0000 | 0.0000 | ||
2100 | 2011.02.16 18:56 | close | 1050 | 0.20 | 1.3039 | 0.0000 | 0.0000 | 21.22 | 43813.56 |
2101 | 2011.02.16 21:15 | buy | 1051 | 0.20 | 1.3014 | 0.0000 | 0.0000 | ||
2102 | 2011.02.17 01:02 | close | 1051 | 0.20 | 1.3023 | 0.0000 | 0.0000 | 22.28 | 43835.84 |
2103 | 2011.02.17 01:41 | sell | 1052 | 0.20 | 1.3016 | 0.0000 | 0.0000 | ||
2104 | 2011.02.17 08:50 | close | 1052 | 0.20 | 1.3007 | 0.0000 | 0.0000 | 21.21 | 43857.05 |
2105 | 2011.02.17 09:55 | buy | 1053 | 0.20 | 1.2992 | 0.0000 | 0.0000 | ||
2106 | 2011.02.17 10:08 | buy | 1054 | 0.40 | 1.2957 | 0.0000 | 0.0000 | ||
2107 | 2011.02.17 10:29 | close | 1054 | 0.40 | 1.2972 | 0.0000 | 0.0000 | 70.71 | 43927.76 |
2108 | 2011.02.17 10:29 | close | 1053 | 0.20 | 1.2972 | 0.0000 | 0.0000 | -47.14 | 43880.62 |
2109 | 2011.02.17 10:35 | buy | 1055 | 0.20 | 1.2981 | 0.0000 | 0.0000 | ||
2110 | 2011.02.17 14:44 | buy | 1056 | 0.40 | 1.2947 | 0.0000 | 0.0000 | ||
2111 | 2011.02.17 14:54 | buy | 1057 | 0.60 | 1.2913 | 0.0000 | 0.0000 | ||
2112 | 2011.02.17 15:10 | close | 1057 | 0.60 | 1.2938 | 0.0000 | 0.0000 | 176.78 | 44057.40 |
2113 | 2011.02.17 15:10 | close | 1056 | 0.40 | 1.2938 | 0.0000 | 0.0000 | -42.43 | 44014.97 |
2114 | 2011.02.17 15:10 | close | 1055 | 0.20 | 1.2938 | 0.0000 | 0.0000 | -101.36 | 43913.61 |
2115 | 2011.02.17 15:30 | buy | 1058 | 0.20 | 1.2932 | 0.0000 | 0.0000 | ||
2116 | 2011.02.17 16:07 | close | 1058 | 0.20 | 1.2941 | 0.0000 | 0.0000 | 21.21 | 43934.82 |
2117 | 2011.02.17 17:00 | buy | 1059 | 0.20 | 1.2920 | 0.0000 | 0.0000 | ||
2118 | 2011.02.17 17:24 | close | 1059 | 0.20 | 1.2929 | 0.0000 | 0.0000 | 21.22 | 43956.04 |
2119 | 2011.02.17 18:25 | sell | 1060 | 0.20 | 1.2934 | 0.0000 | 0.0000 | ||
2120 | 2011.02.17 20:58 | close | 1060 | 0.20 | 1.2925 | 0.0000 | 0.0000 | 21.21 | 43977.25 |
2121 | 2011.02.17 22:05 | buy | 1061 | 0.20 | 1.2923 | 0.0000 | 0.0000 | ||
2122 | 2011.02.18 00:40 | close | 1061 | 0.20 | 1.2932 | 0.0000 | 0.0000 | 21.58 | 43998.83 |
2123 | 2011.02.18 01:45 | sell | 1062 | 0.20 | 1.29351 | 0.0000 | 0.0000 | ||
2124 | 2011.02.18 03:22 | close | 1062 | 0.20 | 1.2926 | 0.0000 | 0.0000 | 21.44 | 44020.27 |
2125 | 2011.02.18 04:10 | buy | 1063 | 0.20 | 1.2929 | 0.0000 | 0.0000 | ||
2126 | 2011.02.18 09:49 | close | 1063 | 0.20 | 1.2938 | 0.0000 | 0.0000 | 21.21 | 44041.48 |
2127 | 2011.02.18 10:30 | sell | 1064 | 0.20 | 1.2931 | 0.0000 | 0.0000 | ||
2128 | 2011.02.18 11:19 | close | 1064 | 0.20 | 1.2922 | 0.0000 | 0.0000 | 21.21 | 44062.69 |
2129 | 2011.02.18 12:15 | buy | 1065 | 0.20 | 1.2916 | 0.0000 | 0.0000 | ||
2130 | 2011.02.18 13:27 | close | 1065 | 0.20 | 1.2925 | 0.0000 | 0.0000 | 21.22 | 44083.91 |
2131 | 2011.02.18 14:45 | sell | 1066 | 0.20 | 1.2957 | 0.0000 | 0.0000 | ||
2132 | 2011.02.18 15:25 | close | 1066 | 0.20 | 1.2948 | 0.0000 | 0.0000 | 21.21 | 44105.12 |
2133 | 2011.02.18 16:20 | sell | 1067 | 0.20 | 1.2950 | 0.0000 | 0.0000 | ||
2134 | 2011.02.18 19:08 | close | 1067 | 0.20 | 1.2941 | 0.0000 | 0.0000 | 21.20 | 44126.32 |
2135 | 2011.02.18 19:50 | buy | 1068 | 0.20 | 1.2947 | 0.0000 | 0.0000 | ||
2136 | 2011.02.18 20:07 | close | 1068 | 0.20 | 1.2956 | 0.0000 | 0.0000 | 21.22 | 44147.54 |
2137 | 2011.02.18 21:15 | buy | 1069 | 0.20 | 1.2951 | 0.0000 | 0.0000 | ||
2138 | 2011.02.18 22:14 | close | 1069 | 0.20 | 1.2960 | 0.0000 | 0.0000 | 21.22 | 44168.76 |
2139 | 2011.02.18 22:35 | sell | 1070 | 0.20 | 1.2934 | 0.0000 | 0.0000 | ||
2140 | 2011.02.21 08:51 | close | 1070 | 0.20 | 1.2925 | 0.0000 | 0.0000 | 19.78 | 44188.54 |
2141 | 2011.02.21 09:20 | buy | 1071 | 0.20 | 1.2948 | 0.0000 | 0.0000 | ||
2142 | 2011.02.21 09:32 | close | 1071 | 0.20 | 1.2957 | 0.0000 | 0.0000 | 21.21 | 44209.75 |
2143 | 2011.02.21 10:35 | sell | 1072 | 0.20 | 1.2966 | 0.0000 | 0.0000 | ||
2144 | 2011.02.21 13:38 | close | 1072 | 0.20 | 1.2957 | 0.0000 | 0.0000 | 21.21 | 44230.96 |
2145 | 2011.02.21 13:55 | buy | 1073 | 0.20 | 1.2969 | 0.0000 | 0.0000 | ||
2146 | 2011.02.21 17:52 | buy | 1074 | 0.40 | 1.2935 | 0.0000 | 0.0000 | ||
2147 | 2011.02.21 20:14 | close | 1074 | 0.40 | 1.2950 | 0.0000 | 0.0000 | 70.73 | 44301.69 |
2148 | 2011.02.21 20:14 | close | 1073 | 0.20 | 1.2950 | 0.0000 | 0.0000 | -44.79 | 44256.90 |
2149 | 2011.02.21 21:30 | sell | 1075 | 0.20 | 1.2951 | 0.0000 | 0.0000 | ||
2150 | 2011.02.22 01:03 | close | 1075 | 0.20 | 1.2942 | 0.0000 | 0.0000 | 19.77 | 44276.67 |
2151 | 2011.02.22 02:30 | buy | 1076 | 0.20 | 1.2909 | 0.0000 | 0.0000 | ||
2152 | 2011.02.22 03:19 | close | 1076 | 0.20 | 1.2918 | 0.0000 | 0.0000 | 21.22 | 44297.89 |
2153 | 2011.02.22 05:00 | buy | 1077 | 0.20 | 1.28951 | 0.0000 | 0.0000 | ||
2154 | 2011.02.22 08:16 | buy | 1078 | 0.40 | 1.2861 | 0.0000 | 0.0000 | ||
2155 | 2011.02.22 08:49 | buy | 1079 | 0.60 | 1.2827 | 0.0000 | 0.0000 | ||
2156 | 2011.02.22 11:36 | close | 1079 | 0.60 | 1.2852 | 0.0000 | 0.0000 | 176.79 | 44474.68 |
2157 | 2011.02.22 11:36 | close | 1078 | 0.40 | 1.2852 | 0.0000 | 0.0000 | -42.43 | 44432.25 |
2158 | 2011.02.22 11:36 | close | 1077 | 0.20 | 1.2852 | 0.0000 | 0.0000 | -101.59 | 44330.66 |
2159 | 2011.02.22 12:35 | sell | 1080 | 0.20 | 1.2843 | 0.0000 | 0.0000 | ||
2160 | 2011.02.22 14:51 | sell | 1081 | 0.40 | 1.2877 | 0.0000 | 0.0000 | ||
2161 | 2011.02.22 14:59 | close | 1081 | 0.40 | 1.2862 | 0.0000 | 0.0000 | 70.68 | 44401.34 |
2162 | 2011.02.22 14:59 | close | 1080 | 0.20 | 1.2862 | 0.0000 | 0.0000 | -44.76 | 44356.58 |
2163 | 2011.02.22 15:05 | sell | 1082 | 0.20 | 1.2846 | 0.0000 | 0.0000 | ||
2164 | 2011.02.22 16:02 | sell | 1083 | 0.40 | 1.2880 | 0.0000 | 0.0000 | ||
2165 | 2011.02.22 16:23 | close | 1083 | 0.40 | 1.2865 | 0.0000 | 0.0000 | 70.67 | 44427.25 |
2166 | 2011.02.22 16:23 | close | 1082 | 0.20 | 1.2865 | 0.0000 | 0.0000 | -44.76 | 44382.49 |
2167 | 2011.02.22 16:50 | sell | 1084 | 0.20 | 1.2868 | 0.0000 | 0.0000 | ||
2168 | 2011.02.22 17:06 | close | 1084 | 0.20 | 1.2859 | 0.0000 | 0.0000 | 21.20 | 44403.69 |
2169 | 2011.02.22 17:06 | sell | 1085 | 0.20 | 1.2857 | 0.0000 | 0.0000 | ||
2170 | 2011.02.22 17:09 | close | 1085 | 0.20 | 1.2848 | 0.0000 | 0.0000 | 21.20 | 44424.89 |
2171 | 2011.02.22 17:09 | sell | 1086 | 0.20 | 1.2846 | 0.0000 | 0.0000 | ||
2172 | 2011.02.22 17:23 | close | 1086 | 0.20 | 1.2837 | 0.0000 | 0.0000 | 21.20 | 44446.09 |
2173 | 2011.02.22 18:40 | buy | 1087 | 0.20 | 1.2828 | 0.0000 | 0.0000 | ||
2174 | 2011.02.23 01:28 | close | 1087 | 0.20 | 1.2837 | 0.0000 | 0.0000 | 21.57 | 44467.66 |
2175 | 2011.02.23 02:20 | sell | 1088 | 0.20 | 1.2841 | 0.0000 | 0.0000 | ||
2176 | 2011.02.23 04:00 | close | 1088 | 0.20 | 1.2832 | 0.0000 | 0.0000 | 21.21 | 44488.87 |
2177 | 2011.02.23 04:00 | sell | 1089 | 0.20 | 1.2830 | 0.0000 | 0.0000 | ||
2178 | 2011.02.23 04:08 | close | 1089 | 0.20 | 1.2821 | 0.0000 | 0.0000 | 21.20 | 44510.07 |
2179 | 2011.02.23 04:45 | buy | 1090 | 0.20 | 1.2837 | 0.0000 | 0.0000 | ||
2180 | 2011.02.23 07:50 | close | 1090 | 0.20 | 1.2846 | 0.0000 | 0.0000 | 21.21 | 44531.28 |
2181 | 2011.02.23 08:50 | sell | 1091 | 0.20 | 1.2842 | 0.0000 | 0.0000 | ||
2182 | 2011.02.23 13:00 | sell | 1092 | 0.40 | 1.2876 | 0.0000 | 0.0000 | ||
2183 | 2011.02.23 13:49 | close | 1092 | 0.40 | 1.2861 | 0.0000 | 0.0000 | 70.69 | 44601.97 |
2184 | 2011.02.23 13:49 | close | 1091 | 0.20 | 1.2861 | 0.0000 | 0.0000 | -44.77 | 44557.20 |
2185 | 2011.02.23 14:50 | buy | 1093 | 0.20 | 1.2861 | 0.0000 | 0.0000 | ||
2186 | 2011.02.23 17:59 | buy | 1094 | 0.40 | 1.2827 | 0.0000 | 0.0000 | ||
2187 | 2011.02.23 19:55 | close | 1094 | 0.40 | 1.2840 | 0.0000 | 0.0000 | 61.30 | 44618.50 |
2188 | 2011.02.23 19:55 | close | 1093 | 0.20 | 1.2840 | 0.0000 | 0.0000 | -49.51 | 44568.99 |
2189 | 2011.02.23 20:40 | sell | 1095 | 0.20 | 1.2834 | 0.0000 | 0.0000 | ||
2190 | 2011.02.24 00:34 | close | 1095 | 0.20 | 1.2825 | 0.0000 | 0.0000 | 16.93 | 44585.92 |
2191 | 2011.02.24 01:10 | buy | 1096 | 0.20 | 1.2830 | 0.0000 | 0.0000 | ||
2192 | 2011.02.24 01:52 | buy | 1097 | 0.40 | 1.2795 | 0.0000 | 0.0000 | ||
2193 | 2011.02.24 08:34 | buy | 1098 | 0.60 | 1.2760 | 0.0000 | 0.0000 | ||
2194 | 2011.02.24 08:56 | buy | 1099 | 0.90 | 1.2726 | 0.0000 | 0.0000 | ||
2195 | 2011.02.24 09:47 | close | 1099 | 0.90 | 1.2760 | 0.0000 | 0.0000 | 360.64 | 44946.56 |
2196 | 2011.02.24 09:47 | close | 1098 | 0.60 | 1.2760 | 0.0000 | 0.0000 | 0.00 | 44946.56 |
2197 | 2011.02.24 09:47 | close | 1097 | 0.40 | 1.2760 | 0.0000 | 0.0000 | -165.00 | 44781.56 |
2198 | 2011.02.24 09:47 | close | 1096 | 0.20 | 1.2760 | 0.0000 | 0.0000 | -164.99 | 44616.57 |
2199 | 2011.02.24 12:15 | sell | 1100 | 0.20 | 1.2764 | 0.0000 | 0.0000 | ||
2200 | 2011.02.24 12:35 | close | 1100 | 0.20 | 1.2755 | 0.0000 | 0.0000 | 21.21 | 44637.78 |
2201 | 2011.02.24 13:45 | buy | 1101 | 0.20 | 1.2751 | 0.0000 | 0.0000 | ||
2202 | 2011.02.24 13:52 | close | 1101 | 0.20 | 1.2760 | 0.0000 | 0.0000 | 21.22 | 44659.00 |
2203 | 2011.02.24 14:55 | buy | 1102 | 0.20 | 1.2760 | 0.0000 | 0.0000 | ||
2204 | 2011.02.24 15:09 | close | 1102 | 0.20 | 1.2769 | 0.0000 | 0.0000 | 21.22 | 44680.22 |
2205 | 2011.02.24 16:05 | sell | 1103 | 0.20 | 1.2755 | 0.0000 | 0.0000 | ||
2206 | 2011.02.24 16:19 | sell | 1104 | 0.40 | 1.2790 | 0.0000 | 0.0000 | ||
2207 | 2011.02.24 17:08 | close | 1104 | 0.40 | 1.2775 | 0.0000 | 0.0000 | 70.70 | 44750.92 |
2208 | 2011.02.24 17:08 | close | 1103 | 0.20 | 1.2775 | 0.0000 | 0.0000 | -47.13 | 44703.79 |
2209 | 2011.02.24 17:08 | sell | 1105 | 0.20 | 1.2773 | 0.0000 | 0.0000 | ||
2210 | 2011.02.24 17:16 | close | 1105 | 0.20 | 1.2764 | 0.0000 | 0.0000 | 21.21 | 44725.00 |
2211 | 2011.02.24 18:30 | buy | 1106 | 0.20 | 1.2768 | 0.0000 | 0.0000 | ||
2212 | 2011.02.24 20:25 | close | 1106 | 0.20 | 1.2777 | 0.0000 | 0.0000 | 21.22 | 44746.22 |
2213 | 2011.02.24 22:00 | sell | 1107 | 0.20 | 1.2782 | 0.0000 | 0.0000 | ||
2214 | 2011.02.24 23:12 | close | 1107 | 0.20 | 1.2773 | 0.0000 | 0.0000 | 21.21 | 44767.43 |
2215 | 2011.02.25 00:05 | buy | 1108 | 0.20 | 1.2780 | 0.0000 | 0.0000 | ||
2216 | 2011.02.25 00:39 | close | 1108 | 0.20 | 1.2789 | 0.0000 | 0.0000 | 21.22 | 44788.65 |
2217 | 2011.02.25 01:15 | sell | 1109 | 0.20 | 1.2780 | 0.0000 | 0.0000 | ||
2218 | 2011.02.25 01:49 | close | 1109 | 0.20 | 1.2772 | 0.0000 | 0.0000 | 18.86 | 44807.51 |
2219 | 2011.02.25 02:15 | buy | 1110 | 0.20 | 1.2791 | 0.0000 | 0.0000 | ||
2220 | 2011.02.25 10:12 | close | 1110 | 0.20 | 1.2800 | 0.0000 | 0.0000 | 21.22 | 44828.73 |
2221 | 2011.02.25 11:10 | sell | 1111 | 0.20 | 1.2818 | 0.0000 | 0.0000 | ||
2222 | 2011.02.25 11:51 | close | 1111 | 0.20 | 1.2809 | 0.0000 | 0.0000 | 21.21 | 44849.94 |
2223 | 2011.02.25 13:10 | buy | 1112 | 0.20 | 1.2812 | 0.0000 | 0.0000 | ||
2224 | 2011.02.25 14:25 | buy | 1113 | 0.40 | 1.2777 | 0.0000 | 0.0000 | ||
2225 | 2011.02.25 15:12 | close | 1113 | 0.40 | 1.2792 | 0.0000 | 0.0000 | 70.73 | 44920.67 |
2226 | 2011.02.25 15:12 | close | 1112 | 0.20 | 1.2792 | 0.0000 | 0.0000 | -47.16 | 44873.51 |
2227 | 2011.02.25 15:15 | buy | 1114 | 0.20 | 1.2797 | 0.0000 | 0.0000 | ||
2228 | 2011.02.25 17:36 | buy | 1115 | 0.40 | 1.2763 | 0.0000 | 0.0000 | ||
2229 | 2011.02.25 18:03 | close | 1115 | 0.40 | 1.2778 | 0.0000 | 0.0000 | 70.74 | 44944.25 |
2230 | 2011.02.25 18:03 | close | 1114 | 0.20 | 1.2778 | 0.0000 | 0.0000 | -44.80 | 44899.45 |
2231 | 2011.02.25 18:03 | buy | 1116 | 0.20 | 1.2780 | 0.0000 | 0.0000 | ||
2232 | 2011.02.28 01:02 | buy | 1117 | 0.40 | 1.2746 | 0.0000 | 0.0000 | ||
2233 | 2011.02.28 07:41 | close | 1117 | 0.40 | 1.2761 | 0.0000 | 0.0000 | 70.76 | 44970.21 |
2234 | 2011.02.28 07:41 | close | 1116 | 0.20 | 1.2761 | 0.0000 | 0.0000 | -44.45 | 44925.75 |
2235 | 2011.02.28 08:50 | sell | 1118 | 0.20 | 1.2757 | 0.0000 | 0.0000 | ||
2236 | 2011.02.28 09:17 | sell | 1119 | 0.40 | 1.2792 | 0.0000 | 0.0000 | ||
2237 | 2011.02.28 11:21 | sell | 1120 | 0.60 | 1.2826 | 0.0000 | 0.0000 | ||
2238 | 2011.02.28 15:43 | sell | 1121 | 0.90 | 1.2860 | 0.0000 | 0.0000 | ||
2239 | 2011.02.28 16:11 | close | 1121 | 0.90 | 1.2826 | 0.0000 | 0.0000 | 360.64 | 45286.39 |
2240 | 2011.02.28 16:11 | close | 1120 | 0.60 | 1.2826 | 0.0000 | 0.0000 | 0.00 | 45286.39 |
2241 | 2011.02.28 16:11 | close | 1119 | 0.40 | 1.2826 | 0.0000 | 0.0000 | -160.28 | 45126.11 |
2242 | 2011.02.28 16:11 | close | 1118 | 0.20 | 1.2826 | 0.0000 | 0.0000 | -162.64 | 44963.47 |
2243 | 2011.02.28 16:11 | sell | 1122 | 0.20 | 1.2824 | 0.0000 | 0.0000 | ||
