Символ | EURCHF (Euro vs Swiss Franc) | ||||
Период | 5 Минут (M5) 2010.05.03 00:00 - 2011.05.30 23:55 (2010.05.03 - 2011.05.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | KEY=368578087; S__0="Working Time ------------------------------------------"; Working_Time=false; OpenHour=8; CloseHour=20; S__1="Начальный фиксированный лот ----------------------------"; First_lot=0.3; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=34; Level=7; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=30; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; | ||||
Баров в истории | 62424 | Смоделировано тиков | 11989787 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 66274.70 | Общая прибыль | 177812.38 | Общий убыток | -111537.68 |
Прибыльность | 1.59 | Матожидание выигрыша | 40.78 | ||
Абсолютная просадка | 9081.04 | Максимальная просадка | 44449.05 (85.47%) | Относительная просадка | 90.89% (9168.14) |
Всего сделок | 1625 | Короткие позиции (% выигравших) | 795 (73.21%) | Длинные позиции (% выигравших) | 830 (71.33%) |
Прибыльные сделки (% от всех) | 1174 (72.25%) | Убыточные сделки (% от всех) | 451 (27.75%) | ||
Самая большая | прибыльная сделка | 5357.00 | убыточная сделка | -2067.72 | |
Средняя | прибыльная сделка | 151.46 | убыточная сделка | -247.31 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 22 (774.81) | непрерывных проигрышей (убыток) | 5 (-4563.16) | |
Максимальная | непрерывная прибыль (число выигрышей) | 8113.38 (6) | непрерывный убыток (число проигрышей) | -4563.16 (5) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.05.03 01:00 | sell | 1 | 0.30 | 1.4336 | 0.0000 | 0.0000 | ||
2 | 2010.05.03 03:49 | close | 1 | 0.30 | 1.4327 | 0.0000 | 0.0000 | 31.83 | 10031.83 |
3 | 2010.05.03 04:25 | buy | 2 | 0.30 | 1.43271 | 0.0000 | 0.0000 | ||
4 | 2010.05.04 16:07 | close | 2 | 0.30 | 1.4336 | 0.0000 | 0.0000 | 32.01 | 10063.84 |
5 | 2010.05.04 16:40 | sell | 3 | 0.30 | 1.4325 | 0.0000 | 0.0000 | ||
6 | 2010.05.06 11:32 | close | 3 | 0.30 | 1.4316 | 0.0000 | 0.0000 | 23.26 | 10087.10 |
7 | 2010.05.06 12:35 | buy | 4 | 0.30 | 1.4233 | 0.0000 | 0.0000 | ||
8 | 2010.05.06 13:09 | buy | 5 | 0.60 | 1.4199 | 0.0000 | 0.0000 | ||
9 | 2010.05.06 13:15 | buy | 6 | 0.90 | 1.4165 | 0.0000 | 0.0000 | ||