2244 | 2011.02.28 16:43 | close | 1122 | 0.20 | 1.2815 | 0.0000 | 0.0000 | 21.21 | 44984.68 |
2245 | 2011.02.28 17:05 | buy | 1123 | 0.20 | 1.2835 | 0.0000 | 0.0000 | ||
2246 | 2011.03.01 01:32 | close | 1123 | 0.20 | 1.2844 | 0.0000 | 0.0000 | 21.58 | 45006.26 |
2247 | 2011.03.01 02:00 | sell | 1124 | 0.20 | 1.2846 | 0.0000 | 0.0000 | ||
2248 | 2011.03.01 02:42 | close | 1124 | 0.20 | 1.2837 | 0.0000 | 0.0000 | 21.21 | 45027.47 |
2249 | 2011.03.01 03:35 | buy | 1125 | 0.20 | 1.2845 | 0.0000 | 0.0000 | ||
2250 | 2011.03.01 04:42 | close | 1125 | 0.20 | 1.2854 | 0.0000 | 0.0000 | 21.22 | 45048.69 |
2251 | 2011.03.01 06:05 | sell | 1126 | 0.20 | 1.2865 | 0.0000 | 0.0000 | ||
2252 | 2011.03.01 08:31 | close | 1126 | 0.20 | 1.2856 | 0.0000 | 0.0000 | 21.21 | 45069.90 |
2253 | 2011.03.01 09:10 | buy | 1127 | 0.20 | 1.2866 | 0.0000 | 0.0000 | ||
2254 | 2011.03.01 09:56 | close | 1127 | 0.20 | 1.2875 | 0.0000 | 0.0000 | 21.23 | 45091.13 |
2255 | 2011.03.01 10:40 | sell | 1128 | 0.20 | 1.28719 | 0.0000 | 0.0000 | ||
2256 | 2011.03.01 12:08 | close | 1128 | 0.20 | 1.2863 | 0.0000 | 0.0000 | 20.98 | 45112.11 |
2257 | 2011.03.01 14:00 | buy | 1129 | 0.20 | 1.2851 | 0.0000 | 0.0000 | ||
2258 | 2011.03.01 14:36 | close | 1129 | 0.20 | 1.2860 | 0.0000 | 0.0000 | 21.22 | 45133.33 |
2259 | 2011.03.01 15:45 | sell | 1130 | 0.20 | 1.2855 | 0.0000 | 0.0000 | ||
2260 | 2011.03.01 16:07 | close | 1130 | 0.20 | 1.2846 | 0.0000 | 0.0000 | 21.21 | 45154.54 |
2261 | 2011.03.01 16:55 | buy | 1131 | 0.20 | 1.2862 | 0.0000 | 0.0000 | ||
2262 | 2011.03.01 17:00 | close | 1131 | 0.20 | 1.2871 | 0.0000 | 0.0000 | 21.22 | 45175.76 |
2263 | 2011.03.01 18:45 | buy | 1132 | 0.20 | 1.2823 | 0.0000 | 0.0000 | ||
2264 | 2011.03.01 23:04 | buy | 1133 | 0.40 | 1.2789 | 0.0000 | 0.0000 | ||
2265 | 2011.03.02 11:37 | close | 1133 | 0.40 | 1.2804 | 0.0000 | 0.0000 | 71.47 | 45247.23 |
2266 | 2011.03.02 11:37 | close | 1132 | 0.20 | 1.2804 | 0.0000 | 0.0000 | -44.45 | 45202.78 |
2267 | 2011.03.02 12:30 | sell | 1134 | 0.20 | 1.2804 | 0.0000 | 0.0000 | ||
2268 | 2011.03.02 14:27 | close | 1134 | 0.20 | 1.2795 | 0.0000 | 0.0000 | 21.22 | 45224.00 |
2269 | 2011.03.02 15:15 | buy | 1135 | 0.20 | 1.2799 | 0.0000 | 0.0000 | ||
2270 | 2011.03.02 17:04 | close | 1135 | 0.20 | 1.2808 | 0.0000 | 0.0000 | 21.23 | 45245.23 |
2271 | 2011.03.02 17:35 | sell | 1136 | 0.20 | 1.2784 | 0.0000 | 0.0000 | ||
2272 | 2011.03.03 06:51 | sell | 1137 | 0.40 | 1.2818 | 0.0000 | 0.0000 | ||
2273 | 2011.03.03 10:32 | close | 1137 | 0.40 | 1.2803 | 0.0000 | 0.0000 | 70.72 | 45315.95 |
2274 | 2011.03.03 10:32 | close | 1136 | 0.20 | 1.2803 | 0.0000 | 0.0000 | -49.07 | 45266.87 |
2275 | 2011.03.03 11:05 | buy | 1138 | 0.20 | 1.2831 | 0.0000 | 0.0000 | ||
2276 | 2011.03.03 12:05 | close | 1138 | 0.20 | 1.2840 | 0.0000 | 0.0000 | 21.23 | 45288.10 |
2277 | 2011.03.03 12:50 | sell | 1139 | 0.20 | 1.2837 | 0.0000 | 0.0000 | ||
2278 | 2011.03.03 14:30 | sell | 1140 | 0.40 | 1.2872 | 0.0000 | 0.0000 | ||
2279 | 2011.03.03 14:33 | sell | 1141 | 0.60 | 1.2906 | 0.0000 | 0.0000 | ||
2280 | 2011.03.03 14:38 | sell | 1142 | 0.90 | 1.2940 | 0.0000 | 0.0000 | ||
2281 | 2011.03.03 15:24 | sell | 1143 | 1.35 | 1.2974 | 0.0000 | 0.0000 | ||
2282 | 2011.03.03 15:24 | buy | 1144 | 0.67 | 1.2977 | 0.0000 | 1.3011 | ||
2283 | 2011.03.03 21:36 | t/p | 1144 | 0.67 | 1.3011 | 0.0000 | 1.3011 | 268.63 | 45556.73 |
2284 | 2011.03.03 21:36 | sell | 1145 | 2.03 | 1.3011 | 0.0000 | 0.0000 | ||
2285 | 2011.03.03 21:36 | buy | 1146 | 1.01 | 1.3014 | 0.0000 | 1.3048 | ||
2286 | 2011.03.04 15:29 | close | 1146 | 1.01 | 1.2946 | 0.0000 | 1.3048 | -808.10 | 44748.63 |
2287 | 2011.03.04 15:29 | close | 1145 | 2.03 | 1.2949 | 0.0000 | 0.0000 | 1469.01 | 46217.64 |
2288 | 2011.03.04 15:29 | close | 1143 | 1.35 | 1.2949 | 0.0000 | 0.0000 | 388.17 | 46605.81 |
2289 | 2011.03.04 15:29 | close | 1142 | 0.90 | 1.2949 | 0.0000 | 0.0000 | -101.90 | 46503.92 |
2290 | 2011.03.04 15:29 | close | 1141 | 0.60 | 1.2949 | 0.0000 | 0.0000 | -308.39 | 46195.53 |
2291 | 2011.03.04 15:29 | close | 1140 | 0.40 | 1.2949 | 0.0000 | 0.0000 | -365.90 | 45829.63 |
2292 | 2011.03.04 15:29 | close | 1139 | 0.20 | 1.2949 | 0.0000 | 0.0000 | -265.46 | 45564.17 |
2293 | 2011.03.04 16:40 | buy | 1147 | 0.20 | 1.2947 | 0.0000 | 0.0000 | ||
2294 | 2011.03.04 16:56 | close | 1147 | 0.20 | 1.2956 | 0.0000 | 0.0000 | 21.22 | 45585.39 |
2295 | 2011.03.04 18:15 | sell | 1148 | 0.20 | 1.2945 | 0.0000 | 0.0000 | ||
2296 | 2011.03.04 22:27 | close | 1148 | 0.20 | 1.2936 | 0.0000 | 0.0000 | 21.21 | 45606.60 |
2297 | 2011.03.07 00:05 | buy | 1149 | 0.20 | 1.2954 | 0.0000 | 0.0000 | ||
2298 | 2011.03.07 09:04 | buy | 1150 | 0.40 | 1.2919 | 0.0000 | 0.0000 | ||
2299 | 2011.03.07 09:23 | close | 1150 | 0.40 | 1.2934 | 0.0000 | 0.0000 | 70.74 | 45677.34 |
2300 | 2011.03.07 09:23 | close | 1149 | 0.20 | 1.2934 | 0.0000 | 0.0000 | -47.16 | 45630.18 |
2301 | 2011.03.07 09:50 | buy | 1151 | 0.20 | 1.29341 | 0.0000 | 0.0000 | ||
2302 | 2011.03.07 09:59 | close | 1151 | 0.20 | 1.2943 | 0.0000 | 0.0000 | 20.99 | 45651.17 |
2303 | 2011.03.07 11:15 | sell | 1152 | 0.20 | 1.2973 | 0.0000 | 0.0000 | ||
2304 | 2011.03.07 13:43 | close | 1152 | 0.20 | 1.2964 | 0.0000 | 0.0000 | 21.22 | 45672.39 |
2305 | 2011.03.07 14:30 | buy | 1153 | 0.20 | 1.2977 | 0.0000 | 0.0000 | ||
2306 | 2011.03.07 15:56 | close | 1153 | 0.20 | 1.2986 | 0.0000 | 0.0000 | 21.23 | 45693.62 |
2307 | 2011.03.07 16:15 | sell | 1154 | 0.20 | 1.29689 | 0.0000 | 0.0000 | ||
2308 | 2011.03.07 16:32 | close | 1154 | 0.20 | 1.2960 | 0.0000 | 0.0000 | 20.97 | 45714.59 |
2309 | 2011.03.07 17:50 | buy | 1155 | 0.20 | 1.2945 | 0.0000 | 0.0000 | ||
2310 | 2011.03.08 03:57 | close | 1155 | 0.20 | 1.2954 | 0.0000 | 0.0000 | 21.58 | 45736.17 |
2311 | 2011.03.08 04:35 | sell | 1156 | 0.20 | 1.2952 | 0.0000 | 0.0000 | ||
2312 | 2011.03.08 07:30 | sell | 1157 | 0.40 | 1.2986 | 0.0000 | 0.0000 | ||
2313 | 2011.03.08 07:52 | sell | 1158 | 0.60 | 1.3020 | 0.0000 | 0.0000 | ||
2314 | 2011.03.08 10:41 | close | 1158 | 0.60 | 1.2995 | 0.0000 | 0.0000 | 176.77 | 45912.94 |
2315 | 2011.03.08 10:41 | close | 1157 | 0.40 | 1.2995 | 0.0000 | 0.0000 | -42.42 | 45870.52 |
2316 | 2011.03.08 10:41 | close | 1156 | 0.20 | 1.2995 | 0.0000 | 0.0000 | -101.34 | 45769.18 |
2317 | 2011.03.08 11:35 | buy | 1159 | 0.20 | 1.2993 | 0.0000 | 0.0000 | ||
2318 | 2011.03.08 14:09 | buy | 1160 | 0.40 | 1.2958 | 0.0000 | 0.0000 | ||
2319 | 2011.03.08 15:05 | close | 1160 | 0.40 | 1.2973 | 0.0000 | 0.0000 | 70.74 | 45839.92 |
2320 | 2011.03.08 15:05 | close | 1159 | 0.20 | 1.2973 | 0.0000 | 0.0000 | -47.16 | 45792.76 |
2321 | 2011.03.08 16:10 | sell | 1161 | 0.20 | 1.2964 | 0.0000 | 0.0000 | ||
2322 | 2011.03.08 17:54 | sell | 1162 | 0.40 | 1.2998 | 0.0000 | 0.0000 | ||
2323 | 2011.03.09 09:13 | close | 1162 | 0.40 | 1.2983 | 0.0000 | 0.0000 | 67.84 | 45860.60 |
2324 | 2011.03.09 09:13 | close | 1161 | 0.20 | 1.2983 | 0.0000 | 0.0000 | -46.21 | 45814.39 |
2325 | 2011.03.09 10:20 | buy | 1163 | 0.20 | 1.2952 | 0.0000 | 0.0000 | ||
2326 | 2011.03.09 11:02 | close | 1163 | 0.20 | 1.2961 | 0.0000 | 0.0000 | 21.22 | 45835.61 |
2327 | 2011.03.09 13:15 | buy | 1164 | 0.20 | 1.2933 | 0.0000 | 0.0000 | ||
2328 | 2011.03.09 14:49 | buy | 1165 | 0.40 | 1.2898 | 0.0000 | 0.0000 | ||
2329 | 2011.03.09 16:06 | close | 1165 | 0.40 | 1.2913 | 0.0000 | 0.0000 | 70.74 | 45906.35 |
2330 | 2011.03.09 16:06 | close | 1164 | 0.20 | 1.2913 | 0.0000 | 0.0000 | -47.16 | 45859.19 |
2331 | 2011.03.09 17:15 | sell | 1166 | 0.20 | 1.2928 | 0.0000 | 0.0000 | ||
2332 | 2011.03.09 18:25 | close | 1166 | 0.20 | 1.2919 | 0.0000 | 0.0000 | 21.21 | 45880.40 |
2333 | 2011.03.09 19:30 | buy | 1167 | 0.20 | 1.2929 | 0.0000 | 0.0000 | ||
2334 | 2011.03.10 02:14 | close | 1167 | 0.20 | 1.2938 | 0.0000 | 0.0000 | 22.28 | 45902.68 |
2335 | 2011.03.10 02:35 | sell | 1168 | 0.20 | 1.2929 | 0.0000 | 0.0000 | ||
2336 | 2011.03.10 03:40 | close | 1168 | 0.20 | 1.2920 | 0.0000 | 0.0000 | 21.20 | 45923.88 |
2337 | 2011.03.10 04:40 | buy | 1169 | 0.20 | 1.2920 | 0.0000 | 0.0000 | ||
2338 | 2011.03.10 06:38 | close | 1169 | 0.20 | 1.2929 | 0.0000 | 0.0000 | 21.21 | 45945.09 |
2339 | 2011.03.10 07:20 | sell | 1170 | 0.20 | 1.2924 | 0.0000 | 0.0000 | ||
2340 | 2011.03.10 08:14 | close | 1170 | 0.20 | 1.2915 | 0.0000 | 0.0000 | 21.20 | 45966.29 |
2341 | 2011.03.10 08:15 | sell | 1171 | 0.20 | 1.2904 | 0.0000 | 0.0000 | ||
2342 | 2011.03.10 08:35 | close | 1171 | 0.20 | 1.2895 | 0.0000 | 0.0000 | 21.21 | 45987.50 |
2343 | 2011.03.10 09:45 | buy | 1172 | 0.20 | 1.2894 | 0.0000 | 0.0000 | ||
2344 | 2011.03.10 09:55 | close | 1172 | 0.20 | 1.2903 | 0.0000 | 0.0000 | 21.21 | 46008.71 |
2345 | 2011.03.10 12:15 | sell | 1173 | 0.20 | 1.2912 | 0.0000 | 0.0000 | ||
2346 | 2011.03.10 13:30 | close | 1173 | 0.20 | 1.2903 | 0.0000 | 0.0000 | 21.20 | 46029.91 |
2347 | 2011.03.10 14:05 | buy | 1174 | 0.20 | 1.2915 | 0.0000 | 0.0000 | ||
2348 | 2011.03.10 14:20 | close | 1174 | 0.20 | 1.2924 | 0.0000 | 0.0000 | 21.21 | 46051.12 |
2349 | 2011.03.10 14:50 | sell | 1175 | 0.20 | 1.2910 | 0.0000 | 0.0000 | ||
2350 | 2011.03.10 15:18 | close | 1175 | 0.20 | 1.2901 | 0.0000 | 0.0000 | 21.20 | 46072.32 |
2351 | 2011.03.10 16:25 | buy | 1176 | 0.20 | 1.2904 | 0.0000 | 0.0000 | ||
2352 | 2011.03.10 17:12 | buy | 1177 | 0.40 | 1.2870 | 0.0000 | 0.0000 | ||
2353 | 2011.03.10 17:41 | close | 1177 | 0.40 | 1.2885 | 0.0000 | 0.0000 | 70.71 | 46143.03 |
2354 | 2011.03.10 17:41 | close | 1176 | 0.20 | 1.2885 | 0.0000 | 0.0000 | -44.78 | 46098.25 |
2355 | 2011.03.10 17:45 | buy | 1178 | 0.20 | 1.2894 | 0.0000 | 0.0000 | ||
2356 | 2011.03.10 19:29 | buy | 1179 | 0.40 | 1.2859 | 0.0000 | 0.0000 | ||
2357 | 2011.03.11 03:10 | close | 1179 | 0.40 | 1.2874 | 0.0000 | 0.0000 | 71.42 | 46169.68 |
2358 | 2011.03.11 03:10 | close | 1178 | 0.20 | 1.2874 | 0.0000 | 0.0000 | -46.78 | 46122.89 |
2359 | 2011.03.11 03:45 | sell | 1180 | 0.20 | 1.28709 | 0.0000 | 0.0000 | ||
2360 | 2011.03.11 04:09 | close | 1180 | 0.20 | 1.2862 | 0.0000 | 0.0000 | 20.96 | 46143.85 |
2361 | 2011.03.11 05:00 | buy | 1181 | 0.20 | 1.2869 | 0.0000 | 0.0000 | ||
2362 | 2011.03.11 06:49 | close | 1181 | 0.20 | 1.2878 | 0.0000 | 0.0000 | 21.21 | 46165.06 |
2363 | 2011.03.11 07:35 | sell | 1182 | 0.20 | 1.2878 | 0.0000 | 0.0000 | ||
2364 | 2011.03.11 08:11 | close | 1182 | 0.20 | 1.2869 | 0.0000 | 0.0000 | 21.19 | 46186.25 |
2365 | 2011.03.11 08:55 | buy | 1183 | 0.20 | 1.2890 | 0.0000 | 0.0000 | ||
2366 | 2011.03.11 08:56 | close | 1183 | 0.20 | 1.2899 | 0.0000 | 0.0000 | 21.21 | 46207.46 |
2367 | 2011.03.11 08:56 | buy | 1184 | 0.20 | 1.2903 | 0.0000 | 0.0000 | ||
2368 | 2011.03.11 09:05 | close | 1184 | 0.20 | 1.2912 | 0.0000 | 0.0000 | 21.21 | 46228.67 |
2369 | 2011.03.11 10:00 | sell | 1185 | 0.20 | 1.29129 | 0.0000 | 0.0000 | ||
2370 | 2011.03.11 10:17 | close | 1185 | 0.20 | 1.2904 | 0.0000 | 0.0000 | 20.96 | 46249.63 |
2371 | 2011.03.11 12:00 | buy | 1186 | 0.20 | 1.28811 | 0.0000 | 0.0000 | ||
2372 | 2011.03.11 14:14 | buy | 1187 | 0.40 | 1.2847 | 0.0000 | 0.0000 | ||
2373 | 2011.03.11 16:18 | close | 1187 | 0.40 | 1.2862 | 0.0000 | 0.0000 | 70.69 | 46320.32 |
2374 | 2011.03.11 16:18 | close | 1186 | 0.20 | 1.2862 | 0.0000 | 0.0000 | -45.01 | 46275.31 |
2375 | 2011.03.11 17:25 | buy | 1188 | 0.20 | 1.2852 | 0.0000 | 0.0000 | ||
2376 | 2011.03.11 17:37 | close | 1188 | 0.20 | 1.2861 | 0.0000 | 0.0000 | 21.21 | 46296.52 |
2377 | 2011.03.11 19:30 | sell | 1189 | 0.20 | 1.2901 | 0.0000 | 0.0000 | ||
2378 | 2011.03.11 19:50 | close | 1189 | 0.20 | 1.2892 | 0.0000 | 0.0000 | 21.20 | 46317.72 |
2379 | 2011.03.11 21:00 | sell | 1190 | 0.20 | 1.2908 | 0.0000 | 0.0000 | ||
2380 | 2011.03.14 00:00 | sell | 1191 | 0.40 | 1.2949 | 0.0000 | 0.0000 | ||
2381 | 2011.03.14 01:12 | close | 1191 | 0.40 | 1.2932 | 0.0000 | 0.0000 | 80.08 | 46397.80 |
2382 | 2011.03.14 01:12 | close | 1190 | 0.20 | 1.2932 | 0.0000 | 0.0000 | -57.95 | 46339.86 |
2383 | 2011.03.14 03:05 | sell | 1192 | 0.20 | 1.2949 | 0.0000 | 0.0000 | ||
2384 | 2011.03.14 05:01 | close | 1192 | 0.20 | 1.2940 | 0.0000 | 0.0000 | 21.20 | 46361.06 |
2385 | 2011.03.14 06:15 | buy | 1193 | 0.20 | 1.2945 | 0.0000 | 0.0000 | ||
2386 | 2011.03.14 08:50 | close | 1193 | 0.20 | 1.2954 | 0.0000 | 0.0000 | 21.20 | 46382.26 |
2387 | 2011.03.14 09:35 | sell | 1194 | 0.20 | 1.2941 | 0.0000 | 0.0000 | ||
2388 | 2011.03.14 09:42 | close | 1194 | 0.20 | 1.2932 | 0.0000 | 0.0000 | 21.20 | 46403.46 |