10 | 2010.05.06 14:15 | buy | 7 | 1.35 | 1.4130 | 0.0000 | 0.0000 | ||
11 | 2010.05.06 15:10 | buy | 8 | 2.03 | 1.4096 | 0.0000 | 0.0000 | ||
12 | 2010.05.06 15:10 | sell | 9 | 1.01 | 1.4093 | 0.0000 | 1.4059 | ||
13 | 2010.05.06 15:14 | t/p | 9 | 1.01 | 1.4059 | 0.0000 | 1.4059 | 404.76 | 10491.86 |
14 | 2010.05.06 15:14 | buy | 10 | 3.05 | 1.4059 | 0.0000 | 0.0000 | ||
15 | 2010.05.06 15:14 | sell | 11 | 1.52 | 1.4056 | 0.0000 | 1.4022 | ||
16 | 2010.05.06 20:22 | t/p | 11 | 1.52 | 1.4022 | 0.0000 | 1.4022 | 609.14 | 11101.00 |
17 | 2010.05.07 04:28 | close | 10 | 3.05 | 1.4109 | 0.0000 | 0.0000 | 1803.78 | 12904.78 |
18 | 2010.05.07 04:28 | close | 8 | 2.03 | 1.4109 | 0.0000 | 0.0000 | 314.82 | 13219.61 |
19 | 2010.05.07 04:28 | close | 7 | 1.35 | 1.4109 | 0.0000 | 0.0000 | -331.91 | 12887.70 |
20 | 2010.05.07 04:28 | close | 6 | 0.90 | 1.4109 | 0.0000 | 0.0000 | -592.73 | 12294.97 |
21 | 2010.05.07 04:28 | close | 5 | 0.60 | 1.4109 | 0.0000 | 0.0000 | -635.72 | 11659.25 |
22 | 2010.05.07 04:28 | close | 4 | 0.30 | 1.4109 | 0.0000 | 0.0000 | -438.14 | 11221.12 |
23 | 2010.05.07 05:15 | sell | 12 | 0.30 | 1.4121 | 0.0000 | 0.0000 | ||
24 | 2010.05.07 06:06 | sell | 13 | 0.60 | 1.4155 | 0.0000 | 0.0000 | ||
25 | 2010.05.07 06:54 | close | 13 | 0.60 | 1.4140 | 0.0000 | 0.0000 | 106.08 | 11327.20 |
26 | 2010.05.07 06:54 | close | 12 | 0.30 | 1.4140 | 0.0000 | 0.0000 | -67.19 | 11260.01 |
27 | 2010.05.07 08:00 | buy | 14 | 0.30 | 1.41281 | 0.0000 | 0.0000 | ||
28 | 2010.05.07 08:03 | close | 14 | 0.30 | 1.4137 | 0.0000 | 0.0000 | 31.48 | 11291.49 |
29 | 2010.05.07 08:03 | buy | 15 | 0.30 | 1.4139 | 0.0000 | 0.0000 | ||
30 | 2010.05.07 08:11 | close | 15 | 0.30 | 1.4148 | 0.0000 | 0.0000 | 31.84 | 11323.33 |
31 | 2010.05.07 08:55 | sell | 16 | 0.30 | 1.4143 | 0.0000 | 0.0000 | ||
32 | 2010.05.07 08:59 | close | 16 | 0.30 | 1.4134 | 0.0000 | 0.0000 | 31.83 | 11355.16 |
33 | 2010.05.07 08:59 | sell | 17 | 0.30 | 1.4132 | 0.0000 | 0.0000 | ||
34 | 2010.05.07 09:01 | close | 17 | 0.30 | 1.4123 | 0.0000 | 0.0000 | 31.82 | 11386.98 |
35 | 2010.05.07 10:30 | sell | 18 | 0.30 | 1.4155 | 0.0000 | 0.0000 | ||
36 | 2010.05.07 12:15 | close | 18 | 0.30 | 1.4146 | 0.0000 | 0.0000 | 31.82 | 11418.80 |
37 | 2010.05.07 13:10 | buy | 19 | 0.30 | 1.4154 | 0.0000 | 0.0000 | ||
38 | 2010.05.07 14:07 | buy | 20 | 0.60 | 1.4120 | 0.0000 | 0.0000 | ||
39 | 2010.05.07 14:14 | close | 20 | 0.60 | 1.4135 | 0.0000 | 0.0000 | 106.13 | 11524.93 |
40 | 2010.05.07 14:14 | close | 19 | 0.30 | 1.4135 | 0.0000 | 0.0000 | -67.21 | 11457.72 |
41 | 2010.05.07 14:25 | buy | 21 | 0.30 | 1.4145 | 0.0000 | 0.0000 | ||
42 | 2010.05.07 15:32 | buy | 22 | 0.60 | 1.4110 | 0.0000 | 0.0000 | ||
43 | 2010.05.07 15:38 | close | 22 | 0.60 | 1.4125 | 0.0000 | 0.0000 | 106.13 | 11563.85 |
44 | 2010.05.07 15:38 | close | 21 | 0.30 | 1.4125 | 0.0000 | 0.0000 | -70.75 | 11493.10 |
45 | 2010.05.07 15:50 | buy | 23 | 0.30 | 1.4129 | 0.0000 | 0.0000 | ||
46 | 2010.05.07 16:03 | buy | 24 | 0.60 | 1.4095 | 0.0000 | 0.0000 | ||
47 | 2010.05.07 16:14 | close | 24 | 0.60 | 1.4110 | 0.0000 | 0.0000 | 106.14 | 11599.24 |
48 | 2010.05.07 16:14 | close | 23 | 0.30 | 1.4110 | 0.0000 | 0.0000 | -67.22 | 11532.02 |
49 | 2010.05.07 17:15 | buy | 25 | 0.30 | 1.4090 | 0.0000 | 0.0000 | ||
50 | 2010.05.07 17:16 | close | 25 | 0.30 | 1.4099 | 0.0000 | 0.0000 | 31.84 | 11563.86 |
51 | 2010.05.07 17:16 | buy | 26 | 0.30 | 1.4103 | 0.0000 | 0.0000 | ||
52 | 2010.05.07 17:16 | close | 26 | 0.30 | 1.4112 | 0.0000 | 0.0000 | 31.84 | 11595.70 |
53 | 2010.05.07 17:16 | buy | 27 | 0.30 | 1.4116 | 0.0000 | 0.0000 | ||
54 | 2010.05.07 18:18 | close | 27 | 0.30 | 1.4125 | 0.0000 | 0.0000 | 31.84 | 11627.54 |
55 | 2010.05.07 18:50 | sell | 28 | 0.30 | 1.4102 | 0.0000 | 0.0000 | ||
56 | 2010.05.07 19:41 | sell | 29 | 0.60 | 1.4136 | 0.0000 | 0.0000 | ||
57 | 2010.05.07 20:09 | close | 29 | 0.60 | 1.4121 | 0.0000 | 0.0000 | 106.08 | 11733.62 |
58 | 2010.05.07 20:09 | close | 28 | 0.30 | 1.4121 | 0.0000 | 0.0000 | -67.18 | 11666.44 |
59 | 2010.05.07 20:10 | sell | 30 | 0.30 | 1.4117 | 0.0000 | 0.0000 | ||
60 | 2010.05.07 21:10 | close | 30 | 0.30 | 1.4108 | 0.0000 | 0.0000 | 31.82 | 11698.26 |
61 | 2010.05.07 22:05 | buy | 31 | 0.30 | 1.4118 | 0.0000 | 0.0000 | ||
62 | 2010.05.07 22:10 | close | 31 | 0.30 | 1.4127 | 0.0000 | 0.0000 | 31.84 | 11730.10 |
63 | 2010.05.07 22:50 | sell | 32 | 0.30 | 1.4103 | 0.0000 | 0.0000 | ||
64 | 2010.05.07 22:57 | sell | 33 | 0.60 | 1.4138 | 0.0000 | 0.0000 | ||
65 | 2010.07.08 10:33 | close | 33 | 0.60 | 1.3343 | 0.0000 | 0.0000 | 5357.00 | 17087.10 |