2389 | 2011.03.14 10:55 | sell | 1195 | 0.20 | 1.2939 | 0.0000 | 0.0000 | ||
2390 | 2011.03.14 13:08 | close | 1195 | 0.20 | 1.2930 | 0.0000 | 0.0000 | 21.20 | 46424.66 |
2391 | 2011.03.14 13:45 | buy | 1196 | 0.20 | 1.2946 | 0.0000 | 0.0000 | ||
2392 | 2011.03.14 13:47 | close | 1196 | 0.20 | 1.2955 | 0.0000 | 0.0000 | 21.20 | 46445.86 |
2393 | 2011.03.14 13:47 | buy | 1197 | 0.20 | 1.2957 | 0.0000 | 0.0000 | ||
2394 | 2011.03.14 15:57 | buy | 1198 | 0.40 | 1.2923 | 0.0000 | 0.0000 | ||
2395 | 2011.03.14 17:00 | close | 1198 | 0.40 | 1.2938 | 0.0000 | 0.0000 | 70.68 | 46516.54 |
2396 | 2011.03.14 17:00 | close | 1197 | 0.20 | 1.2938 | 0.0000 | 0.0000 | -44.76 | 46471.78 |
2397 | 2011.03.14 18:10 | buy | 1199 | 0.20 | 1.2934 | 0.0000 | 0.0000 | ||
2398 | 2011.03.15 01:06 | close | 1199 | 0.20 | 1.2943 | 0.0000 | 0.0000 | 21.56 | 46493.33 |
2399 | 2011.03.15 01:45 | sell | 1200 | 0.20 | 1.2933 | 0.0000 | 0.0000 | ||
2400 | 2011.03.15 02:53 | close | 1200 | 0.20 | 1.2924 | 0.0000 | 0.0000 | 21.19 | 46514.52 |
2401 | 2011.03.15 04:10 | buy | 1201 | 0.20 | 1.2889 | 0.0000 | 0.0000 | ||
2402 | 2011.03.15 04:56 | buy | 1202 | 0.40 | 1.2855 | 0.0000 | 0.0000 | ||
2403 | 2011.03.15 05:49 | close | 1202 | 0.40 | 1.2870 | 0.0000 | 0.0000 | 70.68 | 46585.20 |
2404 | 2011.03.15 05:49 | close | 1201 | 0.20 | 1.2870 | 0.0000 | 0.0000 | -44.77 | 46540.43 |
2405 | 2011.03.15 08:05 | sell | 1203 | 0.20 | 1.2867 | 0.0000 | 0.0000 | ||
2406 | 2011.03.15 08:05 | close | 1203 | 0.20 | 1.2858 | 0.0000 | 0.0000 | 21.20 | 46561.63 |
2407 | 2011.03.15 08:05 | sell | 1204 | 0.20 | 1.2854 | 0.0000 | 0.0000 | ||
2408 | 2011.03.15 08:09 | close | 1204 | 0.20 | 1.2845 | 0.0000 | 0.0000 | 21.19 | 46582.82 |
2409 | 2011.03.15 08:09 | sell | 1205 | 0.20 | 1.2843 | 0.0000 | 0.0000 | ||
2410 | 2011.03.15 08:11 | close | 1205 | 0.20 | 1.2834 | 0.0000 | 0.0000 | 21.19 | 46604.01 |
2411 | 2011.03.15 09:05 | buy | 1206 | 0.20 | 1.2841 | 0.0000 | 0.0000 | ||
2412 | 2011.03.15 09:23 | close | 1206 | 0.20 | 1.2850 | 0.0000 | 0.0000 | 21.20 | 46625.21 |
2413 | 2011.03.15 11:20 | buy | 1207 | 0.20 | 1.2802 | 0.0000 | 0.0000 | ||
2414 | 2011.03.15 13:00 | buy | 1208 | 0.40 | 1.2768 | 0.0000 | 0.0000 | ||
2415 | 2011.03.15 13:08 | close | 1208 | 0.40 | 1.2783 | 0.0000 | 0.0000 | 70.71 | 46695.92 |
2416 | 2011.03.15 13:08 | close | 1207 | 0.20 | 1.2783 | 0.0000 | 0.0000 | -44.78 | 46651.14 |
2417 | 2011.03.15 13:10 | buy | 1209 | 0.20 | 1.2795 | 0.0000 | 0.0000 | ||
2418 | 2011.03.15 13:16 | close | 1209 | 0.20 | 1.2804 | 0.0000 | 0.0000 | 21.21 | 46672.35 |
2419 | 2011.03.15 14:25 | buy | 1210 | 0.20 | 1.2757 | 0.0000 | 0.0000 | ||
2420 | 2011.03.15 14:27 | close | 1210 | 0.20 | 1.2766 | 0.0000 | 0.0000 | 21.21 | 46693.56 |
2421 | 2011.03.15 14:27 | buy | 1211 | 0.20 | 1.2768 | 0.0000 | 0.0000 | ||
2422 | 2011.03.15 14:44 | close | 1211 | 0.20 | 1.2777 | 0.0000 | 0.0000 | 21.21 | 46714.77 |
2423 | 2011.03.15 17:10 | sell | 1212 | 0.20 | 1.2834 | 0.0000 | 0.0000 | ||
2424 | 2011.03.15 17:16 | close | 1212 | 0.20 | 1.2825 | 0.0000 | 0.0000 | 21.21 | 46735.98 |
2425 | 2011.03.15 18:45 | buy | 1213 | 0.20 | 1.2809 | 0.0000 | 0.0000 | ||
2426 | 2011.03.15 19:15 | close | 1213 | 0.20 | 1.2818 | 0.0000 | 0.0000 | 21.21 | 46757.19 |
2427 | 2011.03.15 20:45 | sell | 1214 | 0.20 | 1.2844 | 0.0000 | 0.0000 | ||
2428 | 2011.03.15 20:57 | close | 1214 | 0.20 | 1.2835 | 0.0000 | 0.0000 | 21.21 | 46778.40 |
2429 | 2011.03.15 22:30 | buy | 1215 | 0.20 | 1.2829 | 0.0000 | 0.0000 | ||
2430 | 2011.03.16 00:52 | close | 1215 | 0.20 | 1.2838 | 0.0000 | 0.0000 | 21.57 | 46799.97 |
2431 | 2011.03.16 01:50 | sell | 1216 | 0.20 | 1.2841 | 0.0000 | 0.0000 | ||
2432 | 2011.03.16 02:03 | close | 1216 | 0.20 | 1.2832 | 0.0000 | 0.0000 | 21.21 | 46821.18 |
2433 | 2011.03.16 03:05 | sell | 1217 | 0.20 | 1.2833 | 0.0000 | 0.0000 | ||
2434 | 2011.03.16 03:41 | close | 1217 | 0.20 | 1.2824 | 0.0000 | 0.0000 | 21.21 | 46842.39 |
2435 | 2011.03.16 04:45 | buy | 1218 | 0.20 | 1.2825 | 0.0000 | 0.0000 | ||
2436 | 2011.03.16 08:04 | close | 1218 | 0.20 | 1.2834 | 0.0000 | 0.0000 | 21.21 | 46863.60 |
2437 | 2011.03.16 09:00 | sell | 1219 | 0.20 | 1.2833 | 0.0000 | 0.0000 | ||
2438 | 2011.03.16 09:25 | close | 1219 | 0.20 | 1.2824 | 0.0000 | 0.0000 | 21.20 | 46884.80 |
2439 | 2011.03.16 12:30 | buy | 1220 | 0.20 | 1.2778 | 0.0000 | 0.0000 | ||
2440 | 2011.03.16 13:13 | close | 1220 | 0.20 | 1.2787 | 0.0000 | 0.0000 | 21.22 | 46906.02 |
2441 | 2011.03.16 15:05 | buy | 1221 | 0.20 | 1.2758 | 0.0000 | 0.0000 | ||
2442 | 2011.03.16 15:41 | close | 1221 | 0.20 | 1.2767 | 0.0000 | 0.0000 | 21.21 | 46927.23 |
2443 | 2011.03.16 17:50 | buy | 1222 | 0.20 | 1.26741 | 0.0000 | 0.0000 | ||
2444 | 2011.03.16 18:27 | buy | 1223 | 0.40 | 1.2640 | 0.0000 | 0.0000 | ||
2445 | 2011.03.16 19:11 | buy | 1224 | 0.60 | 1.2606 | 0.0000 | 0.0000 | ||
2446 | 2011.03.16 19:38 | close | 1224 | 0.60 | 1.2631 | 0.0000 | 0.0000 | 176.78 | 47104.01 |
2447 | 2011.03.16 19:38 | close | 1223 | 0.40 | 1.2631 | 0.0000 | 0.0000 | -42.43 | 47061.58 |
2448 | 2011.03.16 19:38 | close | 1222 | 0.20 | 1.2631 | 0.0000 | 0.0000 | -101.59 | 46959.99 |
2449 | 2011.03.16 19:38 | buy | 1225 | 0.20 | 1.2633 | 0.0000 | 0.0000 | ||
2450 | 2011.03.16 19:40 | close | 1225 | 0.20 | 1.2642 | 0.0000 | 0.0000 | 21.22 | 46981.21 |
2451 | 2011.03.16 21:35 | buy | 1226 | 0.20 | 1.2625 | 0.0000 | 0.0000 | ||
2452 | 2011.03.16 22:13 | buy | 1227 | 0.40 | 1.2590 | 0.0000 | 0.0000 | ||
2453 | 2011.03.16 22:16 | buy | 1228 | 0.60 | 1.2555 | 0.0000 | 0.0000 | ||
2454 | 2011.03.16 22:20 | buy | 1229 | 0.90 | 1.2520 | 0.0000 | 0.0000 | ||
2455 | 2011.03.16 22:20 | buy | 1230 | 1.35 | 1.2486 | 0.0000 | 0.0000 | ||
2456 | 2011.03.16 22:20 | sell | 1231 | 0.67 | 1.2483 | 0.0000 | 1.2449 | ||
2457 | 2011.03.16 22:22 | t/p | 1231 | 0.67 | 1.2449 | 0.0000 | 1.2449 | 268.35 | 47249.56 |
2458 | 2011.03.16 22:22 | buy | 1232 | 2.03 | 1.2445 | 0.0000 | 0.0000 | ||
2459 | 2011.03.16 22:22 | sell | 1233 | 1.01 | 1.2442 | 0.0000 | 1.2408 | ||
2460 | 2011.03.16 22:24 | close | 1233 | 1.01 | 1.2514 | 0.0000 | 1.2408 | -856.63 | 46392.93 |
2461 | 2011.03.16 22:24 | close | 1232 | 2.03 | 1.2511 | 0.0000 | 0.0000 | 1579.02 | 47971.95 |
2462 | 2011.03.16 22:24 | close | 1230 | 1.35 | 1.2511 | 0.0000 | 0.0000 | 397.76 | 48369.71 |
2463 | 2011.03.16 22:24 | close | 1229 | 0.90 | 1.2511 | 0.0000 | 0.0000 | -95.47 | 48274.24 |
2464 | 2011.03.16 22:24 | close | 1228 | 0.60 | 1.2511 | 0.0000 | 0.0000 | -311.14 | 47963.10 |
2465 | 2011.03.16 22:24 | close | 1227 | 0.40 | 1.2511 | 0.0000 | 0.0000 | -372.42 | 47590.68 |
2466 | 2011.03.16 22:24 | close | 1226 | 0.20 | 1.2511 | 0.0000 | 0.0000 | -268.71 | 47321.97 |
2467 | 2011.03.16 23:20 | buy | 1234 | 0.20 | 1.2518 | 0.0000 | 0.0000 | ||
2468 | 2011.03.17 00:00 | close | 1234 | 0.20 | 1.2528 | 0.0000 | 0.0000 | 24.64 | 47346.61 |
2469 | 2011.03.17 01:45 | sell | 1235 | 0.20 | 1.2545 | 0.0000 | 0.0000 | ||
2470 | 2011.03.17 02:01 | sell | 1236 | 0.40 | 1.2579 | 0.0000 | 0.0000 | ||
2471 | 2011.03.17 02:13 | close | 1236 | 0.40 | 1.2564 | 0.0000 | 0.0000 | 70.68 | 47417.29 |
2472 | 2011.03.17 02:13 | close | 1235 | 0.20 | 1.2564 | 0.0000 | 0.0000 | -44.76 | 47372.53 |
2473 | 2011.03.17 02:35 | sell | 1237 | 0.20 | 1.2555 | 0.0000 | 0.0000 | ||
2474 | 2011.03.17 03:20 | close | 1237 | 0.20 | 1.2546 | 0.0000 | 0.0000 | 21.21 | 47393.74 |
2475 | 2011.03.17 04:40 | buy | 1238 | 0.20 | 1.2534 | 0.0000 | 0.0000 | ||
2476 | 2011.03.17 05:13 | close | 1238 | 0.20 | 1.2543 | 0.0000 | 0.0000 | 21.21 | 47414.95 |
2477 | 2011.03.17 07:25 | sell | 1239 | 0.20 | 1.2574 | 0.0000 | 0.0000 | ||
2478 | 2011.03.17 07:35 | close | 1239 | 0.20 | 1.2565 | 0.0000 | 0.0000 | 21.20 | 47436.15 |
2479 | 2011.03.17 08:20 | buy | 1240 | 0.20 | 1.2575 | 0.0000 | 0.0000 | ||
2480 | 2011.03.17 08:26 | close | 1240 | 0.20 | 1.2585 | 0.0000 | 0.0000 | 23.57 | 47459.72 |
2481 | 2011.03.17 09:25 | sell | 1241 | 0.20 | 1.2583 | 0.0000 | 0.0000 | ||
2482 | 2011.03.17 09:27 | sell | 1242 | 0.40 | 1.2617 | 0.0000 | 0.0000 | ||
2483 | 2011.03.17 09:28 | close | 1242 | 0.40 | 1.2602 | 0.0000 | 0.0000 | 70.68 | 47530.40 |
2484 | 2011.03.17 09:28 | close | 1241 | 0.20 | 1.2602 | 0.0000 | 0.0000 | -44.77 | 47485.63 |
2485 | 2011.03.17 09:28 | sell | 1243 | 0.20 | 1.2600 | 0.0000 | 0.0000 | ||
2486 | 2011.03.17 09:30 | close | 1243 | 0.20 | 1.2591 | 0.0000 | 0.0000 | 21.21 | 47506.84 |
2487 | 2011.03.17 11:00 | sell | 1244 | 0.20 | 1.2652 | 0.0000 | 0.0000 | ||
2488 | 2011.03.17 11:32 | close | 1244 | 0.20 | 1.2643 | 0.0000 | 0.0000 | 21.20 | 47528.04 |
2489 | 2011.03.17 12:30 | buy | 1245 | 0.20 | 1.26371 | 0.0000 | 0.0000 | ||
2490 | 2011.03.17 12:34 | close | 1245 | 0.20 | 1.2646 | 0.0000 | 0.0000 | 20.97 | 47549.01 |
2491 | 2011.03.17 12:34 | buy | 1246 | 0.20 | 1.2648 | 0.0000 | 0.0000 | ||
2492 | 2011.03.17 12:37 | close | 1246 | 0.20 | 1.2657 | 0.0000 | 0.0000 | 21.20 | 47570.21 |
2493 | 2011.03.17 13:30 | sell | 1247 | 0.20 | 1.2634 | 0.0000 | 0.0000 | ||
2494 | 2011.03.17 14:17 | close | 1247 | 0.20 | 1.2625 | 0.0000 | 0.0000 | 21.20 | 47591.41 |
2495 | 2011.03.17 14:17 | sell | 1248 | 0.20 | 1.2623 | 0.0000 | 0.0000 | ||
2496 | 2011.03.17 14:22 | close | 1248 | 0.20 | 1.2614 | 0.0000 | 0.0000 | 21.20 | 47612.61 |
2497 | 2011.03.17 15:15 | buy | 1249 | 0.20 | 1.2622 | 0.0000 | 0.0000 | ||
2498 | 2011.03.17 15:19 | close | 1249 | 0.20 | 1.2631 | 0.0000 | 0.0000 | 21.21 | 47633.82 |
2499 | 2011.03.17 15:19 | buy | 1250 | 0.20 | 1.2633 | 0.0000 | 0.0000 | ||
2500 | 2011.03.17 15:58 | buy | 1251 | 0.40 | 1.2598 | 0.0000 | 0.0000 | ||
2501 | 2011.03.17 16:05 | close | 1251 | 0.40 | 1.2613 | 0.0000 | 0.0000 | 70.71 | 47704.53 |
2502 | 2011.03.17 16:05 | close | 1250 | 0.20 | 1.2613 | 0.0000 | 0.0000 | -47.13 | 47657.40 |
2503 | 2011.03.17 16:25 | buy | 1252 | 0.20 | 1.2622 | 0.0000 | 0.0000 | ||
2504 | 2011.03.17 16:26 | close | 1252 | 0.20 | 1.2631 | 0.0000 | 0.0000 | 21.21 | 47678.61 |
2505 | 2011.03.17 16:26 | buy | 1253 | 0.20 | 1.2633 | 0.0000 | 0.0000 | ||
2506 | 2011.03.17 17:30 | close | 1253 | 0.20 | 1.2642 | 0.0000 | 0.0000 | 21.22 | 47699.83 |
2507 | 2011.03.17 18:00 | sell | 1254 | 0.20 | 1.2627 | 0.0000 | 0.0000 | ||
2508 | 2011.03.17 18:46 | close | 1254 | 0.20 | 1.2618 | 0.0000 | 0.0000 | 21.20 | 47721.03 |
2509 | 2011.03.17 19:35 | buy | 1255 | 0.20 | 1.2626 | 0.0000 | 0.0000 | ||
2510 | 2011.03.17 22:04 | buy | 1256 | 0.40 | 1.2592 | 0.0000 | 0.0000 | ||
2511 | 2011.03.17 23:30 | close | 1256 | 0.40 | 1.2607 | 0.0000 | 0.0000 | 70.71 | 47791.74 |
2512 | 2011.03.17 23:30 | close | 1255 | 0.20 | 1.2607 | 0.0000 | 0.0000 | -44.78 | 47746.96 |
2513 | 2011.03.18 00:35 | buy | 1257 | 0.20 | 1.2596 | 0.0000 | 0.0000 | ||
2514 | 2011.03.18 00:44 | close | 1257 | 0.20 | 1.2605 | 0.0000 | 0.0000 | 21.21 | 47768.17 |
2515 | 2011.03.18 02:20 | sell | 1258 | 0.20 | 1.2722 | 0.0000 | 0.0000 | ||
2516 | 2011.03.18 02:34 | close | 1258 | 0.20 | 1.2713 | 0.0000 | 0.0000 | 21.21 | 47789.38 |
2517 | 2011.03.18 03:05 | sell | 1259 | 0.20 | 1.2748 | 0.0000 | 0.0000 | ||
2518 | 2011.03.18 05:38 | close | 1259 | 0.20 | 1.2739 | 0.0000 | 0.0000 | 21.20 | 47810.58 |
2519 | 2011.03.18 07:55 | buy | 1260 | 0.20 | 1.27161 | 0.0000 | 0.0000 | ||
2520 | 2011.03.18 07:56 | close | 1260 | 0.20 | 1.2725 | 0.0000 | 0.0000 | 20.97 | 47831.55 |
2521 | 2011.03.18 07:56 | buy | 1261 | 0.20 | 1.2727 | 0.0000 | 0.0000 | ||
2522 | 2011.03.18 08:01 | close | 1261 | 0.20 | 1.2736 | 0.0000 | 0.0000 | 21.21 | 47852.76 |
2523 | 2011.03.18 09:45 | buy | 1262 | 0.20 | 1.2723 | 0.0000 | 0.0000 | ||
2524 | 2011.03.18 09:59 | buy | 1263 | 0.40 | 1.2689 | 0.0000 | 0.0000 | ||
2525 | 2011.03.18 10:13 | close | 1263 | 0.40 | 1.2704 | 0.0000 | 0.0000 | 70.69 | 47923.45 |
2526 | 2011.03.18 10:13 | close | 1262 | 0.20 | 1.2704 | 0.0000 | 0.0000 | -44.78 | 47878.67 |
2527 | 2011.03.18 10:50 | buy | 1264 | 0.20 | 1.2708 | 0.0000 | 0.0000 | ||
2528 | 2011.03.18 11:00 | close | 1264 | 0.20 | 1.2717 | 0.0000 | 0.0000 | 21.21 | 47899.88 |
2529 | 2011.03.18 12:35 | sell | 1265 | 0.20 | 1.2736 | 0.0000 | 0.0000 | ||
2530 | 2011.03.18 13:02 | close | 1265 | 0.20 | 1.2727 | 0.0000 | 0.0000 | 21.21 | 47921.09 |
2531 | 2011.03.18 14:55 | sell | 1266 | 0.20 | 1.2773 | 0.0000 | 0.0000 | ||
2532 | 2011.03.18 15:01 | close | 1266 | 0.20 | 1.2764 | 0.0000 | 0.0000 | 21.20 | 47942.29 |