66 | 2010.07.08 10:33 | close | 32 | 0.30 | 1.3343 | 0.0000 | 0.0000 | 2554.75 | 19641.85 |
67 | 2010.07.08 11:35 | buy | 34 | 0.30 | 1.3322 | 0.0000 | 0.0000 | ||
68 | 2010.07.08 11:37 | close | 34 | 0.30 | 1.3331 | 0.0000 | 0.0000 | 31.84 | 19673.69 |
69 | 2010.07.08 11:37 | buy | 35 | 0.30 | 1.3335 | 0.0000 | 0.0000 | ||
70 | 2010.07.08 21:13 | buy | 36 | 0.60 | 1.3299 | 0.0000 | 0.0000 | ||
71 | 2010.07.08 21:36 | close | 36 | 0.60 | 1.3314 | 0.0000 | 0.0000 | 106.13 | 19779.82 |
72 | 2010.07.08 21:36 | close | 35 | 0.30 | 1.3314 | 0.0000 | 0.0000 | -74.29 | 19705.53 |
73 | 2010.07.08 22:50 | sell | 37 | 0.30 | 1.3318 | 0.0000 | 0.0000 | ||
74 | 2010.07.09 08:35 | sell | 38 | 0.60 | 1.3353 | 0.0000 | 0.0000 | ||
75 | 2010.07.09 10:41 | sell | 39 | 0.90 | 1.3387 | 0.0000 | 0.0000 | ||
76 | 2010.07.09 12:01 | close | 39 | 0.90 | 1.3362 | 0.0000 | 0.0000 | 265.20 | 19970.73 |
77 | 2010.07.09 12:01 | close | 38 | 0.60 | 1.3362 | 0.0000 | 0.0000 | -63.65 | 19907.08 |
78 | 2010.07.09 12:01 | close | 37 | 0.30 | 1.3362 | 0.0000 | 0.0000 | -157.73 | 19749.35 |
79 | 2010.07.09 13:25 | buy | 40 | 0.30 | 1.3360 | 0.0000 | 0.0000 | ||
80 | 2010.07.09 15:51 | close | 40 | 0.30 | 1.3369 | 0.0000 | 0.0000 | 31.84 | 19781.19 |
81 | 2010.07.09 16:15 | sell | 41 | 0.30 | 1.3346 | 0.0000 | 0.0000 | ||
82 | 2010.07.09 18:15 | sell | 42 | 0.60 | 1.3380 | 0.0000 | 0.0000 | ||
83 | 2010.07.09 20:28 | close | 42 | 0.60 | 1.3365 | 0.0000 | 0.0000 | 106.09 | 19887.28 |
84 | 2010.07.09 20:28 | close | 41 | 0.30 | 1.3365 | 0.0000 | 0.0000 | -67.19 | 19820.09 |
85 | 2010.07.09 21:55 | buy | 43 | 0.30 | 1.3350 | 0.0000 | 0.0000 | ||
86 | 2010.07.09 22:43 | close | 43 | 0.30 | 1.3359 | 0.0000 | 0.0000 | 31.84 | 19851.93 |
87 | 2010.07.12 00:50 | buy | 44 | 0.30 | 1.3347 | 0.0000 | 0.0000 | ||
88 | 2010.07.12 03:50 | buy | 45 | 0.60 | 1.3313 | 0.0000 | 0.0000 | ||
89 | 2010.07.12 08:49 | close | 45 | 0.60 | 1.3328 | 0.0000 | 0.0000 | 106.14 | 19958.07 |
90 | 2010.07.12 08:49 | close | 44 | 0.30 | 1.3328 | 0.0000 | 0.0000 | -67.22 | 19890.85 |
91 | 2010.07.12 10:40 | sell | 46 | 0.30 | 1.3400 | 0.0000 | 0.0000 | ||
92 | 2010.07.12 12:20 | close | 46 | 0.30 | 1.3391 | 0.0000 | 0.0000 | 31.82 | 19922.67 |
93 | 2010.07.12 14:05 | buy | 47 | 0.30 | 1.33631 | 0.0000 | 0.0000 | ||
94 | 2010.07.12 14:35 | close | 47 | 0.30 | 1.3372 | 0.0000 | 0.0000 | 31.48 | 19954.15 |
95 | 2010.07.12 16:10 | sell | 48 | 0.30 | 1.3380 | 0.0000 | 0.0000 | ||
96 | 2010.07.12 17:12 | close | 48 | 0.30 | 1.3371 | 0.0000 | 0.0000 | 31.83 | 19985.98 |
97 | 2010.07.12 18:30 | buy | 49 | 0.30 | 1.3351 | 0.0000 | 0.0000 | ||
98 | 2010.07.12 19:19 | close | 49 | 0.30 | 1.3360 | 0.0000 | 0.0000 | 31.84 | 20017.82 |
99 | 2010.07.12 21:55 | buy | 50 | 0.30 | 1.3353 | 0.0000 | 0.0000 | ||
100 | 2010.07.13 01:30 | close | 50 | 0.30 | 1.3362 | 0.0000 | 0.0000 | 32.37 | 20050.19 |
101 | 2010.07.13 02:50 | sell | 51 | 0.30 | 1.3374 | 0.0000 | 0.0000 | ||
102 | 2010.07.13 06:16 | close | 51 | 0.30 | 1.3365 | 0.0000 | 0.0000 | 31.82 | 20082.01 |
103 | 2010.07.13 07:00 | buy | 52 | 0.30 | 1.3369 | 0.0000 | 0.0000 | ||
104 | 2010.07.13 09:23 | buy | 53 | 0.60 | 1.3335 | 0.0000 | 0.0000 | ||
105 | 2010.07.13 11:20 | close | 53 | 0.60 | 1.3350 | 0.0000 | 0.0000 | 106.13 | 20188.14 |
106 | 2010.07.13 11:20 | close | 52 | 0.30 | 1.3350 | 0.0000 | 0.0000 | -67.22 | 20120.92 |
107 | 2010.07.13 12:15 | sell | 54 | 0.30 | 1.3340 | 0.0000 | 0.0000 | ||
108 | 2010.07.13 14:50 | close | 54 | 0.30 | 1.3331 | 0.0000 | 0.0000 | 31.83 | 20152.75 |
109 | 2010.07.13 15:10 | buy | 55 | 0.30 | 1.3347 | 0.0000 | 0.0000 | ||
110 | 2010.07.13 16:59 | close | 55 | 0.30 | 1.3356 | 0.0000 | 0.0000 | 31.84 | 20184.59 |
111 | 2010.07.13 18:50 | sell | 56 | 0.30 | 1.3400 | 0.0000 | 0.0000 | ||
112 | 2010.07.13 19:25 | close | 56 | 0.30 | 1.3392 | 0.0000 | 0.0000 | 28.29 | 20212.88 |
113 | 2010.07.13 20:30 | sell | 57 | 0.30 | 1.3402 | 0.0000 | 0.0000 | ||
114 | 2010.07.14 05:01 | sell | 58 | 0.60 | 1.3437 | 0.0000 | 0.0000 | ||
115 | 2010.07.14 08:22 | sell | 59 | 0.90 | 1.3471 | 0.0000 | 0.0000 | ||
116 | 2010.07.14 12:45 | close | 59 | 0.90 | 1.3446 | 0.0000 | 0.0000 | 265.20 | 20478.08 |
117 | 2010.07.14 12:45 | close | 58 | 0.60 | 1.3446 | 0.0000 | 0.0000 | -63.65 | 20414.43 |
118 | 2010.07.14 12:45 | close | 57 | 0.30 | 1.3446 | 0.0000 | 0.0000 | -157.73 | 20256.70 |
119 | 2010.07.14 13:40 | buy | 60 | 0.30 | 1.3441 | 0.0000 | 0.0000 | ||
120 | 2010.07.14 17:12 | close | 60 | 0.30 | 1.3450 | 0.0000 | 0.0000 | 31.84 | 20288.54 |
121 | 2010.07.14 18:15 | sell | 61 | 0.30 | 1.3463 | 0.0000 | 0.0000 | ||