2533 | 2011.03.18 16:35 | sell | 1267 | 0.20 | 1.2787 | 0.0000 | 0.0000 | ||
2534 | 2011.03.18 16:47 | close | 1267 | 0.20 | 1.2778 | 0.0000 | 0.0000 | 21.19 | 47963.48 |
2535 | 2011.03.18 17:55 | sell | 1268 | 0.20 | 1.2768 | 0.0000 | 0.0000 | ||
2536 | 2011.03.18 18:40 | close | 1268 | 0.20 | 1.2759 | 0.0000 | 0.0000 | 21.19 | 47984.67 |
2537 | 2011.03.18 19:25 | buy | 1269 | 0.20 | 1.2762 | 0.0000 | 0.0000 | ||
2538 | 2011.03.18 20:17 | close | 1269 | 0.20 | 1.2771 | 0.0000 | 0.0000 | 21.21 | 48005.88 |
2539 | 2011.03.18 21:20 | sell | 1270 | 0.20 | 1.2769 | 0.0000 | 0.0000 | ||
2540 | 2011.03.18 21:51 | close | 1270 | 0.20 | 1.2760 | 0.0000 | 0.0000 | 21.20 | 48027.08 |
2541 | 2011.03.21 02:00 | sell | 1271 | 0.20 | 1.2807 | 0.0000 | 0.0000 | ||
2542 | 2011.03.21 14:15 | sell | 1272 | 0.40 | 1.2841 | 0.0000 | 0.0000 | ||
2543 | 2011.03.21 14:21 | close | 1272 | 0.40 | 1.2826 | 0.0000 | 0.0000 | 70.67 | 48097.75 |
2544 | 2011.03.21 14:21 | close | 1271 | 0.20 | 1.2826 | 0.0000 | 0.0000 | -44.75 | 48053.00 |
2545 | 2011.03.21 14:25 | sell | 1273 | 0.20 | 1.2819 | 0.0000 | 0.0000 | ||
2546 | 2011.03.21 17:03 | sell | 1274 | 0.40 | 1.2853 | 0.0000 | 0.0000 | ||
2547 | 2011.03.22 06:13 | close | 1274 | 0.40 | 1.2838 | 0.0000 | 0.0000 | 67.81 | 48120.81 |
2548 | 2011.03.22 06:13 | close | 1273 | 0.20 | 1.2838 | 0.0000 | 0.0000 | -46.19 | 48074.62 |
2549 | 2011.03.22 07:05 | buy | 1275 | 0.20 | 1.2836 | 0.0000 | 0.0000 | ||
2550 | 2011.03.22 07:29 | close | 1275 | 0.20 | 1.2845 | 0.0000 | 0.0000 | 21.20 | 48095.82 |
2551 | 2011.03.22 09:35 | sell | 1276 | 0.20 | 1.2882 | 0.0000 | 0.0000 | ||
2552 | 2011.03.22 09:59 | close | 1276 | 0.20 | 1.2873 | 0.0000 | 0.0000 | 21.20 | 48117.02 |
2553 | 2011.03.22 11:40 | buy | 1277 | 0.20 | 1.28551 | 0.0000 | 0.0000 | ||
2554 | 2011.03.22 11:55 | close | 1277 | 0.20 | 1.2864 | 0.0000 | 0.0000 | 20.97 | 48137.99 |
2555 | 2011.03.22 12:45 | sell | 1278 | 0.20 | 1.2855 | 0.0000 | 0.0000 | ||
2556 | 2011.03.22 13:43 | close | 1278 | 0.20 | 1.2846 | 0.0000 | 0.0000 | 21.20 | 48159.19 |
2557 | 2011.03.22 15:40 | buy | 1279 | 0.20 | 1.2832 | 0.0000 | 0.0000 | ||
2558 | 2011.03.22 16:42 | close | 1279 | 0.20 | 1.2841 | 0.0000 | 0.0000 | 21.21 | 48180.40 |
2559 | 2011.03.22 17:30 | sell | 1280 | 0.20 | 1.2833 | 0.0000 | 0.0000 | ||
2560 | 2011.03.22 17:42 | close | 1280 | 0.20 | 1.2824 | 0.0000 | 0.0000 | 21.20 | 48201.60 |
2561 | 2011.03.22 18:25 | buy | 1281 | 0.20 | 1.2833 | 0.0000 | 0.0000 | ||
2562 | 2011.03.22 18:57 | close | 1281 | 0.20 | 1.2842 | 0.0000 | 0.0000 | 21.20 | 48222.80 |
2563 | 2011.03.22 19:30 | sell | 1282 | 0.20 | 1.2828 | 0.0000 | 0.0000 | ||
2564 | 2011.03.23 00:09 | close | 1282 | 0.20 | 1.2819 | 0.0000 | 0.0000 | 19.77 | 48242.58 |
2565 | 2011.03.23 02:15 | buy | 1283 | 0.20 | 1.2797 | 0.0000 | 0.0000 | ||
2566 | 2011.03.23 04:02 | close | 1283 | 0.20 | 1.2806 | 0.0000 | 0.0000 | 21.21 | 48263.79 |
2567 | 2011.03.23 04:50 | sell | 1284 | 0.20 | 1.2804 | 0.0000 | 0.0000 | ||
2568 | 2011.03.23 07:07 | close | 1284 | 0.20 | 1.2796 | 0.0000 | 0.0000 | 18.84 | 48282.63 |
2569 | 2011.03.23 07:40 | buy | 1285 | 0.20 | 1.2805 | 0.0000 | 0.0000 | ||
2570 | 2011.03.23 08:24 | buy | 1286 | 0.40 | 1.2771 | 0.0000 | 0.0000 | ||
2571 | 2011.03.23 11:20 | close | 1286 | 0.40 | 1.2786 | 0.0000 | 0.0000 | 70.71 | 48353.34 |
2572 | 2011.03.23 11:20 | close | 1285 | 0.20 | 1.2786 | 0.0000 | 0.0000 | -44.79 | 48308.55 |
2573 | 2011.03.23 11:55 | sell | 1287 | 0.20 | 1.2776 | 0.0000 | 0.0000 | ||
2574 | 2011.03.23 12:17 | close | 1287 | 0.20 | 1.2767 | 0.0000 | 0.0000 | 21.20 | 48329.75 |
2575 | 2011.03.23 13:40 | buy | 1288 | 0.20 | 1.2748 | 0.0000 | 0.0000 | ||
2576 | 2011.03.23 14:08 | close | 1288 | 0.20 | 1.2757 | 0.0000 | 0.0000 | 21.21 | 48350.96 |
2577 | 2011.03.23 16:00 | sell | 1289 | 0.20 | 1.27931 | 0.0000 | 0.0000 | ||
2578 | 2011.03.23 16:45 | sell | 1290 | 0.40 | 1.2828 | 0.0000 | 0.0000 | ||
2579 | 2011.03.23 16:51 | close | 1290 | 0.40 | 1.2813 | 0.0000 | 0.0000 | 70.68 | 48421.64 |
2580 | 2011.03.23 16:51 | close | 1289 | 0.20 | 1.2813 | 0.0000 | 0.0000 | -46.89 | 48374.75 |
2581 | 2011.03.23 17:00 | sell | 1291 | 0.20 | 1.2802 | 0.0000 | 0.0000 | ||
2582 | 2011.03.23 22:14 | close | 1291 | 0.20 | 1.27931 | 0.0000 | 0.0000 | 20.97 | 48395.72 |
2583 | 2011.03.23 22:45 | buy | 1292 | 0.20 | 1.2796 | 0.0000 | 0.0000 | ||
2584 | 2011.03.23 23:06 | close | 1292 | 0.20 | 1.2805 | 0.0000 | 0.0000 | 21.21 | 48416.93 |
2585 | 2011.03.24 01:10 | sell | 1293 | 0.20 | 1.2805 | 0.0000 | 0.0000 | ||
2586 | 2011.03.24 02:58 | close | 1293 | 0.20 | 1.2796 | 0.0000 | 0.0000 | 21.21 | 48438.14 |
2587 | 2011.03.24 03:40 | buy | 1294 | 0.20 | 1.2803 | 0.0000 | 0.0000 | ||
2588 | 2011.03.24 04:49 | close | 1294 | 0.20 | 1.2812 | 0.0000 | 0.0000 | 21.21 | 48459.35 |
2589 | 2011.03.24 05:45 | sell | 1295 | 0.20 | 1.2819 | 0.0000 | 0.0000 | ||
2590 | 2011.03.24 06:40 | close | 1295 | 0.20 | 1.2811 | 0.0000 | 0.0000 | 18.85 | 48478.20 |
2591 | 2011.03.24 07:25 | buy | 1296 | 0.20 | 1.2818 | 0.0000 | 0.0000 | ||
2592 | 2011.03.24 08:27 | close | 1296 | 0.20 | 1.2827 | 0.0000 | 0.0000 | 21.22 | 48499.42 |
2593 | 2011.03.24 11:10 | sell | 1297 | 0.20 | 1.2858 | 0.0000 | 0.0000 | ||
2594 | 2011.03.24 12:11 | close | 1297 | 0.20 | 1.2849 | 0.0000 | 0.0000 | 21.21 | 48520.63 |
2595 | 2011.03.24 13:10 | sell | 1298 | 0.20 | 1.2844 | 0.0000 | 0.0000 | ||
2596 | 2011.03.24 13:30 | close | 1298 | 0.20 | 1.2835 | 0.0000 | 0.0000 | 21.21 | 48541.84 |
2597 | 2011.03.24 14:30 | buy | 1299 | 0.20 | 1.2822 | 0.0000 | 0.0000 | ||
2598 | 2011.03.24 15:55 | close | 1299 | 0.20 | 1.2831 | 0.0000 | 0.0000 | 21.22 | 48563.06 |
2599 | 2011.03.24 17:40 | sell | 1300 | 0.20 | 1.2864 | 0.0000 | 0.0000 | ||
2600 | 2011.03.24 17:47 | close | 1300 | 0.20 | 1.2855 | 0.0000 | 0.0000 | 21.21 | 48584.27 |
2601 | 2011.03.24 21:05 | sell | 1301 | 0.20 | 1.28761 | 0.0000 | 0.0000 | ||
2602 | 2011.03.25 00:14 | close | 1301 | 0.20 | 1.2867 | 0.0000 | 0.0000 | 20.02 | 48604.29 |
2603 | 2011.03.25 00:45 | buy | 1302 | 0.20 | 1.2876 | 0.0000 | 0.0000 | ||
2604 | 2011.03.25 07:32 | close | 1302 | 0.20 | 1.2885 | 0.0000 | 0.0000 | 21.23 | 48625.52 |
2605 | 2011.03.25 09:10 | sell | 1303 | 0.20 | 1.2914 | 0.0000 | 0.0000 | ||
2606 | 2011.03.25 10:01 | sell | 1304 | 0.40 | 1.2949 | 0.0000 | 0.0000 | ||
2607 | 2011.03.25 10:13 | close | 1304 | 0.40 | 1.2934 | 0.0000 | 0.0000 | 70.70 | 48696.22 |
2608 | 2011.03.25 10:13 | close | 1303 | 0.20 | 1.2934 | 0.0000 | 0.0000 | -47.14 | 48649.08 |
2609 | 2011.03.25 10:15 | sell | 1305 | 0.20 | 1.2928 | 0.0000 | 0.0000 | ||
2610 | 2011.03.25 13:30 | close | 1305 | 0.20 | 1.2919 | 0.0000 | 0.0000 | 21.22 | 48670.30 |
2611 | 2011.03.25 14:35 | buy | 1306 | 0.20 | 1.2926 | 0.0000 | 0.0000 | ||
2612 | 2011.03.25 15:34 | close | 1306 | 0.20 | 1.2935 | 0.0000 | 0.0000 | 21.22 | 48691.52 |
2613 | 2011.03.25 16:25 | sell | 1307 | 0.20 | 1.2923 | 0.0000 | 0.0000 | ||
2614 | 2011.03.25 20:59 | sell | 1308 | 0.40 | 1.2957 | 0.0000 | 0.0000 | ||
2615 | 2011.03.28 00:00 | close | 1308 | 0.40 | 1.2933 | 0.0000 | 0.0000 | 110.27 | 48801.79 |
2616 | 2011.03.28 00:00 | close | 1307 | 0.20 | 1.2933 | 0.0000 | 0.0000 | -25.00 | 48776.79 |
2617 | 2011.03.28 01:25 | buy | 1309 | 0.20 | 1.29391 | 0.0000 | 0.0000 | ||
2618 | 2011.03.28 01:58 | close | 1309 | 0.20 | 1.2948 | 0.0000 | 0.0000 | 20.99 | 48797.78 |
2619 | 2011.03.28 03:40 | buy | 1310 | 0.20 | 1.2936 | 0.0000 | 0.0000 | ||
2620 | 2011.03.28 03:54 | close | 1310 | 0.20 | 1.2945 | 0.0000 | 0.0000 | 21.22 | 48819.00 |
2621 | 2011.03.28 05:00 | sell | 1311 | 0.20 | 1.2945 | 0.0000 | 0.0000 | ||
2622 | 2011.03.28 08:25 | sell | 1312 | 0.40 | 1.2979 | 0.0000 | 0.0000 | ||
2623 | 2011.03.28 08:46 | close | 1312 | 0.40 | 1.2964 | 0.0000 | 0.0000 | 70.69 | 48889.69 |
2624 | 2011.03.28 08:46 | close | 1311 | 0.20 | 1.2964 | 0.0000 | 0.0000 | -44.77 | 48844.92 |
2625 | 2011.03.28 08:50 | sell | 1313 | 0.20 | 1.2958 | 0.0000 | 0.0000 | ||
2626 | 2011.03.28 09:07 | close | 1313 | 0.20 | 1.2949 | 0.0000 | 0.0000 | 21.20 | 48866.12 |
2627 | 2011.03.28 10:00 | buy | 1314 | 0.20 | 1.2944 | 0.0000 | 0.0000 | ||
2628 | 2011.03.28 11:46 | buy | 1315 | 0.40 | 1.2910 | 0.0000 | 0.0000 | ||
2629 | 2011.03.28 14:54 | close | 1315 | 0.40 | 1.2925 | 0.0000 | 0.0000 | 70.73 | 48936.85 |
2630 | 2011.03.28 14:54 | close | 1314 | 0.20 | 1.2925 | 0.0000 | 0.0000 | -44.80 | 48892.05 |
2631 | 2011.03.28 16:20 | sell | 1316 | 0.20 | 1.2929 | 0.0000 | 0.0000 | ||
2632 | 2011.03.28 16:31 | close | 1316 | 0.20 | 1.2920 | 0.0000 | 0.0000 | 21.20 | 48913.25 |
2633 | 2011.03.28 18:35 | sell | 1317 | 0.20 | 1.2933 | 0.0000 | 0.0000 | ||
2634 | 2011.03.28 21:05 | close | 1317 | 0.20 | 1.2924 | 0.0000 | 0.0000 | 21.21 | 48934.46 |
2635 | 2011.03.28 21:40 | buy | 1318 | 0.20 | 1.2930 | 0.0000 | 0.0000 | ||
2636 | 2011.03.29 02:38 | buy | 1319 | 0.40 | 1.2896 | 0.0000 | 0.0000 | ||
2637 | 2011.03.29 07:16 | close | 1319 | 0.40 | 1.2911 | 0.0000 | 0.0000 | 70.73 | 49005.19 |
2638 | 2011.03.29 07:16 | close | 1318 | 0.20 | 1.2911 | 0.0000 | 0.0000 | -44.44 | 48960.75 |
2639 | 2011.03.29 08:35 | sell | 1320 | 0.20 | 1.2914 | 0.0000 | 0.0000 | ||
2640 | 2011.03.29 10:09 | sell | 1321 | 0.40 | 1.2949 | 0.0000 | 0.0000 | ||
2641 | 2011.03.29 18:23 | sell | 1322 | 0.60 | 1.2983 | 0.0000 | 0.0000 | ||
2642 | 2011.03.30 16:17 | sell | 1323 | 0.90 | 1.3017 | 0.0000 | 0.0000 | ||
2643 | 2011.03.30 18:31 | close | 1323 | 0.90 | 1.2983 | 0.0000 | 0.0000 | 360.56 | 49321.31 |
2644 | 2011.03.30 18:31 | close | 1322 | 0.60 | 1.2983 | 0.0000 | 0.0000 | -4.28 | 49317.03 |
2645 | 2011.03.30 18:31 | close | 1321 | 0.40 | 1.2983 | 0.0000 | 0.0000 | -163.11 | 49153.92 |
2646 | 2011.03.30 18:31 | close | 1320 | 0.20 | 1.2983 | 0.0000 | 0.0000 | -164.03 | 48989.89 |
2647 | 2011.03.30 18:31 | buy | 1324 | 0.20 | 1.2984 | 0.0000 | 0.0000 | ||
2648 | 2011.03.30 18:45 | close | 1324 | 0.20 | 1.2993 | 0.0000 | 0.0000 | 21.22 | 49011.11 |
2649 | 2011.03.30 19:10 | buy | 1325 | 0.20 | 1.2998 | 0.0000 | 0.0000 | ||
2650 | 2011.03.31 10:52 | close | 1325 | 0.20 | 1.3007 | 0.0000 | 0.0000 | 22.29 | 49033.40 |
2651 | 2011.03.31 11:45 | sell | 1326 | 0.20 | 1.3004 | 0.0000 | 0.0000 | ||
2652 | 2011.03.31 12:55 | close | 1326 | 0.20 | 1.2995 | 0.0000 | 0.0000 | 21.21 | 49054.61 |
2653 | 2011.03.31 13:35 | buy | 1327 | 0.20 | 1.3010 | 0.0000 | 0.0000 | ||
2654 | 2011.03.31 14:46 | buy | 1328 | 0.40 | 1.2976 | 0.0000 | 0.0000 | ||
2655 | 2011.03.31 15:25 | buy | 1329 | 0.60 | 1.2941 | 0.0000 | 0.0000 | ||
2656 | 2011.03.31 15:57 | close | 1329 | 0.60 | 1.2966 | 0.0000 | 0.0000 | 176.82 | 49231.43 |
2657 | 2011.03.31 15:57 | close | 1328 | 0.40 | 1.2966 | 0.0000 | 0.0000 | -47.15 | 49184.28 |
2658 | 2011.03.31 15:57 | close | 1327 | 0.20 | 1.2966 | 0.0000 | 0.0000 | -103.74 | 49080.54 |
2659 | 2011.03.31 15:57 | buy | 1330 | 0.20 | 1.2968 | 0.0000 | 0.0000 | ||
2660 | 2011.03.31 16:25 | close | 1330 | 0.20 | 1.2977 | 0.0000 | 0.0000 | 21.22 | 49101.76 |
2661 | 2011.03.31 18:40 | sell | 1331 | 0.20 | 1.29941 | 0.0000 | 0.0000 | ||
2662 | 2011.04.01 04:05 | sell | 1332 | 0.40 | 1.3029 | 0.0000 | 0.0000 | ||
2663 | 2011.04.01 09:45 | sell | 1333 | 0.60 | 1.3063 | 0.0000 | 0.0000 | ||
2664 | 2011.04.01 14:36 | sell | 1334 | 0.90 | 1.3097 | 0.0000 | 0.0000 | ||
2665 | 2011.04.01 15:48 | sell | 1335 | 1.35 | 1.3132 | 0.0000 | 0.0000 | ||
2666 | 2011.04.01 15:48 | buy | 1336 | 0.67 | 1.3135 | 0.0000 | 1.3169 | ||
2667 | 2011.04.01 18:44 | t/p | 1336 | 0.67 | 1.3169 | 0.0000 | 1.3169 | 268.57 | 49370.33 |
2668 | 2011.04.01 18:44 | sell | 1337 | 2.03 | 1.3169 | 0.0000 | 0.0000 | ||
2669 | 2011.04.01 18:44 | buy | 1338 | 1.01 | 1.3172 | 0.0000 | 1.3206 | ||
2670 | 2011.04.04 15:24 | close | 1338 | 1.01 | 1.3104 | 0.0000 | 1.3206 | -807.72 | 48562.61 |
2671 | 2011.04.04 15:24 | close | 1337 | 2.03 | 1.3107 | 0.0000 | 0.0000 | 1468.31 | 50030.92 |
2672 | 2011.04.04 15:24 | close | 1335 | 1.35 | 1.3107 | 0.0000 | 0.0000 | 387.98 | 50418.90 |
2673 | 2011.04.04 15:24 | close | 1334 | 0.90 | 1.3107 | 0.0000 | 0.0000 | -112.46 | 50306.45 |
2674 | 2011.04.04 15:24 | close | 1333 | 0.60 | 1.3107 | 0.0000 | 0.0000 | -315.31 | 49991.13 |
2675 | 2011.04.04 15:24 | close | 1332 | 0.40 | 1.3107 | 0.0000 | 0.0000 | -370.44 | 49620.70 |
2676 | 2011.04.04 15:24 | close | 1331 | 0.20 | 1.3107 | 0.0000 | 0.0000 | -268.88 | 49351.82 |
2677 | 2011.04.04 16:40 | buy | 1339 | 0.20 | 1.3103 | 0.0000 | 0.0000 | ||
2678 | 2011.04.04 17:30 | close | 1339 | 0.20 | 1.3112 | 0.0000 | 0.0000 | 21.22 | 49373.04 |
2679 | 2011.04.04 18:45 | sell | 1340 | 0.20 | 1.3118 | 0.0000 | 0.0000 | ||
2680 | 2011.04.04 19:59 | close | 1340 | 0.20 | 1.3109 | 0.0000 | 0.0000 | 21.20 | 49394.24 |
2681 | 2011.04.04 20:25 | buy | 1341 | 0.20 | 1.3124 | 0.0000 | 0.0000 | ||
2682 | 2011.04.04 20:59 | close | 1341 | 0.20 | 1.3133 | 0.0000 | 0.0000 | 21.21 | 49415.45 |
2683 | 2011.04.04 21:50 | sell | 1342 | 0.20 | 1.3128 | 0.0000 | 0.0000 | ||
2684 | 2011.04.05 03:08 | close | 1342 | 0.20 | 1.3119 | 0.0000 | 0.0000 | 19.76 | 49435.22 |
2685 | 2011.04.05 03:40 | buy | 1343 | 0.20 | 1.3127 | 0.0000 | 0.0000 | ||
2686 | 2011.04.05 08:01 | buy | 1344 | 0.40 | 1.3093 | 0.0000 | 0.0000 | ||
2687 | 2011.04.05 10:17 | buy | 1345 | 0.60 | 1.3058 | 0.0000 | 0.0000 | ||
2688 | 2011.04.05 10:58 | close | 1345 | 0.60 | 1.3083 | 0.0000 | 0.0000 | 176.72 | 49611.94 |
2689 | 2011.04.05 10:58 | close | 1344 | 0.40 | 1.3083 | 0.0000 | 0.0000 | -47.13 | 49564.81 |
2690 | 2011.04.05 10:58 | close | 1343 | 0.20 | 1.3083 | 0.0000 | 0.0000 | -103.68 | 49461.13 |
2691 | 2011.04.05 12:00 | sell | 1346 | 0.20 | 1.3077 | 0.0000 | 0.0000 | ||
2692 | 2011.04.05 15:18 | sell | 1347 | 0.40 | 1.3112 | 0.0000 | 0.0000 | ||
2693 | 2011.04.05 15:55 | close | 1347 | 0.40 | 1.3097 | 0.0000 | 0.0000 | 70.66 | 49531.79 |
2694 | 2011.04.05 15:55 | close | 1346 | 0.20 | 1.3097 | 0.0000 | 0.0000 | -47.10 | 49484.69 |
2695 | 2011.04.05 16:00 | sell | 1348 | 0.20 | 1.3099 | 0.0000 | 0.0000 | ||
2696 | 2011.04.05 17:22 | sell | 1349 | 0.40 | 1.3134 | 0.0000 | 0.0000 | ||
2697 | 2011.04.06 02:15 | sell | 1350 | 0.60 | 1.3168 | 0.0000 | 0.0000 | ||
2698 | 2011.04.06 03:40 | sell | 1351 | 0.90 | 1.3202 | 0.0000 | 0.0000 | ||
2699 | 2011.04.06 09:18 | close | 1351 | 0.90 | 1.3169 | 0.0000 | 0.0000 | 349.82 | 49834.51 |
2700 | 2011.04.06 09:18 | close | 1350 | 0.60 | 1.3169 | 0.0000 | 0.0000 | -7.07 | 49827.44 |
2701 | 2011.04.06 09:18 | close | 1349 | 0.40 | 1.3169 | 0.0000 | 0.0000 | -167.76 | 49659.68 |
2702 | 2011.04.06 09:18 | close | 1348 | 0.20 | 1.3169 | 0.0000 | 0.0000 | -166.33 | 49493.35 |
2703 | 2011.04.06 10:25 | buy | 1352 | 0.20 | 1.3120 | 0.0000 | 0.0000 | ||
2704 | 2011.04.06 11:56 | close | 1352 | 0.20 | 1.3129 | 0.0000 | 0.0000 | 21.21 | 49514.56 |
2705 | 2011.04.06 13:50 | buy | 1353 | 0.20 | 1.3088 | 0.0000 | 0.0000 | ||
2706 | 2011.04.06 14:09 | close | 1353 | 0.20 | 1.3097 | 0.0000 | 0.0000 | 21.21 | 49535.77 |
2707 | 2011.04.06 15:25 | sell | 1354 | 0.20 | 1.3118 | 0.0000 | 0.0000 | ||
2708 | 2011.04.06 17:04 | sell | 1355 | 0.40 | 1.3153 | 0.0000 | 0.0000 | ||
2709 | 2011.04.07 05:58 | close | 1355 | 0.40 | 1.3139 | 0.0000 | 0.0000 | 57.40 | 49593.18 |
2710 | 2011.04.07 05:58 | close | 1354 | 0.20 | 1.3139 | 0.0000 | 0.0000 | -53.75 | 49539.42 |
2711 | 2011.04.07 07:40 | buy | 1356 | 0.20 | 1.3137 | 0.0000 | 0.0000 | ||
2712 | 2011.04.07 08:09 | close | 1356 | 0.20 | 1.3146 | 0.0000 | 0.0000 | 21.22 | 49560.64 |
2713 | 2011.04.07 09:35 | buy | 1357 | 0.20 | 1.3113 | 0.0000 | 0.0000 | ||
2714 | 2011.04.07 10:42 | close | 1357 | 0.20 | 1.3122 | 0.0000 | 0.0000 | 21.21 | 49581.85 |
2715 | 2011.04.07 11:25 | sell | 1358 | 0.20 | 1.3113 | 0.0000 | 0.0000 | ||
2716 | 2011.04.07 11:49 | close | 1358 | 0.20 | 1.3104 | 0.0000 | 0.0000 | 21.21 | 49603.06 |
2717 | 2011.04.07 12:55 | buy | 1359 | 0.20 | 1.3100 | 0.0000 | 0.0000 | ||
2718 | 2011.04.07 13:09 | close | 1359 | 0.20 | 1.3109 | 0.0000 | 0.0000 | 21.22 | 49624.28 |
2719 | 2011.04.07 15:05 | sell | 1360 | 0.20 | 1.3095 | 0.0000 | 0.0000 | ||
2720 | 2011.04.07 16:23 | sell | 1361 | 0.40 | 1.3130 | 0.0000 | 0.0000 | ||
2721 | 2011.04.07 16:38 | close | 1361 | 0.40 | 1.3115 | 0.0000 | 0.0000 | 70.68 | 49694.96 |
2722 | 2011.04.07 16:38 | close | 1360 | 0.20 | 1.3115 | 0.0000 | 0.0000 | -47.12 | 49647.84 |
2723 | 2011.04.07 16:45 | sell | 1362 | 0.20 | 1.3105 | 0.0000 | 0.0000 | ||
2724 | 2011.04.07 16:45 | close | 1362 | 0.20 | 1.3096 | 0.0000 | 0.0000 | 21.20 | 49669.04 |
2725 | 2011.04.07 16:45 | sell | 1363 | 0.20 | 1.3092 | 0.0000 | 0.0000 | ||
2726 | 2011.04.07 16:55 | sell | 1364 | 0.40 | 1.3126 | 0.0000 | 0.0000 | ||
2727 | 2011.04.07 17:01 | close | 1364 | 0.40 | 1.3111 | 0.0000 | 0.0000 | 70.68 | 49739.72 |
2728 | 2011.04.07 17:01 | close | 1363 | 0.20 | 1.3111 | 0.0000 | 0.0000 | -44.77 | 49694.95 |
2729 | 2011.04.07 18:05 | buy | 1365 | 0.20 | 1.3108 | 0.0000 | 0.0000 | ||
2730 | 2011.04.07 18:20 | close | 1365 | 0.20 | 1.3117 | 0.0000 | 0.0000 | 21.21 | 49716.16 |
2731 | 2011.04.07 19:15 | sell | 1366 | 0.20 | 1.3102 | 0.0000 | 0.0000 | ||
2732 | 2011.04.07 20:06 | close | 1366 | 0.20 | 1.3093 | 0.0000 | 0.0000 | 21.20 | 49737.36 |
2733 | 2011.04.07 20:40 | buy | 1367 | 0.20 | 1.3095 | 0.0000 | 0.0000 | ||
2734 | 2011.04.07 21:39 | close | 1367 | 0.20 | 1.3104 | 0.0000 | 0.0000 | 21.22 | 49758.58 |
2735 | 2011.04.07 23:20 | sell | 1368 | 0.20 | 1.3107 | 0.0000 | 0.0000 | ||
2736 | 2011.04.08 01:38 | close | 1368 | 0.20 | 1.3098 | 0.0000 | 0.0000 | 19.77 | 49778.35 |
2737 | 2011.04.08 02:20 | buy | 1369 | 0.20 | 1.3106 | 0.0000 | 0.0000 | ||
2738 | 2011.04.08 03:16 | close | 1369 | 0.20 | 1.3115 | 0.0000 | 0.0000 | 21.22 | 49799.57 |
2739 | 2011.04.08 04:20 | sell | 1370 | 0.20 | 1.3126 | 0.0000 | 0.0000 | ||
2740 | 2011.04.08 05:40 | close | 1370 | 0.20 | 1.3116 | 0.0000 | 0.0000 | 23.56 | 49823.13 |
2741 | 2011.04.08 06:45 | buy | 1371 | 0.20 | 1.3109 | 0.0000 | 0.0000 | ||
2742 | 2011.04.08 07:01 | close | 1371 | 0.20 | 1.3118 | 0.0000 | 0.0000 | 21.22 | 49844.35 |
2743 | 2011.04.08 07:50 | buy | 1372 | 0.20 | 1.3123 | 0.0000 | 0.0000 | ||
2744 | 2011.04.08 08:05 | close | 1372 | 0.20 | 1.3132 | 0.0000 | 0.0000 | 21.22 | 49865.57 |
2745 | 2011.04.08 08:55 | sell | 1373 | 0.20 | 1.3133 | 0.0000 | 0.0000 | ||
2746 | 2011.04.08 10:18 | sell | 1374 | 0.40 | 1.3167 | 0.0000 | 0.0000 | ||
2747 | 2011.04.08 11:06 | close | 1374 | 0.40 | 1.3152 | 0.0000 | 0.0000 | 70.68 | 49936.25 |
2748 | 2011.04.08 11:06 | close | 1373 | 0.20 | 1.3152 | 0.0000 | 0.0000 | -44.76 | 49891.49 |
2749 | 2011.04.08 12:35 | buy | 1375 | 0.20 | 1.3148 | 0.0000 | 0.0000 | ||
2750 | 2011.04.08 12:45 | close | 1375 | 0.20 | 1.3157 | 0.0000 | 0.0000 | 21.21 | 49912.70 |
2751 | 2011.04.08 13:55 | sell | 1376 | 0.20 | 1.3159 | 0.0000 | 0.0000 | ||
2752 | 2011.04.08 15:51 | close | 1376 | 0.20 | 1.3150 | 0.0000 | 0.0000 | 21.20 | 49933.90 |
2753 | 2011.04.08 16:35 | buy | 1377 | 0.20 | 1.3163 | 0.0000 | 0.0000 | ||
2754 | 2011.04.08 21:02 | buy | 1378 | 0.40 | 1.3129 | 0.0000 | 0.0000 | ||
2755 | 2011.04.08 21:48 | close | 1378 | 0.40 | 1.3144 | 0.0000 | 0.0000 | 70.70 | 50004.60 |
2756 | 2011.04.08 21:48 | close | 1377 | 0.20 | 1.3144 | 0.0000 | 0.0000 | -44.78 | 49959.82 |
2757 | 2011.04.08 21:48 | buy | 1379 | 0.20 | 1.3148 | 0.0000 | 0.0000 | ||
2758 | 2011.04.08 22:29 | close | 1379 | 0.20 | 1.3157 | 0.0000 | 0.0000 | 21.21 | 49981.03 |
2759 | 2011.04.08 22:45 | sell | 1380 | 0.20 | 1.3139 | 0.0000 | 0.0000 | ||
2760 | 2011.04.08 22:50 | close | 1380 | 0.20 | 1.3130 | 0.0000 | 0.0000 | 21.20 | 50002.23 |
2761 | 2011.04.11 00:25 | buy | 1381 | 0.20 | 1.3147 | 0.0000 | 0.0000 | ||
2762 | 2011.04.11 01:35 | close | 1381 | 0.20 | 1.3156 | 0.0000 | 0.0000 | 21.21 | 50023.44 |
2763 | 2011.04.11 02:10 | sell | 1382 | 0.20 | 1.3144 | 0.0000 | 0.0000 | ||
2764 | 2011.04.11 03:04 | close | 1382 | 0.20 | 1.3135 | 0.0000 | 0.0000 | 21.20 | 50044.64 |
2765 | 2011.04.11 04:15 | buy | 1383 | 0.20 | 1.3127 | 0.0000 | 0.0000 | ||
2766 | 2011.04.11 04:40 | close | 1383 | 0.20 | 1.3136 | 0.0000 | 0.0000 | 21.21 | 50065.85 |
2767 | 2011.04.11 06:40 | buy | 1384 | 0.20 | 1.3128 | 0.0000 | 0.0000 | ||
2768 | 2011.04.11 07:29 | close | 1384 | 0.20 | 1.3137 | 0.0000 | 0.0000 | 21.21 | 50087.06 |
2769 | 2011.04.11 07:55 | sell | 1385 | 0.20 | 1.3129 | 0.0000 | 0.0000 | ||
2770 | 2011.04.11 08:43 | close | 1385 | 0.20 | 1.3120 | 0.0000 | 0.0000 | 21.20 | 50108.26 |
2771 | 2011.04.11 09:20 | buy | 1386 | 0.20 | 1.3135 | 0.0000 | 0.0000 | ||
2772 | 2011.04.11 09:59 | close | 1386 | 0.20 | 1.3144 | 0.0000 | 0.0000 | 21.21 | 50129.47 |
2773 | 2011.04.11 10:30 | sell | 1387 | 0.20 | 1.3134 | 0.0000 | 0.0000 | ||
2774 | 2011.04.11 11:06 | close | 1387 | 0.20 | 1.3125 | 0.0000 | 0.0000 | 21.20 | 50150.67 |
2775 | 2011.04.11 11:30 | buy | 1388 | 0.20 | 1.3139 | 0.0000 | 0.0000 | ||
2776 | 2011.04.11 12:41 | close | 1388 | 0.20 | 1.3148 | 0.0000 | 0.0000 | 21.21 | 50171.88 |
2777 | 2011.04.11 13:10 | sell | 1389 | 0.20 | 1.3139 | 0.0000 | 0.0000 | ||
2778 | 2011.04.11 13:45 | close | 1389 | 0.20 | 1.3130 | 0.0000 | 0.0000 | 21.20 | 50193.08 |
2779 | 2011.04.11 14:55 | buy | 1390 | 0.20 | 1.3122 | 0.0000 | 0.0000 | ||
2780 | 2011.04.11 16:19 | close | 1390 | 0.20 | 1.3131 | 0.0000 | 0.0000 | 21.21 | 50214.29 |
2781 | 2011.04.11 17:10 | sell | 1391 | 0.20 | 1.3133 | 0.0000 | 0.0000 | ||
2782 | 2011.04.11 17:17 | close | 1391 | 0.20 | 1.3124 | 0.0000 | 0.0000 | 21.20 | 50235.49 |
2783 | 2011.04.11 19:30 | buy | 1392 | 0.20 | 1.3081 | 0.0000 | 0.0000 | ||
2784 | 2011.04.12 00:25 | close | 1392 | 0.20 | 1.3090 | 0.0000 | 0.0000 | 21.57 | 50257.06 |
2785 | 2011.04.12 01:15 | sell | 1393 | 0.20 | 1.3090 | 0.0000 | 0.0000 | ||
2786 | 2011.04.12 01:38 | close | 1393 | 0.20 | 1.3081 | 0.0000 | 0.0000 | 21.20 | 50278.26 |
2787 | 2011.04.12 03:15 | buy | 1394 | 0.20 | 1.3069 | 0.0000 | 0.0000 | ||
2788 | 2011.04.12 03:42 | close | 1394 | 0.20 | 1.3078 | 0.0000 | 0.0000 | 21.21 | 50299.47 |
2789 | 2011.04.12 06:00 | buy | 1395 | 0.20 | 1.3010 | 0.0000 | 0.0000 | ||
2790 | 2011.04.12 06:51 | close | 1395 | 0.20 | 1.3019 | 0.0000 | 0.0000 | 21.21 | 50320.68 |
2791 | 2011.04.12 08:40 | sell | 1396 | 0.20 | 1.30329 | 0.0000 | 0.0000 | ||
2792 | 2011.04.12 09:03 | close | 1396 | 0.20 | 1.3024 | 0.0000 | 0.0000 | 20.96 | 50341.64 |
2793 | 2011.04.12 09:30 | sell | 1397 | 0.20 | 1.3030 | 0.0000 | 0.0000 | ||
2794 | 2011.04.12 09:55 | close | 1397 | 0.20 | 1.3021 | 0.0000 | 0.0000 | 21.20 | 50362.84 |
2795 | 2011.04.12 11:10 | buy | 1398 | 0.20 | 1.3035 | 0.0000 | 0.0000 | ||
2796 | 2011.04.12 12:05 | close | 1398 | 0.20 | 1.3044 | 0.0000 | 0.0000 | 21.21 | 50384.05 |
2797 | 2011.04.12 12:35 | sell | 1399 | 0.20 | 1.3033 | 0.0000 | 0.0000 | ||
2798 | 2011.04.12 13:23 | close | 1399 | 0.20 | 1.3024 | 0.0000 | 0.0000 | 21.20 | 50405.25 |
2799 | 2011.04.12 14:25 | buy | 1400 | 0.20 | 1.3019 | 0.0000 | 0.0000 | ||
2800 | 2011.04.12 16:50 | buy | 1401 | 0.40 | 1.2985 | 0.0000 | 0.0000 | ||
2801 | 2011.04.12 20:37 | close | 1401 | 0.40 | 1.3000 | 0.0000 | 0.0000 | 70.71 | 50475.96 |
2802 | 2011.04.12 20:37 | close | 1400 | 0.20 | 1.3000 | 0.0000 | 0.0000 | -44.78 | 50431.18 |
2803 | 2011.04.12 20:55 | sell | 1402 | 0.20 | 1.2988 | 0.0000 | 0.0000 | ||
2804 | 2011.04.12 22:19 | close | 1402 | 0.20 | 1.2979 | 0.0000 | 0.0000 | 21.20 | 50452.38 |
2805 | 2011.04.12 22:25 | buy | 1403 | 0.20 | 1.2990 | 0.0000 | 0.0000 | ||
2806 | 2011.04.13 02:05 | close | 1403 | 0.20 | 1.2999 | 0.0000 | 0.0000 | 21.57 | 50473.95 |
2807 | 2011.04.13 03:00 | sell | 1404 | 0.20 | 1.3002 | 0.0000 | 0.0000 | ||
2808 | 2011.04.13 03:22 | close | 1404 | 0.20 | 1.2993 | 0.0000 | 0.0000 | 21.20 | 50495.15 |
2809 | 2011.04.13 04:40 | buy | 1405 | 0.20 | 1.2993 | 0.0000 | 0.0000 | ||
2810 | 2011.04.13 07:03 | close | 1405 | 0.20 | 1.3002 | 0.0000 | 0.0000 | 21.21 | 50516.36 |
2811 | 2011.04.13 08:20 | sell | 1406 | 0.20 | 1.3010 | 0.0000 | 0.0000 | ||
2812 | 2011.04.13 14:12 | close | 1406 | 0.20 | 1.3001 | 0.0000 | 0.0000 | 21.20 | 50537.56 |
2813 | 2011.04.13 14:40 | buy | 1407 | 0.20 | 1.3013 | 0.0000 | 0.0000 | ||
2814 | 2011.04.13 16:37 | buy | 1408 | 0.40 | 1.2978 | 0.0000 | 0.0000 | ||
2815 | 2011.04.13 17:33 | buy | 1409 | 0.60 | 1.2944 | 0.0000 | 0.0000 | ||
2816 | 2011.04.14 07:27 | buy | 1410 | 0.90 | 1.2910 | 0.0000 | 0.0000 | ||
2817 | 2011.04.14 08:40 | close | 1410 | 0.90 | 1.2944 | 0.0000 | 0.0000 | 360.60 | 50898.16 |
2818 | 2011.04.14 08:40 | close | 1409 | 0.60 | 1.2944 | 0.0000 | 0.0000 | 3.21 | 50901.36 |
2819 | 2011.04.14 08:40 | close | 1408 | 0.40 | 1.2944 | 0.0000 | 0.0000 | -158.13 | 50743.23 |
2820 | 2011.04.14 08:40 | close | 1407 | 0.20 | 1.2944 | 0.0000 | 0.0000 | -161.55 | 50581.68 |
2821 | 2011.04.14 10:40 | sell | 1411 | 0.20 | 1.29361 | 0.0000 | 0.0000 | ||