122 | 2010.07.14 18:53 | close | 61 | 0.30 | 1.3454 | 0.0000 | 0.0000 | 31.82 | 20320.36 |
123 | 2010.07.14 21:05 | buy | 62 | 0.30 | 1.3430 | 0.0000 | 0.0000 | ||
124 | 2010.07.14 23:38 | buy | 63 | 0.60 | 1.3396 | 0.0000 | 0.0000 | ||
125 | 2010.07.15 00:35 | close | 63 | 0.60 | 1.3411 | 0.0000 | 0.0000 | 109.33 | 20429.70 |
126 | 2010.07.15 00:35 | close | 62 | 0.30 | 1.3411 | 0.0000 | 0.0000 | -65.61 | 20364.09 |
127 | 2010.07.15 03:30 | buy | 64 | 0.30 | 1.3394 | 0.0000 | 0.0000 | ||
128 | 2010.07.15 04:11 | close | 64 | 0.30 | 1.3403 | 0.0000 | 0.0000 | 31.84 | 20395.93 |
129 | 2010.07.15 05:05 | sell | 65 | 0.30 | 1.3397 | 0.0000 | 0.0000 | ||
130 | 2010.07.15 09:51 | close | 65 | 0.30 | 1.3388 | 0.0000 | 0.0000 | 31.82 | 20427.75 |
131 | 2010.07.15 10:35 | buy | 66 | 0.30 | 1.3409 | 0.0000 | 0.0000 | ||
132 | 2010.07.15 12:30 | close | 66 | 0.30 | 1.3418 | 0.0000 | 0.0000 | 31.84 | 20459.59 |
133 | 2010.07.15 13:05 | sell | 67 | 0.30 | 1.3411 | 0.0000 | 0.0000 | ||
134 | 2010.07.15 13:09 | close | 67 | 0.30 | 1.3402 | 0.0000 | 0.0000 | 31.83 | 20491.42 |
135 | 2010.07.15 13:09 | sell | 68 | 0.30 | 1.3400 | 0.0000 | 0.0000 | ||
136 | 2010.07.15 14:20 | sell | 69 | 0.60 | 1.3435 | 0.0000 | 0.0000 | ||
137 | 2010.07.15 16:38 | close | 69 | 0.60 | 1.3420 | 0.0000 | 0.0000 | 106.08 | 20597.50 |
138 | 2010.07.15 16:38 | close | 68 | 0.30 | 1.3420 | 0.0000 | 0.0000 | -70.72 | 20526.78 |
139 | 2010.07.15 17:15 | buy | 70 | 0.30 | 1.3432 | 0.0000 | 0.0000 | ||
140 | 2010.07.15 17:35 | close | 70 | 0.30 | 1.3441 | 0.0000 | 0.0000 | 31.84 | 20558.62 |
141 | 2010.07.15 18:15 | sell | 71 | 0.30 | 1.3431 | 0.0000 | 0.0000 | ||
142 | 2010.07.15 19:26 | sell | 72 | 0.60 | 1.3465 | 0.0000 | 0.0000 | ||
143 | 2010.07.16 10:49 | sell | 73 | 0.90 | 1.3499 | 0.0000 | 0.0000 | ||
144 | 2010.07.16 11:58 | sell | 74 | 1.35 | 1.3534 | 0.0000 | 0.0000 | ||
145 | 2010.07.16 16:57 | sell | 75 | 2.03 | 1.3568 | 0.0000 | 0.0000 | ||
146 | 2010.07.16 16:57 | buy | 76 | 1.01 | 1.3571 | 0.0000 | 1.3605 | ||
147 | 2010.07.16 17:08 | t/p | 76 | 1.01 | 1.3605 | 0.0000 | 1.3605 | 404.95 | 20963.57 |
148 | 2010.07.16 17:08 | sell | 77 | 3.05 | 1.3605 | 0.0000 | 0.0000 | ||
149 | 2010.07.16 17:08 | buy | 78 | 1.52 | 1.3608 | 0.0000 | 1.3642 | ||
150 | 2010.07.19 00:00 | close | 78 | 1.52 | 1.35241 | 0.0000 | 1.3642 | -1501.16 | 19462.40 |
151 | 2010.07.19 00:00 | close | 77 | 3.05 | 1.35271 | 0.0000 | 0.0000 | 2778.75 | 22241.16 |
152 | 2010.07.19 00:00 | close | 75 | 2.03 | 1.35271 | 0.0000 | 0.0000 | 964.15 | 23205.31 |
153 | 2010.07.19 00:00 | close | 74 | 1.35 | 1.35271 | 0.0000 | 0.0000 | 100.16 | 23305.47 |
154 | 2010.07.19 00:00 | close | 73 | 0.90 | 1.35271 | 0.0000 | 0.0000 | -304.51 | 23000.96 |
155 | 2010.07.19 00:00 | close | 72 | 0.60 | 1.35271 | 0.0000 | 0.0000 | -447.74 | 22553.22 |
156 | 2010.07.19 00:00 | close | 71 | 0.30 | 1.35271 | 0.0000 | 0.0000 | -344.09 | 22209.13 |
157 | 2010.07.19 00:50 | buy | 79 | 0.30 | 1.3545 | 0.0000 | 0.0000 | ||
158 | 2010.07.19 02:43 | buy | 80 | 0.60 | 1.3511 | 0.0000 | 0.0000 | ||
159 | 2010.07.19 03:13 | close | 80 | 0.60 | 1.3526 | 0.0000 | 0.0000 | 106.13 | 22315.26 |
160 | 2010.07.19 03:13 | close | 79 | 0.30 | 1.3526 | 0.0000 | 0.0000 | -67.21 | 22248.05 |
161 | 2010.07.19 05:35 | sell | 81 | 0.30 | 1.3514 | 0.0000 | 0.0000 | ||
162 | 2010.07.19 09:07 | sell | 82 | 0.60 | 1.3548 | 0.0000 | 0.0000 | ||
163 | 2010.07.19 09:42 | sell | 83 | 0.90 | 1.3582 | 0.0000 | 0.0000 | ||
164 | 2010.07.19 11:14 | sell | 84 | 1.35 | 1.3617 | 0.0000 | 0.0000 | ||
165 | 2010.07.19 16:08 | sell | 85 | 2.03 | 1.3651 | 0.0000 | 0.0000 | ||
166 | 2010.07.19 16:08 | buy | 86 | 1.01 | 1.3654 | 0.0000 | 1.3688 | ||
167 | 2010.07.20 12:34 | close | 86 | 1.01 | 1.3595 | 0.0000 | 1.3688 | -700.91 | 21547.14 |
168 | 2010.07.20 12:34 | close | 85 | 2.03 | 1.3598 | 0.0000 | 0.0000 | 1253.67 | 22800.81 |
169 | 2010.07.20 12:34 | close | 84 | 1.35 | 1.3598 | 0.0000 | 0.0000 | 292.70 | 23093.51 |
170 | 2010.07.20 12:34 | close | 83 | 0.90 | 1.3598 | 0.0000 | 0.0000 | -176.15 | 22917.36 |
171 | 2010.07.20 12:34 | close | 82 | 0.60 | 1.3598 | 0.0000 | 0.0000 | -357.88 | 22559.48 |
172 | 2010.07.20 12:34 | close | 81 | 0.30 | 1.3598 | 0.0000 | 0.0000 | -299.17 | 22260.31 |
173 | 2010.07.20 13:30 | buy | 87 | 0.30 | 1.3578 | 0.0000 | 0.0000 | ||
174 | 2010.07.20 14:00 | buy | 88 | 0.60 | 1.3543 | 0.0000 | 0.0000 | ||
175 | 2010.07.20 15:37 | buy | 89 | 0.90 | 1.3509 | 0.0000 | 0.0000 | ||
176 | 2010.07.20 16:25 | close | 89 | 0.90 | 1.3534 | 0.0000 | 0.0000 | 265.33 | 22525.64 |