2822 | 2011.04.14 10:59 | close | 1411 | 0.20 | 1.2927 | 0.0000 | 0.0000 | 21.43 | 50603.11 |
2823 | 2011.04.14 13:00 | buy | 1412 | 0.20 | 1.2878 | 0.0000 | 0.0000 | ||
2824 | 2011.04.14 14:56 | close | 1412 | 0.20 | 1.2887 | 0.0000 | 0.0000 | 21.21 | 50624.32 |
2825 | 2011.04.14 16:10 | sell | 1413 | 0.20 | 1.2883 | 0.0000 | 0.0000 | ||
2826 | 2011.04.14 18:11 | sell | 1414 | 0.40 | 1.2917 | 0.0000 | 0.0000 | ||
2827 | 2011.04.15 10:37 | close | 1414 | 0.40 | 1.2902 | 0.0000 | 0.0000 | 67.80 | 50692.13 |
2828 | 2011.04.15 10:37 | close | 1413 | 0.20 | 1.2902 | 0.0000 | 0.0000 | -46.18 | 50645.95 |
2829 | 2011.04.15 11:05 | buy | 1415 | 0.20 | 1.2923 | 0.0000 | 0.0000 | ||
2830 | 2011.04.15 14:44 | buy | 1416 | 0.40 | 1.2886 | 0.0000 | 0.0000 | ||
2831 | 2011.04.15 16:05 | close | 1416 | 0.40 | 1.2902 | 0.0000 | 0.0000 | 75.40 | 50721.35 |
2832 | 2011.04.15 16:05 | close | 1415 | 0.20 | 1.2902 | 0.0000 | 0.0000 | -49.48 | 50671.87 |
2833 | 2011.04.15 16:55 | buy | 1417 | 0.20 | 1.2912 | 0.0000 | 0.0000 | ||
2834 | 2011.04.15 17:05 | close | 1417 | 0.20 | 1.2921 | 0.0000 | 0.0000 | 21.21 | 50693.08 |
2835 | 2011.04.15 17:40 | sell | 1418 | 0.20 | 1.2899 | 0.0000 | 0.0000 | ||
2836 | 2011.04.15 20:00 | close | 1418 | 0.20 | 1.2890 | 0.0000 | 0.0000 | 21.19 | 50714.27 |
2837 | 2011.04.15 20:45 | buy | 1419 | 0.20 | 1.2899 | 0.0000 | 0.0000 | ||
2838 | 2011.04.18 01:07 | buy | 1420 | 0.40 | 1.2864 | 0.0000 | 0.0000 | ||
2839 | 2011.04.18 09:11 | close | 1420 | 0.40 | 1.2879 | 0.0000 | 0.0000 | 70.69 | 50784.96 |
2840 | 2011.04.18 09:11 | close | 1419 | 0.20 | 1.2879 | 0.0000 | 0.0000 | -46.77 | 50738.18 |
2841 | 2011.04.18 09:30 | sell | 1421 | 0.20 | 1.2843 | 0.0000 | 0.0000 | ||
2842 | 2011.04.18 09:33 | close | 1421 | 0.20 | 1.2834 | 0.0000 | 0.0000 | 21.19 | 50759.37 |
2843 | 2011.04.18 09:33 | sell | 1422 | 0.20 | 1.2832 | 0.0000 | 0.0000 | ||
2844 | 2011.04.18 10:00 | close | 1422 | 0.20 | 1.2823 | 0.0000 | 0.0000 | 21.19 | 50780.56 |
2845 | 2011.04.18 10:45 | buy | 1423 | 0.20 | 1.2844 | 0.0000 | 0.0000 | ||
2846 | 2011.04.18 15:04 | buy | 1424 | 0.40 | 1.2810 | 0.0000 | 0.0000 | ||
2847 | 2011.04.18 15:17 | buy | 1425 | 0.60 | 1.2775 | 0.0000 | 0.0000 | ||
2848 | 2011.04.18 17:05 | buy | 1426 | 0.90 | 1.2740 | 0.0000 | 0.0000 | ||
2849 | 2011.04.18 17:45 | close | 1426 | 0.90 | 1.2774 | 0.0000 | 0.0000 | 360.50 | 51141.06 |
2850 | 2011.04.18 17:45 | close | 1425 | 0.60 | 1.2774 | 0.0000 | 0.0000 | -7.07 | 51133.99 |
2851 | 2011.04.18 17:45 | close | 1424 | 0.40 | 1.2774 | 0.0000 | 0.0000 | -169.65 | 50964.34 |
2852 | 2011.04.18 17:45 | close | 1423 | 0.20 | 1.2774 | 0.0000 | 0.0000 | -164.94 | 50799.40 |
2853 | 2011.04.18 18:45 | buy | 1427 | 0.20 | 1.2766 | 0.0000 | 0.0000 | ||
2854 | 2011.04.18 19:03 | close | 1427 | 0.20 | 1.2775 | 0.0000 | 0.0000 | 21.21 | 50820.61 |
2855 | 2011.04.18 20:20 | sell | 1428 | 0.20 | 1.2781 | 0.0000 | 0.0000 | ||
2856 | 2011.04.18 20:32 | close | 1428 | 0.20 | 1.2772 | 0.0000 | 0.0000 | 21.19 | 50841.80 |
2857 | 2011.04.18 22:10 | buy | 1429 | 0.20 | 1.2766 | 0.0000 | 0.0000 | ||
2858 | 2011.04.19 07:25 | buy | 1430 | 0.40 | 1.2732 | 0.0000 | 0.0000 | ||
2859 | 2011.04.19 08:30 | close | 1430 | 0.40 | 1.2747 | 0.0000 | 0.0000 | 70.70 | 50912.50 |
2860 | 2011.04.19 08:30 | close | 1429 | 0.20 | 1.2747 | 0.0000 | 0.0000 | -44.42 | 50868.08 |
2861 | 2011.04.19 10:15 | sell | 1431 | 0.20 | 1.2776 | 0.0000 | 0.0000 | ||
2862 | 2011.04.19 11:16 | sell | 1432 | 0.40 | 1.2811 | 0.0000 | 0.0000 | ||
2863 | 2011.04.19 11:47 | sell | 1433 | 0.60 | 1.2845 | 0.0000 | 0.0000 | ||
2864 | 2011.04.19 11:54 | close | 1433 | 0.60 | 1.2820 | 0.0000 | 0.0000 | 176.65 | 51044.73 |
2865 | 2011.04.19 11:54 | close | 1432 | 0.40 | 1.2820 | 0.0000 | 0.0000 | -42.40 | 51002.33 |
2866 | 2011.04.19 11:54 | close | 1431 | 0.20 | 1.2820 | 0.0000 | 0.0000 | -103.64 | 50898.69 |
2867 | 2011.04.19 12:20 | sell | 1434 | 0.20 | 1.28279 | 0.0000 | 0.0000 | ||
2868 | 2011.04.19 13:40 | sell | 1435 | 0.40 | 1.2862 | 0.0000 | 0.0000 | ||
2869 | 2011.04.19 14:05 | close | 1435 | 0.40 | 1.2847 | 0.0000 | 0.0000 | 70.66 | 50969.35 |
2870 | 2011.04.19 14:05 | close | 1434 | 0.20 | 1.2847 | 0.0000 | 0.0000 | -44.99 | 50924.36 |
2871 | 2011.04.19 14:10 | sell | 1436 | 0.20 | 1.2839 | 0.0000 | 0.0000 | ||
2872 | 2011.04.19 15:04 | close | 1436 | 0.20 | 1.2830 | 0.0000 | 0.0000 | 21.20 | 50945.56 |
2873 | 2011.04.19 17:00 | sell | 1437 | 0.20 | 1.2850 | 0.0000 | 0.0000 | ||
2874 | 2011.04.19 19:09 | sell | 1438 | 0.40 | 1.2884 | 0.0000 | 0.0000 | ||
2875 | 2011.04.20 01:48 | sell | 1439 | 0.60 | 1.2918 | 0.0000 | 0.0000 | ||
2876 | 2011.04.20 11:34 | sell | 1440 | 0.90 | 1.2953 | 0.0000 | 0.0000 | ||
2877 | 2011.04.20 15:21 | close | 1440 | 0.90 | 1.2919 | 0.0000 | 0.0000 | 360.30 | 51305.86 |
2878 | 2011.04.20 15:21 | close | 1439 | 0.60 | 1.2919 | 0.0000 | 0.0000 | -7.06 | 51298.80 |
2879 | 2011.04.20 15:21 | close | 1438 | 0.40 | 1.2919 | 0.0000 | 0.0000 | -167.70 | 51131.10 |
2880 | 2011.04.20 15:21 | close | 1437 | 0.20 | 1.2919 | 0.0000 | 0.0000 | -163.92 | 50967.19 |
2881 | 2011.04.20 16:05 | buy | 1441 | 0.20 | 1.2929 | 0.0000 | 0.0000 | ||
2882 | 2011.04.20 16:12 | close | 1441 | 0.20 | 1.2938 | 0.0000 | 0.0000 | 21.20 | 50988.39 |
2883 | 2011.04.20 18:10 | sell | 1442 | 0.20 | 1.2930 | 0.0000 | 0.0000 | ||
2884 | 2011.04.20 18:21 | close | 1442 | 0.20 | 1.2921 | 0.0000 | 0.0000 | 21.19 | 51009.58 |
2885 | 2011.04.20 19:30 | buy | 1443 | 0.20 | 1.2912 | 0.0000 | 0.0000 | ||
2886 | 2011.04.21 02:36 | close | 1443 | 0.20 | 1.2921 | 0.0000 | 0.0000 | 22.27 | 51031.85 |
2887 | 2011.04.21 03:20 | sell | 1444 | 0.20 | 1.2904 | 0.0000 | 0.0000 | ||
2888 | 2011.04.21 06:18 | sell | 1445 | 0.40 | 1.2938 | 0.0000 | 0.0000 | ||
2889 | 2011.04.21 09:09 | close | 1445 | 0.40 | 1.2923 | 0.0000 | 0.0000 | 70.65 | 51102.50 |
2890 | 2011.04.21 09:09 | close | 1444 | 0.20 | 1.2923 | 0.0000 | 0.0000 | -44.74 | 51057.76 |
2891 | 2011.04.21 10:35 | buy | 1446 | 0.20 | 1.2922 | 0.0000 | 0.0000 | ||
2892 | 2011.04.21 13:31 | buy | 1447 | 0.40 | 1.2888 | 0.0000 | 0.0000 | ||
2893 | 2011.04.21 14:13 | buy | 1448 | 0.60 | 1.2854 | 0.0000 | 0.0000 | ||
2894 | 2011.04.21 14:35 | buy | 1449 | 0.90 | 1.2819 | 0.0000 | 0.0000 | ||
2895 | 2011.04.21 16:57 | close | 1449 | 0.90 | 1.2854 | 0.0000 | 0.0000 | 371.07 | 51428.83 |
2896 | 2011.04.21 16:57 | close | 1448 | 0.60 | 1.2854 | 0.0000 | 0.0000 | 0.00 | 51428.83 |
2897 | 2011.04.21 16:57 | close | 1447 | 0.40 | 1.2854 | 0.0000 | 0.0000 | -160.21 | 51268.62 |
2898 | 2011.04.21 16:57 | close | 1446 | 0.20 | 1.2854 | 0.0000 | 0.0000 | -160.20 | 51108.42 |
2899 | 2011.04.21 18:05 | sell | 1450 | 0.20 | 1.2862 | 0.0000 | 0.0000 | ||
2900 | 2011.04.21 22:18 | sell | 1451 | 0.40 | 1.2896 | 0.0000 | 0.0000 | ||
2901 | 2011.04.22 15:06 | close | 1451 | 0.40 | 1.2881 | 0.0000 | 0.0000 | 67.79 | 51176.21 |
2902 | 2011.04.22 15:06 | close | 1450 | 0.20 | 1.2881 | 0.0000 | 0.0000 | -46.18 | 51130.03 |
2903 | 2011.04.22 15:40 | buy | 1452 | 0.20 | 1.2884 | 0.0000 | 0.0000 | ||
2904 | 2011.04.22 17:00 | close | 1452 | 0.20 | 1.2893 | 0.0000 | 0.0000 | 21.21 | 51151.24 |
2905 | 2011.04.22 18:00 | sell | 1453 | 0.20 | 1.2893 | 0.0000 | 0.0000 | ||
2906 | 2011.04.22 18:16 | close | 1453 | 0.20 | 1.2883 | 0.0000 | 0.0000 | 23.55 | 51174.79 |
2907 | 2011.04.22 19:10 | buy | 1454 | 0.20 | 1.2889 | 0.0000 | 0.0000 | ||
2908 | 2011.04.25 00:01 | close | 1454 | 0.20 | 1.2898 | 0.0000 | 0.0000 | 21.57 | 51196.36 |
2909 | 2011.04.25 00:55 | sell | 1455 | 0.20 | 1.2891 | 0.0000 | 0.0000 | ||
2910 | 2011.04.25 10:48 | close | 1455 | 0.20 | 1.2882 | 0.0000 | 0.0000 | 21.19 | 51217.55 |
2911 | 2011.04.25 12:00 | buy | 1456 | 0.20 | 1.2880 | 0.0000 | 0.0000 | ||
2912 | 2011.04.25 13:12 | buy | 1457 | 0.40 | 1.2846 | 0.0000 | 0.0000 | ||
2913 | 2011.04.26 08:27 | close | 1457 | 0.40 | 1.2861 | 0.0000 | 0.0000 | 71.41 | 51288.96 |
2914 | 2011.04.26 08:27 | close | 1456 | 0.20 | 1.2861 | 0.0000 | 0.0000 | -44.41 | 51244.55 |
2915 | 2011.04.26 09:05 | sell | 1458 | 0.20 | 1.2841 | 0.0000 | 0.0000 | ||
2916 | 2011.04.26 09:14 | close | 1458 | 0.20 | 1.2832 | 0.0000 | 0.0000 | 21.20 | 51265.75 |
2917 | 2011.04.26 10:50 | buy | 1459 | 0.20 | 1.2820 | 0.0000 | 0.0000 | ||
2918 | 2011.04.26 14:04 | close | 1459 | 0.20 | 1.2829 | 0.0000 | 0.0000 | 21.21 | 51286.96 |
2919 | 2011.04.26 15:00 | sell | 1460 | 0.20 | 1.2832 | 0.0000 | 0.0000 | ||
2920 | 2011.04.26 17:03 | sell | 1461 | 0.40 | 1.2866 | 0.0000 | 0.0000 | ||
2921 | 2011.04.26 18:36 | close | 1461 | 0.40 | 1.2851 | 0.0000 | 0.0000 | 70.67 | 51357.63 |
2922 | 2011.04.26 18:36 | close | 1460 | 0.20 | 1.2851 | 0.0000 | 0.0000 | -44.76 | 51312.87 |
2923 | 2011.04.26 19:35 | buy | 1462 | 0.20 | 1.2846 | 0.0000 | 0.0000 | ||
2924 | 2011.04.26 23:13 | buy | 1463 | 0.40 | 1.2812 | 0.0000 | 0.0000 | ||
2925 | 2011.04.27 00:18 | buy | 1464 | 0.60 | 1.2777 | 0.0000 | 0.0000 | ||
2926 | 2011.04.27 02:00 | close | 1464 | 0.60 | 1.2802 | 0.0000 | 0.0000 | 176.74 | 51489.61 |
2927 | 2011.04.27 02:00 | close | 1463 | 0.40 | 1.2802 | 0.0000 | 0.0000 | -46.42 | 51443.19 |
2928 | 2011.04.27 02:00 | close | 1462 | 0.20 | 1.2802 | 0.0000 | 0.0000 | -103.33 | 51339.86 |
2929 | 2011.04.27 02:50 | sell | 1465 | 0.20 | 1.2799 | 0.0000 | 0.0000 | ||
2930 | 2011.04.27 08:23 | sell | 1466 | 0.40 | 1.2833 | 0.0000 | 0.0000 | ||
2931 | 2011.04.27 12:50 | sell | 1467 | 0.60 | 1.2868 | 0.0000 | 0.0000 | ||
2932 | 2011.04.27 15:53 | sell | 1468 | 0.90 | 1.2902 | 0.0000 | 0.0000 | ||
2933 | 2011.04.27 23:50 | sell | 1469 | 1.35 | 1.2936 | 0.0000 | 0.0000 | ||
2934 | 2011.04.27 23:50 | buy | 1470 | 0.67 | 1.2939 | 0.0000 | 1.2973 | ||
2935 | 2011.04.29 12:31 | close | 1470 | 0.67 | 1.2880 | 0.0000 | 1.2973 | -461.10 | 50878.75 |
2936 | 2011.04.29 12:31 | close | 1469 | 1.35 | 1.2883 | 0.0000 | 0.0000 | 804.30 | 51683.05 |
2937 | 2011.04.29 12:31 | close | 1468 | 0.90 | 1.2883 | 0.0000 | 0.0000 | 175.74 | 51858.79 |
2938 | 2011.04.29 12:31 | close | 1467 | 0.60 | 1.2883 | 0.0000 | 0.0000 | -123.15 | 51735.64 |
2939 | 2011.04.29 12:31 | close | 1466 | 0.40 | 1.2883 | 0.0000 | 0.0000 | -247.02 | 51488.62 |
2940 | 2011.04.29 12:31 | close | 1465 | 0.20 | 1.2883 | 0.0000 | 0.0000 | -203.61 | 51285.00 |
2941 | 2011.04.29 13:20 | buy | 1471 | 0.20 | 1.2877 | 0.0000 | 0.0000 | ||
2942 | 2011.04.29 13:35 | close | 1471 | 0.20 | 1.2886 | 0.0000 | 0.0000 | 21.21 | 51306.21 |
2943 | 2011.04.29 14:40 | buy | 1472 | 0.20 | 1.2875 | 0.0000 | 0.0000 | ||
2944 | 2011.04.29 14:45 | close | 1472 | 0.20 | 1.2884 | 0.0000 | 0.0000 | 21.22 | 51327.43 |
2945 | 2011.04.29 16:25 | buy | 1473 | 0.20 | 1.2885 | 0.0000 | 0.0000 | ||
2946 | 2011.04.29 17:46 | buy | 1474 | 0.40 | 1.2851 | 0.0000 | 0.0000 | ||
2947 | 2011.04.29 21:58 | buy | 1475 | 0.60 | 1.2816 | 0.0000 | 0.0000 | ||
2948 | 2011.05.02 05:47 | close | 1475 | 0.60 | 1.2841 | 0.0000 | 0.0000 | 177.83 | 51505.26 |
2949 | 2011.05.02 05:47 | close | 1474 | 0.40 | 1.2841 | 0.0000 | 0.0000 | -46.42 | 51458.85 |
2950 | 2011.05.02 05:47 | close | 1473 | 0.20 | 1.2841 | 0.0000 | 0.0000 | -103.34 | 51355.50 |
2951 | 2011.05.02 06:50 | sell | 1476 | 0.20 | 1.2838 | 0.0000 | 0.0000 | ||
2952 | 2011.05.02 11:05 | sell | 1477 | 0.40 | 1.2873 | 0.0000 | 0.0000 | ||
2953 | 2011.05.02 13:21 | close | 1477 | 0.40 | 1.2858 | 0.0000 | 0.0000 | 70.67 | 51426.17 |
2954 | 2011.05.02 13:21 | close | 1476 | 0.20 | 1.2858 | 0.0000 | 0.0000 | -47.11 | 51379.06 |
2955 | 2011.05.02 14:00 | buy | 1478 | 0.20 | 1.2870 | 0.0000 | 0.0000 | ||
2956 | 2011.05.02 21:57 | buy | 1479 | 0.40 | 1.2835 | 0.0000 | 0.0000 | ||
2957 | 2011.05.03 10:03 | buy | 1480 | 0.60 | 1.2800 | 0.0000 | 0.0000 | ||
2958 | 2011.05.04 13:04 | close | 1480 | 0.60 | 1.2825 | 0.0000 | 0.0000 | 177.84 | 51556.90 |
2959 | 2011.05.04 13:04 | close | 1479 | 0.40 | 1.2825 | 0.0000 | 0.0000 | -45.71 | 51511.19 |
2960 | 2011.05.04 13:04 | close | 1478 | 0.20 | 1.2825 | 0.0000 | 0.0000 | -105.34 | 51405.85 |
2961 | 2011.05.04 13:40 | sell | 1481 | 0.20 | 1.2803 | 0.0000 | 0.0000 | ||
2962 | 2011.05.04 17:00 | close | 1481 | 0.20 | 1.2794 | 0.0000 | 0.0000 | 21.22 | 51427.07 |
2963 | 2011.05.04 18:00 | buy | 1482 | 0.20 | 1.2783 | 0.0000 | 0.0000 | ||
2964 | 2011.05.04 18:21 | buy | 1483 | 0.40 | 1.2749 | 0.0000 | 0.0000 | ||
2965 | 2011.05.04 19:47 | close | 1483 | 0.40 | 1.2764 | 0.0000 | 0.0000 | 70.76 | 51497.83 |
2966 | 2011.05.04 19:47 | close | 1482 | 0.20 | 1.2764 | 0.0000 | 0.0000 | -44.81 | 51453.02 |
2967 | 2011.05.04 21:10 | sell | 1484 | 0.20 | 1.2763 | 0.0000 | 0.0000 | ||
2968 | 2011.05.05 05:45 | close | 1484 | 0.20 | 1.2754 | 0.0000 | 0.0000 | 16.93 | 51469.95 |
2969 | 2011.05.05 06:05 | buy | 1485 | 0.20 | 1.2767 | 0.0000 | 0.0000 | ||
2970 | 2011.05.05 07:05 | close | 1485 | 0.20 | 1.2776 | 0.0000 | 0.0000 | 21.23 | 51491.18 |
2971 | 2011.05.05 08:00 | sell | 1486 | 0.20 | 1.2783 | 0.0000 | 0.0000 | ||
2972 | 2011.05.05 08:54 | close | 1486 | 0.20 | 1.2775 | 0.0000 | 0.0000 | 18.86 | 51510.04 |
2973 | 2011.05.05 11:05 | buy | 1487 | 0.20 | 1.2753 | 0.0000 | 0.0000 | ||
2974 | 2011.05.05 11:28 | close | 1487 | 0.20 | 1.2762 | 0.0000 | 0.0000 | 21.23 | 51531.27 |
2975 | 2011.05.05 12:55 | sell | 1488 | 0.20 | 1.2756 | 0.0000 | 0.0000 | ||
2976 | 2011.05.05 13:00 | close | 1488 | 0.20 | 1.2747 | 0.0000 | 0.0000 | 21.22 | 51552.49 |
2977 | 2011.05.05 14:25 | buy | 1489 | 0.20 | 1.2733 | 0.0000 | 0.0000 | ||
2978 | 2011.05.05 15:18 | close | 1489 | 0.20 | 1.2742 | 0.0000 | 0.0000 | 21.23 | 51573.72 |
2979 | 2011.05.05 16:15 | buy | 1490 | 0.20 | 1.2729 | 0.0000 | 0.0000 | ||
2980 | 2011.05.05 16:23 | close | 1490 | 0.20 | 1.2738 | 0.0000 | 0.0000 | 21.22 | 51594.94 |
2981 | 2011.05.05 18:40 | buy | 1491 | 0.20 | 1.2687 | 0.0000 | 0.0000 | ||
2982 | 2011.05.05 19:07 | close | 1491 | 0.20 | 1.2696 | 0.0000 | 0.0000 | 21.23 | 51616.17 |
2983 | 2011.05.05 21:35 | buy | 1492 | 0.20 | 1.2664 | 0.0000 | 0.0000 | ||
2984 | 2011.05.06 03:10 | close | 1492 | 0.20 | 1.2673 | 0.0000 | 0.0000 | 21.59 | 51637.75 |
2985 | 2011.05.06 03:25 | sell | 1493 | 0.20 | 1.2660 | 0.0000 | 0.0000 | ||
2986 | 2011.05.06 08:10 | close | 1493 | 0.20 | 1.2651 | 0.0000 | 0.0000 | 21.21 | 51658.96 |
2987 | 2011.05.06 09:05 | buy | 1494 | 0.20 | 1.2660 | 0.0000 | 0.0000 | ||
2988 | 2011.05.06 09:10 | close | 1494 | 0.20 | 1.2669 | 0.0000 | 0.0000 | 21.23 | 51680.19 |
2989 | 2011.05.06 10:00 | sell | 1495 | 0.20 | 1.2655 | 0.0000 | 0.0000 | ||
2990 | 2011.05.06 10:01 | close | 1495 | 0.20 | 1.2646 | 0.0000 | 0.0000 | 21.22 | 51701.41 |
2991 | 2011.05.06 10:01 | sell | 1496 | 0.20 | 1.2644 | 0.0000 | 0.0000 | ||
2992 | 2011.05.06 10:37 | sell | 1497 | 0.40 | 1.2678 | 0.0000 | 0.0000 | ||
2993 | 2011.05.06 10:51 | close | 1497 | 0.40 | 1.2663 | 0.0000 | 0.0000 | 70.72 | 51772.13 |
2994 | 2011.05.06 10:51 | close | 1496 | 0.20 | 1.2663 | 0.0000 | 0.0000 | -44.80 | 51727.33 |
2995 | 2011.05.06 11:00 | sell | 1498 | 0.20 | 1.2668 | 0.0000 | 0.0000 | ||
2996 | 2011.05.06 15:30 | sell | 1499 | 0.40 | 1.2703 | 0.0000 | 0.0000 | ||
2997 | 2011.05.06 15:32 | close | 1499 | 0.40 | 1.2688 | 0.0000 | 0.0000 | 70.72 | 51798.05 |
2998 | 2011.05.06 15:32 | close | 1498 | 0.20 | 1.2688 | 0.0000 | 0.0000 | -47.15 | 51750.90 |
2999 | 2011.05.06 16:30 | sell | 1500 | 0.20 | 1.2693 | 0.0000 | 0.0000 | ||
3000 | 2011.05.06 16:42 | close | 1500 | 0.20 | 1.2684 | 0.0000 | 0.0000 | 21.22 | 51772.12 |
3001 | 2011.05.06 18:00 | sell | 1501 | 0.20 | 1.2678 | 0.0000 | 0.0000 | ||
3002 | 2011.05.06 18:53 | close | 1501 | 0.20 | 1.2669 | 0.0000 | 0.0000 | 21.22 | 51793.34 |
3003 | 2011.05.06 20:05 | buy | 1502 | 0.20 | 1.2633 | 0.0000 | 0.0000 | ||
3004 | 2011.05.06 21:37 | buy | 1503 | 0.40 | 1.2598 | 0.0000 | 0.0000 | ||
3005 | 2011.05.09 00:01 | close | 1503 | 0.40 | 1.2617 | 0.0000 | 0.0000 | 90.33 | 51883.68 |
3006 | 2011.05.09 00:01 | close | 1502 | 0.20 | 1.2617 | 0.0000 | 0.0000 | -37.37 | 51846.30 |
3007 | 2011.05.09 01:05 | sell | 1504 | 0.20 | 1.2600 | 0.0000 | 0.0000 | ||
3008 | 2011.05.09 08:43 | close | 1504 | 0.20 | 1.2591 | 0.0000 | 0.0000 | 21.22 | 51867.52 |
3009 | 2011.05.09 09:05 | buy | 1505 | 0.20 | 1.2603 | 0.0000 | 0.0000 | ||
3010 | 2011.05.09 09:13 | close | 1505 | 0.20 | 1.2612 | 0.0000 | 0.0000 | 21.22 | 51888.74 |
3011 | 2011.05.09 10:25 | buy | 1506 | 0.20 | 1.2600 | 0.0000 | 0.0000 | ||
3012 | 2011.05.09 10:31 | close | 1506 | 0.20 | 1.2609 | 0.0000 | 0.0000 | 21.23 | 51909.97 |
3013 | 2011.05.09 11:55 | sell | 1507 | 0.20 | 1.2618 | 0.0000 | 0.0000 | ||
3014 | 2011.05.09 12:01 | close | 1507 | 0.20 | 1.2609 | 0.0000 | 0.0000 | 21.21 | 51931.18 |
3015 | 2011.05.09 13:20 | sell | 1508 | 0.20 | 1.2618 | 0.0000 | 0.0000 | ||
3016 | 2011.05.09 14:28 | close | 1508 | 0.20 | 1.2609 | 0.0000 | 0.0000 | 21.21 | 51952.39 |
3017 | 2011.05.09 14:55 | buy | 1509 | 0.20 | 1.2623 | 0.0000 | 0.0000 | ||
3018 | 2011.05.09 15:46 | buy | 1510 | 0.40 | 1.2589 | 0.0000 | 0.0000 | ||
3019 | 2011.05.09 16:15 | buy | 1511 | 0.60 | 1.2554 | 0.0000 | 0.0000 | ||
3020 | 2011.05.09 17:30 | buy | 1512 | 0.90 | 1.2520 | 0.0000 | 0.0000 | ||
3021 | 2011.05.10 10:15 | close | 1512 | 0.90 | 1.2554 | 0.0000 | 0.0000 | 362.45 | 52314.85 |
3022 | 2011.05.10 10:15 | close | 1511 | 0.60 | 1.2554 | 0.0000 | 0.0000 | 1.07 | 52315.91 |
3023 | 2011.05.10 10:15 | close | 1510 | 0.40 | 1.2554 | 0.0000 | 0.0000 | -164.39 | 52151.53 |
3024 | 2011.05.10 10:15 | close | 1509 | 0.20 | 1.2554 | 0.0000 | 0.0000 | -162.38 | 51989.14 |
3025 | 2011.05.10 11:10 | sell | 1513 | 0.20 | 1.2586 | 0.0000 | 0.0000 | ||
3026 | 2011.05.10 11:36 | close | 1513 | 0.20 | 1.2577 | 0.0000 | 0.0000 | 21.22 | 52010.36 |
3027 | 2011.05.10 14:25 | buy | 1514 | 0.20 | 1.2588 | 0.0000 | 0.0000 | ||
3028 | 2011.05.10 14:52 | close | 1514 | 0.20 | 1.2597 | 0.0000 | 0.0000 | 21.23 | 52031.59 |
3029 | 2011.05.10 15:50 | sell | 1515 | 0.20 | 1.2605 | 0.0000 | 0.0000 | ||
3030 | 2011.05.10 16:20 | close | 1515 | 0.20 | 1.2596 | 0.0000 | 0.0000 | 21.22 | 52052.81 |
3031 | 2011.05.10 17:50 | sell | 1516 | 0.20 | 1.2600 | 0.0000 | 0.0000 | ||
3032 | 2011.05.10 18:56 | sell | 1517 | 0.40 | 1.2634 | 0.0000 | 0.0000 | ||
3033 | 2011.05.10 19:40 | sell | 1518 | 0.60 | 1.2669 | 0.0000 | 0.0000 | ||
3034 | 2011.05.11 13:42 | close | 1518 | 0.60 | 1.2644 | 0.0000 | 0.0000 | 172.53 | 52225.34 |
3035 | 2011.05.11 13:42 | close | 1517 | 0.40 | 1.2644 | 0.0000 | 0.0000 | -50.01 | 52175.33 |
3036 | 2011.05.11 13:42 | close | 1516 | 0.20 | 1.2644 | 0.0000 | 0.0000 | -105.15 | 52070.19 |
3037 | 2011.05.11 14:35 | buy | 1519 | 0.20 | 1.2644 | 0.0000 | 0.0000 | ||
3038 | 2011.05.11 14:40 | close | 1519 | 0.20 | 1.2653 | 0.0000 | 0.0000 | 21.23 | 52091.42 |
3039 | 2011.05.11 16:25 | buy | 1520 | 0.20 | 1.2648 | 0.0000 | 0.0000 | ||
3040 | 2011.05.11 19:17 | buy | 1521 | 0.40 | 1.2613 | 0.0000 | 0.0000 | ||
3041 | 2011.05.12 01:31 | buy | 1522 | 0.60 | 1.2578 | 0.0000 | 0.0000 | ||
3042 | 2011.05.12 07:19 | close | 1522 | 0.60 | 1.2603 | 0.0000 | 0.0000 | 176.89 | 52268.31 |
3043 | 2011.05.12 07:19 | close | 1521 | 0.40 | 1.2603 | 0.0000 | 0.0000 | -45.03 | 52223.27 |
3044 | 2011.05.12 07:19 | close | 1520 | 0.20 | 1.2603 | 0.0000 | 0.0000 | -105.06 | 52118.21 |
3045 | 2011.05.12 08:25 | sell | 1523 | 0.20 | 1.2604 | 0.0000 | 0.0000 | ||
3046 | 2011.05.12 09:16 | close | 1523 | 0.20 | 1.2595 | 0.0000 | 0.0000 | 21.22 | 52139.43 |
3047 | 2011.05.12 09:50 | buy | 1524 | 0.20 | 1.2610 | 0.0000 | 0.0000 | ||
3048 | 2011.05.12 12:28 | buy | 1525 | 0.40 | 1.2575 | 0.0000 | 0.0000 | ||
3049 | 2011.05.12 14:52 | close | 1525 | 0.40 | 1.2590 | 0.0000 | 0.0000 | 70.75 | 52210.18 |
3050 | 2011.05.12 14:52 | close | 1524 | 0.20 | 1.2590 | 0.0000 | 0.0000 | -47.17 | 52163.01 |
3051 | 2011.05.12 16:50 | sell | 1526 | 0.20 | 1.2596 | 0.0000 | 0.0000 | ||
3052 | 2011.05.12 17:33 | close | 1526 | 0.20 | 1.2587 | 0.0000 | 0.0000 | 21.22 | 52184.23 |
3053 | 2011.05.12 18:35 | buy | 1527 | 0.20 | 1.2588 | 0.0000 | 0.0000 | ||
3054 | 2011.05.12 18:39 | close | 1527 | 0.20 | 1.2597 | 0.0000 | 0.0000 | 21.23 | 52205.46 |
3055 | 2011.05.12 18:39 | buy | 1528 | 0.20 | 1.2599 | 0.0000 | 0.0000 | ||
3056 | 2011.05.12 20:21 | close | 1528 | 0.20 | 1.2608 | 0.0000 | 0.0000 | 21.23 | 52226.69 |
3057 | 2011.05.12 21:10 | sell | 1529 | 0.20 | 1.2600 | 0.0000 | 0.0000 | ||
3058 | 2011.05.12 21:27 | close | 1529 | 0.20 | 1.2591 | 0.0000 | 0.0000 | 21.22 | 52247.91 |
3059 | 2011.05.12 23:15 | buy | 1530 | 0.20 | 1.2595 | 0.0000 | 0.0000 | ||
3060 | 2011.05.13 08:24 | close | 1530 | 0.20 | 1.2604 | 0.0000 | 0.0000 | 21.59 | 52269.50 |
3061 | 2011.05.13 09:55 | sell | 1531 | 0.20 | 1.2620 | 0.0000 | 0.0000 | ||
3062 | 2011.05.13 10:02 | close | 1531 | 0.20 | 1.2611 | 0.0000 | 0.0000 | 21.22 | 52290.72 |
3063 | 2011.05.13 11:20 | buy | 1532 | 0.20 | 1.2615 | 0.0000 | 0.0000 | ||
3064 | 2011.05.13 11:25 | close | 1532 | 0.20 | 1.2624 | 0.0000 | 0.0000 | 21.22 | 52311.94 |
3065 | 2011.05.13 12:30 | sell | 1533 | 0.20 | 1.2623 | 0.0000 | 0.0000 | ||
3066 | 2011.05.13 14:35 | sell | 1534 | 0.40 | 1.2657 | 0.0000 | 0.0000 | ||
3067 | 2011.05.13 15:25 | sell | 1535 | 0.60 | 1.2692 | 0.0000 | 0.0000 | ||
3068 | 2011.05.13 15:34 | close | 1535 | 0.60 | 1.2667 | 0.0000 | 0.0000 | 176.81 | 52488.75 |
3069 | 2011.05.13 15:34 | close | 1534 | 0.40 | 1.2667 | 0.0000 | 0.0000 | -47.15 | 52441.60 |
3070 | 2011.05.13 15:34 | close | 1533 | 0.20 | 1.2667 | 0.0000 | 0.0000 | -103.72 | 52337.88 |
3071 | 2011.05.13 15:35 | sell | 1536 | 0.20 | 1.2663 | 0.0000 | 0.0000 | ||
3072 | 2011.05.13 15:46 | close | 1536 | 0.20 | 1.2654 | 0.0000 | 0.0000 | 21.22 | 52359.10 |
3073 | 2011.05.13 17:25 | buy | 1537 | 0.20 | 1.2625 | 0.0000 | 0.0000 | ||
3074 | 2011.05.13 19:04 | buy | 1538 | 0.40 | 1.2591 | 0.0000 | 0.0000 | ||
3075 | 2011.05.16 09:41 | close | 1538 | 0.40 | 1.2606 | 0.0000 | 0.0000 | 71.46 | 52430.56 |
3076 | 2011.05.16 09:41 | close | 1537 | 0.20 | 1.2606 | 0.0000 | 0.0000 | -44.45 | 52386.11 |
3077 | 2011.05.16 10:15 | sell | 1539 | 0.20 | 1.2592 | 0.0000 | 0.0000 | ||
3078 | 2011.05.16 10:46 | close | 1539 | 0.20 | 1.2583 | 0.0000 | 0.0000 | 21.22 | 52407.33 |
3079 | 2011.05.16 12:00 | buy | 1540 | 0.20 | 1.2565 | 0.0000 | 0.0000 | ||
3080 | 2011.05.16 14:05 | buy | 1541 | 0.40 | 1.2531 | 0.0000 | 0.0000 | ||
3081 | 2011.05.16 15:07 | close | 1541 | 0.40 | 1.2546 | 0.0000 | 0.0000 | 70.76 | 52478.09 |
3082 | 2011.05.16 15:07 | close | 1540 | 0.20 | 1.2546 | 0.0000 | 0.0000 | -44.81 | 52433.28 |
3083 | 2011.05.16 16:15 | buy | 1542 | 0.20 | 1.2546 | 0.0000 | 0.0000 | ||
3084 | 2011.05.16 17:00 | close | 1542 | 0.20 | 1.2555 | 0.0000 | 0.0000 | 21.23 | 52454.51 |
3085 | 2011.05.16 17:55 | sell | 1543 | 0.20 | 1.2553 | 0.0000 | 0.0000 | ||
3086 | 2011.05.16 17:56 | close | 1543 | 0.20 | 1.2544 | 0.0000 | 0.0000 | 21.21 | 52475.72 |
3087 | 2011.05.16 17:56 | sell | 1544 | 0.20 | 1.2540 | 0.0000 | 0.0000 | ||
3088 | 2011.05.16 17:59 | close | 1544 | 0.20 | 1.2531 | 0.0000 | 0.0000 | 21.22 | 52496.94 |
3089 | 2011.05.16 17:59 | sell | 1545 | 0.20 | 1.2529 | 0.0000 | 0.0000 | ||
3090 | 2011.05.17 00:12 | close | 1545 | 0.20 | 1.2520 | 0.0000 | 0.0000 | 19.79 | 52516.73 |
3091 | 2011.05.17 00:35 | buy | 1546 | 0.20 | 1.2521 | 0.0000 | 0.0000 | ||
3092 | 2011.05.17 03:15 | close | 1546 | 0.20 | 1.2530 | 0.0000 | 0.0000 | 21.23 | 52537.96 |
3093 | 2011.05.17 04:05 | sell | 1547 | 0.20 | 1.2523 | 0.0000 | 0.0000 | ||
3094 | 2011.05.17 08:52 | sell | 1548 | 0.40 | 1.2557 | 0.0000 | 0.0000 | ||
3095 | 2011.05.17 10:33 | close | 1548 | 0.40 | 1.2542 | 0.0000 | 0.0000 | 70.73 | 52608.69 |
3096 | 2011.05.17 10:33 | close | 1547 | 0.20 | 1.2542 | 0.0000 | 0.0000 | -44.79 | 52563.90 |
3097 | 2011.05.17 11:30 | sell | 1549 | 0.20 | 1.2555 | 0.0000 | 0.0000 | ||
3098 | 2011.05.17 12:33 | sell | 1550 | 0.40 | 1.2590 | 0.0000 | 0.0000 | ||
3099 | 2011.05.17 12:56 | close | 1550 | 0.40 | 1.2575 | 0.0000 | 0.0000 | 70.72 | 52634.62 |
3100 | 2011.05.17 12:56 | close | 1549 | 0.20 | 1.2575 | 0.0000 | 0.0000 | -47.15 | 52587.47 |
3101 | 2011.05.17 13:00 | sell | 1551 | 0.20 | 1.2568 | 0.0000 | 0.0000 | ||
3102 | 2011.05.17 14:48 | close | 1551 | 0.20 | 1.2559 | 0.0000 | 0.0000 | 21.21 | 52608.68 |
3103 | 2011.05.17 16:40 | buy | 1552 | 0.20 | 1.2540 | 0.0000 | 0.0000 | ||
3104 | 2011.05.17 16:47 | close | 1552 | 0.20 | 1.2549 | 0.0000 | 0.0000 | 21.23 | 52629.91 |
3105 | 2011.05.17 18:55 | buy | 1553 | 0.20 | 1.2522 | 0.0000 | 0.0000 | ||
3106 | 2011.05.17 20:39 | close | 1553 | 0.20 | 1.2531 | 0.0000 | 0.0000 | 21.23 | 52651.14 |
3107 | 2011.05.17 21:35 | sell | 1554 | 0.20 | 1.2528 | 0.0000 | 0.0000 | ||
3108 | 2011.05.17 21:44 | close | 1554 | 0.20 | 1.2519 | 0.0000 | 0.0000 | 21.22 | 52672.36 |
3109 | 2011.05.17 23:35 | sell | 1555 | 0.20 | 1.2526 | 0.0000 | 0.0000 | ||
3110 | 2011.05.18 06:35 | sell | 1556 | 0.40 | 1.2560 | 0.0000 | 0.0000 | ||
3111 | 2011.05.18 10:57 | close | 1556 | 0.40 | 1.2545 | 0.0000 | 0.0000 | 70.72 | 52743.08 |
3112 | 2011.05.18 10:57 | close | 1555 | 0.20 | 1.2545 | 0.0000 | 0.0000 | -46.22 | 52696.86 |
3113 | 2011.05.18 12:00 | buy | 1557 | 0.20 | 1.2555 | 0.0000 | 0.0000 | ||
3114 | 2011.05.18 16:47 | close | 1557 | 0.20 | 1.2564 | 0.0000 | 0.0000 | 21.23 | 52718.09 |
3115 | 2011.05.18 17:30 | sell | 1558 | 0.20 | 1.2554 | 0.0000 | 0.0000 | ||
3116 | 2011.05.18 17:37 | close | 1558 | 0.20 | 1.2545 | 0.0000 | 0.0000 | 21.22 | 52739.31 |
3117 | 2011.05.18 18:35 | buy | 1559 | 0.20 | 1.2543 | 0.0000 | 0.0000 | ||
3118 | 2011.05.18 19:02 | close | 1559 | 0.20 | 1.2552 | 0.0000 | 0.0000 | 21.22 | 52760.53 |
3119 | 2011.05.18 20:15 | sell | 1560 | 0.20 | 1.2548 | 0.0000 | 0.0000 | ||
3120 | 2011.05.18 21:23 | close | 1560 | 0.20 | 1.2539 | 0.0000 | 0.0000 | 21.22 | 52781.75 |
3121 | 2011.05.18 22:20 | buy | 1561 | 0.20 | 1.2543 | 0.0000 | 0.0000 | ||
3122 | 2011.05.18 22:43 | close | 1561 | 0.20 | 1.2552 | 0.0000 | 0.0000 | 21.22 | 52802.97 |
3123 | 2011.05.18 23:30 | sell | 1562 | 0.20 | 1.2544 | 0.0000 | 0.0000 | ||
3124 | 2011.05.19 00:00 | close | 1562 | 0.20 | 1.2534 | 0.0000 | 0.0000 | 19.30 | 52822.27 |
3125 | 2011.05.19 01:00 | sell | 1563 | 0.20 | 1.2552 | 0.0000 | 0.0000 | ||
3126 | 2011.05.19 07:27 | close | 1563 | 0.20 | 1.2543 | 0.0000 | 0.0000 | 21.22 | 52843.49 |
3127 | 2011.05.19 08:15 | buy | 1564 | 0.20 | 1.2552 | 0.0000 | 0.0000 | ||
3128 | 2011.05.19 08:55 | close | 1564 | 0.20 | 1.2561 | 0.0000 | 0.0000 | 21.23 | 52864.72 |
3129 | 2011.05.19 10:05 | sell | 1565 | 0.20 | 1.2559 | 0.0000 | 0.0000 | ||
3130 | 2011.05.19 10:24 | close | 1565 | 0.20 | 1.2550 | 0.0000 | 0.0000 | 21.22 | 52885.94 |
3131 | 2011.05.19 11:10 | buy | 1566 | 0.20 | 1.2558 | 0.0000 | 0.0000 | ||
3132 | 2011.05.19 12:21 | close | 1566 | 0.20 | 1.2567 | 0.0000 | 0.0000 | 21.23 | 52907.17 |
3133 | 2011.05.19 13:55 | sell | 1567 | 0.20 | 1.2607 | 0.0000 | 0.0000 | ||
3134 | 2011.05.19 14:15 | close | 1567 | 0.20 | 1.2598 | 0.0000 | 0.0000 | 21.21 | 52928.38 |
3135 | 2011.05.19 16:15 | sell | 1568 | 0.20 | 1.2617 | 0.0000 | 0.0000 | ||
3136 | 2011.05.19 17:00 | close | 1568 | 0.20 | 1.2608 | 0.0000 | 0.0000 | 21.22 | 52949.60 |
3137 | 2011.05.19 17:00 | sell | 1569 | 0.20 | 1.2604 | 0.0000 | 0.0000 | ||
3138 | 2011.05.19 17:08 | close | 1569 | 0.20 | 1.2595 | 0.0000 | 0.0000 | 21.22 | 52970.82 |
3139 | 2011.05.19 18:40 | buy | 1570 | 0.20 | 1.2592 | 0.0000 | 0.0000 | ||
3140 | 2011.05.19 18:54 | close | 1570 | 0.20 | 1.2601 | 0.0000 | 0.0000 | 21.23 | 52992.05 |
3141 | 2011.05.19 20:40 | sell | 1571 | 0.20 | 1.2626 | 0.0000 | 0.0000 | ||
3142 | 2011.05.19 21:15 | close | 1571 | 0.20 | 1.2617 | 0.0000 | 0.0000 | 21.21 | 53013.26 |
3143 | 2011.05.19 22:30 | buy | 1572 | 0.20 | 1.2613 | 0.0000 | 0.0000 | ||
3144 | 2011.05.20 04:48 | close | 1572 | 0.20 | 1.2622 | 0.0000 | 0.0000 | 21.59 | 53034.85 |
3145 | 2011.05.20 06:00 | sell | 1573 | 0.20 | 1.2625 | 0.0000 | 0.0000 | ||
3146 | 2011.05.20 09:59 | close | 1573 | 0.20 | 1.2616 | 0.0000 | 0.0000 | 21.21 | 53056.06 |
3147 | 2011.05.20 10:50 | buy | 1574 | 0.20 | 1.2607 | 0.0000 | 0.0000 | ||
3148 | 2011.05.20 13:09 | buy | 1575 | 0.40 | 1.2573 | 0.0000 | 0.0000 | ||
3149 | 2011.05.20 13:57 | close | 1575 | 0.40 | 1.2588 | 0.0000 | 0.0000 | 70.76 | 53126.82 |
3150 | 2011.05.20 13:57 | close | 1574 | 0.20 | 1.2588 | 0.0000 | 0.0000 | -44.81 | 53082.01 |
3151 | 2011.05.20 15:55 | buy | 1576 | 0.20 | 1.2506 | 0.0000 | 0.0000 | ||
3152 | 2011.05.20 16:10 | close | 1576 | 0.20 | 1.2515 | 0.0000 | 0.0000 | 21.23 | 53103.24 |
3153 | 2011.05.20 18:05 | buy | 1577 | 0.20 | 1.2441 | 0.0000 | 0.0000 | ||
3154 | 2011.05.20 18:12 | close | 1577 | 0.20 | 1.2450 | 0.0000 | 0.0000 | 21.23 | 53124.47 |
3155 | 2011.05.20 20:55 | sell | 1578 | 0.20 | 1.2463 | 0.0000 | 0.0000 | ||
3156 | 2011.05.20 22:03 | close | 1578 | 0.20 | 1.2454 | 0.0000 | 0.0000 | 21.22 | 53145.69 |
3157 | 2011.05.23 00:05 | buy | 1579 | 0.20 | 1.2424 | 0.0000 | 0.0000 | ||
3158 | 2011.05.23 01:56 | buy | 1580 | 0.40 | 1.2390 | 0.0000 | 0.0000 | ||
3159 | 2011.05.23 03:22 | close | 1580 | 0.40 | 1.2405 | 0.0000 | 0.0000 | 70.75 | 53216.44 |
3160 | 2011.05.23 03:22 | close | 1579 | 0.20 | 1.2405 | 0.0000 | 0.0000 | -44.81 | 53171.63 |
3161 | 2011.05.23 05:00 | buy | 1581 | 0.20 | 1.2369 | 0.0000 | 0.0000 | ||
3162 | 2011.05.23 05:09 | close | 1581 | 0.20 | 1.2378 | 0.0000 | 0.0000 | 21.23 | 53192.86 |
3163 | 2011.05.23 07:20 | sell | 1582 | 0.20 | 1.2379 | 0.0000 | 0.0000 | ||
3164 | 2011.05.23 07:38 | close | 1582 | 0.20 | 1.2370 | 0.0000 | 0.0000 | 21.22 | 53214.08 |
3165 | 2011.05.23 08:10 | buy | 1583 | 0.20 | 1.2380 | 0.0000 | 0.0000 | ||
3166 | 2011.05.23 08:51 | close | 1583 | 0.20 | 1.2389 | 0.0000 | 0.0000 | 21.23 | 53235.31 |
3167 | 2011.05.23 09:25 | sell | 1584 | 0.20 | 1.2378 | 0.0000 | 0.0000 | ||
3168 | 2011.05.23 09:59 | close | 1584 | 0.20 | 1.2369 | 0.0000 | 0.0000 | 21.21 | 53256.52 |
3169 | 2011.05.23 10:00 | sell | 1585 | 0.20 | 1.2365 | 0.0000 | 0.0000 | ||
3170 | 2011.05.23 11:57 | close | 1585 | 0.20 | 1.2356 | 0.0000 | 0.0000 | 21.22 | 53277.74 |
3171 | 2011.05.23 12:50 | buy | 1586 | 0.20 | 1.2362 | 0.0000 | 0.0000 | ||
3172 | 2011.05.23 13:19 | close | 1586 | 0.20 | 1.2371 | 0.0000 | 0.0000 | 21.23 | 53298.97 |
3173 | 2011.05.23 15:00 | sell | 1587 | 0.20 | 1.2388 | 0.0000 | 0.0000 | ||
3174 | 2011.05.23 15:15 | close | 1587 | 0.20 | 1.2379 | 0.0000 | 0.0000 | 21.22 | 53320.19 |
3175 | 2011.05.23 17:20 | sell | 1588 | 0.20 | 1.2380 | 0.0000 | 0.0000 | ||
3176 | 2011.05.23 18:24 | close | 1588 | 0.20 | 1.2371 | 0.0000 | 0.0000 | 21.22 | 53341.41 |
3177 | 2011.05.23 19:00 | buy | 1589 | 0.20 | 1.2379 | 0.0000 | 0.0000 | ||
3178 | 2011.05.23 19:28 | close | 1589 | 0.20 | 1.2388 | 0.0000 | 0.0000 | 21.23 | 53362.64 |
3179 | 2011.05.23 21:35 | sell | 1590 | 0.20 | 1.2409 | 0.0000 | 0.0000 | ||
3180 | 2011.05.24 02:36 | sell | 1591 | 0.40 | 1.2443 | 0.0000 | 0.0000 | ||
3181 | 2011.05.24 03:48 | close | 1591 | 0.40 | 1.2428 | 0.0000 | 0.0000 | 70.72 | 53433.36 |
3182 | 2011.05.24 03:48 | close | 1590 | 0.20 | 1.2428 | 0.0000 | 0.0000 | -46.22 | 53387.14 |
3183 | 2011.05.24 05:45 | sell | 1592 | 0.20 | 1.2428 | 0.0000 | 0.0000 | ||
3184 | 2011.05.24 07:47 | sell | 1593 | 0.40 | 1.2462 | 0.0000 | 0.0000 | ||
3185 | 2011.05.24 09:00 | close | 1593 | 0.40 | 1.2447 | 0.0000 | 0.0000 | 70.72 | 53457.86 |
3186 | 2011.05.24 09:00 | close | 1592 | 0.20 | 1.2447 | 0.0000 | 0.0000 | -44.79 | 53413.07 |
3187 | 2011.05.24 10:20 | buy | 1594 | 0.20 | 1.2425 | 0.0000 | 0.0000 | ||
3188 | 2011.05.24 11:08 | close | 1594 | 0.20 | 1.2434 | 0.0000 | 0.0000 | 21.22 | 53434.29 |
3189 | 2011.05.24 12:20 | sell | 1595 | 0.20 | 1.2423 | 0.0000 | 0.0000 | ||
3190 | 2011.05.24 13:05 | close | 1595 | 0.20 | 1.2414 | 0.0000 | 0.0000 | 21.21 | 53455.50 |
3191 | 2011.05.24 14:50 | buy | 1596 | 0.20 | 1.2404 | 0.0000 | 0.0000 | ||
3192 | 2011.05.24 15:49 | close | 1596 | 0.20 | 1.2413 | 0.0000 | 0.0000 | 21.22 | 53476.72 |
3193 | 2011.05.24 16:35 | sell | 1597 | 0.20 | 1.2404 | 0.0000 | 0.0000 | ||
3194 | 2011.05.24 19:56 | close | 1597 | 0.20 | 1.2395 | 0.0000 | 0.0000 | 21.21 | 53497.93 |
3195 | 2011.05.24 20:30 | buy | 1598 | 0.20 | 1.2398 | 0.0000 | 0.0000 | ||
3196 | 2011.05.24 21:00 | close | 1598 | 0.20 | 1.2407 | 0.0000 | 0.0000 | 21.22 | 53519.15 |
3197 | 2011.05.24 22:40 | sell | 1599 | 0.20 | 1.2407 | 0.0000 | 0.0000 | ||
3198 | 2011.05.25 03:29 | close | 1599 | 0.20 | 1.2398 | 0.0000 | 0.0000 | 19.79 | 53538.94 |
3199 | 2011.05.25 05:35 | buy | 1600 | 0.20 | 1.2365 | 0.0000 | 0.0000 | ||
3200 | 2011.05.25 10:05 | buy | 1601 | 0.40 | 1.2331 | 0.0000 | 0.0000 | ||
3201 | 2011.05.25 10:09 | close | 1601 | 0.40 | 1.2346 | 0.0000 | 0.0000 | 70.76 | 53609.70 |
3202 | 2011.05.25 10:09 | close | 1600 | 0.20 | 1.2346 | 0.0000 | 0.0000 | -44.82 | 53564.88 |
3203 | 2011.05.25 10:50 | buy | 1602 | 0.20 | 1.2353 | 0.0000 | 0.0000 | ||
3204 | 2011.05.25 13:10 | buy | 1603 | 0.40 | 1.2319 | 0.0000 | 0.0000 | ||
3205 | 2011.05.25 14:31 | close | 1603 | 0.40 | 1.2334 | 0.0000 | 0.0000 | 70.76 | 53635.64 |
3206 | 2011.05.25 14:31 | close | 1602 | 0.20 | 1.2334 | 0.0000 | 0.0000 | -44.81 | 53590.83 |
3207 | 2011.05.25 16:25 | buy | 1604 | 0.20 | 1.2316 | 0.0000 | 0.0000 | ||
3208 | 2011.05.25 18:10 | buy | 1605 | 0.40 | 1.2282 | 0.0000 | 0.0000 | ||
3209 | 2011.05.25 18:39 | close | 1605 | 0.40 | 1.2297 | 0.0000 | 0.0000 | 70.76 | 53661.59 |
3210 | 2011.05.25 18:39 | close | 1604 | 0.20 | 1.2297 | 0.0000 | 0.0000 | -44.81 | 53616.78 |
3211 | 2011.05.25 18:45 | buy | 1606 | 0.20 | 1.2299 | 0.0000 | 0.0000 | ||
3212 | 2011.05.26 03:31 | close | 1606 | 0.20 | 1.2308 | 0.0000 | 0.0000 | 22.29 | 53639.07 |
3213 | 2011.05.26 04:45 | sell | 1607 | 0.20 | 1.2336 | 0.0000 | 0.0000 | ||
3214 | 2011.05.26 06:39 | close | 1607 | 0.20 | 1.2327 | 0.0000 | 0.0000 | 21.21 | 53660.28 |
3215 | 2011.05.26 07:35 | buy | 1608 | 0.20 | 1.2332 | 0.0000 | 0.0000 | ||
3216 | 2011.05.26 09:01 | close | 1608 | 0.20 | 1.2341 | 0.0000 | 0.0000 | 21.22 | 53681.50 |
3217 | 2011.05.26 09:40 | sell | 1609 | 0.20 | 1.2333 | 0.0000 | 0.0000 | ||
3218 | 2011.05.26 12:01 | close | 1609 | 0.20 | 1.2324 | 0.0000 | 0.0000 | 21.22 | 53702.72 |
3219 | 2011.05.26 12:25 | buy | 1610 | 0.20 | 1.2341 | 0.0000 | 0.0000 | ||
3220 | 2011.05.26 15:48 | buy | 1611 | 0.40 | 1.2307 | 0.0000 | 0.0000 | ||
3221 | 2011.05.26 17:01 | buy | 1612 | 0.60 | 1.2272 | 0.0000 | 0.0000 | ||
3222 | 2011.05.26 17:41 | buy | 1613 | 0.90 | 1.2238 | 0.0000 | 0.0000 | ||
3223 | 2011.05.27 06:17 | buy | 1614 | 1.35 | 1.2204 | 0.0000 | 0.0000 | ||
3224 | 2011.05.27 06:17 | sell | 1615 | 0.67 | 1.2201 | 0.0000 | 1.2167 | ||
3225 | 2011.05.27 06:31 | t/p | 1615 | 0.67 | 1.2167 | 0.0000 | 1.2167 | 268.51 | 53971.23 |
3226 | 2011.05.27 06:31 | buy | 1616 | 2.03 | 1.2167 | 0.0000 | 0.0000 | ||
3227 | 2011.05.27 06:31 | sell | 1617 | 1.01 | 1.2164 | 0.0000 | 1.2130 | ||
3228 | 2011.05.27 09:04 | close | 1617 | 1.01 | 1.2232 | 0.0000 | 1.2130 | -809.53 | 53161.70 |
3229 | 2011.05.27 09:04 | close | 1616 | 2.03 | 1.2229 | 0.0000 | 0.0000 | 1484.20 | 54645.90 |
3230 | 2011.05.27 09:04 | close | 1614 | 1.35 | 1.2229 | 0.0000 | 0.0000 | 397.99 | 55043.89 |
3231 | 2011.05.27 09:04 | close | 1613 | 0.90 | 1.2229 | 0.0000 | 0.0000 | -93.91 | 54949.98 |
3232 | 2011.05.27 09:04 | close | 1612 | 0.60 | 1.2229 | 0.0000 | 0.0000 | -303.18 | 54646.80 |
3233 | 2011.05.27 09:04 | close | 1611 | 0.40 | 1.2229 | 0.0000 | 0.0000 | -367.22 | 54279.59 |
3234 | 2011.05.27 09:04 | close | 1610 | 0.20 | 1.2229 | 0.0000 | 0.0000 | -263.79 | 54015.79 |
3235 | 2011.05.27 09:35 | sell | 1618 | 0.20 | 1.2214 | 0.0000 | 0.0000 | ||
3236 | 2011.05.27 11:47 | close | 1618 | 0.20 | 1.2205 | 0.0000 | 0.0000 | 21.21 | 54037.00 |
3237 | 2011.05.27 13:05 | buy | 1619 | 0.20 | 1.2189 | 0.0000 | 0.0000 | ||
3238 | 2011.05.27 14:21 | close | 1619 | 0.20 | 1.2198 | 0.0000 | 0.0000 | 21.23 | 54058.23 |
3239 | 2011.05.27 15:50 | sell | 1620 | 0.20 | 1.2205 | 0.0000 | 0.0000 | ||
3240 | 2011.05.27 16:15 | close | 1620 | 0.20 | 1.2196 | 0.0000 | 0.0000 | 21.22 | 54079.45 |
3241 | 2011.05.27 17:10 | sell | 1621 | 0.20 | 1.21921 | 0.0000 | 0.0000 | ||
3242 | 2011.05.27 17:42 | close | 1621 | 0.20 | 1.2183 | 0.0000 | 0.0000 | 21.46 | 54100.91 |
3243 | 2011.05.27 18:55 | buy | 1622 | 0.20 | 1.2182 | 0.0000 | 0.0000 | ||
3244 | 2011.05.27 21:24 | close | 1622 | 0.20 | 1.2191 | 0.0000 | 0.0000 | 21.23 | 54122.14 |
3245 | 2011.05.27 22:05 | sell | 1623 | 0.20 | 1.2189 | 0.0000 | 0.0000 | ||
3246 | 2011.05.27 22:54 | close | 1623 | 0.20 | 1.2180 | 0.0000 | 0.0000 | 21.22 | 54143.36 |
3247 | 2011.05.30 00:05 | buy | 1624 | 0.20 | 1.2164 | 0.0000 | 0.0000 | ||
3248 | 2011.05.30 09:59 | close | 1624 | 0.20 | 1.2173 | 0.0000 | 0.0000 | 21.23 | 54164.59 |
3249 | 2011.05.30 10:45 | sell | 1625 | 0.20 | 1.2169 | 0.0000 | 0.0000 | ||
3250 | 2011.05.30 11:31 | close | 1625 | 0.20 | 1.2160 | 0.0000 | 0.0000 | 21.22 | 54185.81 |
3251 | 2011.05.30 13:25 | buy | 1626 | 0.20 | 1.2140 | 0.0000 | 0.0000 | ||
3252 | 2011.05.30 14:44 | close | 1626 | 0.20 | 1.2149 | 0.0000 | 0.0000 | 21.22 | 54207.03 |
3253 | 2011.05.30 15:35 | sell | 1627 | 0.20 | 1.2146 | 0.0000 | 0.0000 | ||
3254 | 2011.05.30 23:59 | close at stop | 1627 | 0.20 | 1.2173 | 0.0000 | 0.0000 | -63.65 | 54143.38 |