177 | 2010.07.20 16:25 | close | 88 | 0.60 | 1.3534 | 0.0000 | 0.0000 | -63.68 | 22461.96 |
178 | 2010.07.20 16:25 | close | 87 | 0.30 | 1.3534 | 0.0000 | 0.0000 | -155.66 | 22306.30 |
179 | 2010.07.20 17:30 | buy | 90 | 0.30 | 1.35221 | 0.0000 | 0.0000 | ||
180 | 2010.07.20 17:52 | close | 90 | 0.30 | 1.3531 | 0.0000 | 0.0000 | 31.48 | 22337.78 |
181 | 2010.07.20 19:05 | buy | 91 | 0.30 | 1.3528 | 0.0000 | 0.0000 | ||
182 | 2010.07.20 20:21 | close | 91 | 0.30 | 1.3537 | 0.0000 | 0.0000 | 31.84 | 22369.62 |
183 | 2010.07.20 21:10 | sell | 92 | 0.30 | 1.3538 | 0.0000 | 0.0000 | ||
184 | 2010.07.20 21:24 | sell | 93 | 0.60 | 1.3572 | 0.0000 | 0.0000 | ||
185 | 2010.07.20 22:38 | close | 93 | 0.60 | 1.3557 | 0.0000 | 0.0000 | 106.09 | 22475.71 |
186 | 2010.07.20 22:38 | close | 92 | 0.30 | 1.3557 | 0.0000 | 0.0000 | -67.18 | 22408.53 |
187 | 2010.07.21 01:35 | buy | 94 | 0.30 | 1.3565 | 0.0000 | 0.0000 | ||
188 | 2010.07.21 03:21 | close | 94 | 0.30 | 1.3574 | 0.0000 | 0.0000 | 31.84 | 22440.37 |
189 | 2010.07.21 04:10 | sell | 95 | 0.30 | 1.3572 | 0.0000 | 0.0000 | ||
190 | 2010.07.21 05:36 | close | 95 | 0.30 | 1.3563 | 0.0000 | 0.0000 | 31.82 | 22472.19 |
191 | 2010.07.21 06:25 | buy | 96 | 0.30 | 1.3577 | 0.0000 | 0.0000 | ||
192 | 2010.07.21 09:58 | buy | 97 | 0.60 | 1.3542 | 0.0000 | 0.0000 | ||
193 | 2010.07.21 11:43 | buy | 98 | 0.90 | 1.3508 | 0.0000 | 0.0000 | ||
194 | 2010.07.21 12:31 | buy | 99 | 1.35 | 1.3474 | 0.0000 | 0.0000 | ||
195 | 2010.07.21 13:11 | buy | 100 | 2.03 | 1.3440 | 0.0000 | 0.0000 | ||
196 | 2010.07.21 13:11 | sell | 101 | 1.01 | 1.3437 | 0.0000 | 1.3403 | ||
197 | 2010.07.21 20:58 | t/p | 101 | 1.01 | 1.3403 | 0.0000 | 1.3403 | 404.77 | 22876.96 |
198 | 2010.07.21 20:58 | buy | 102 | 3.05 | 1.3403 | 0.0000 | 0.0000 | ||
199 | 2010.07.21 20:58 | sell | 103 | 1.52 | 1.3400 | 0.0000 | 1.3366 | ||
200 | 2010.07.22 08:38 | t/p | 103 | 1.52 | 1.3366 | 0.0000 | 1.3366 | 576.62 | 23453.58 |
201 | 2010.07.22 08:38 | buy | 104 | 4.58 | 1.3366 | 0.0000 | 0.0000 | ||
202 | 2010.07.22 08:38 | sell | 105 | 2.29 | 1.3363 | 0.0000 | 1.3329 | ||
203 | 2010.07.22 14:23 | close | 105 | 2.29 | 1.3438 | 0.0000 | 1.3329 | -2024.40 | 21429.18 |
204 | 2010.07.22 14:23 | close | 104 | 4.58 | 1.3435 | 0.0000 | 0.0000 | 3726.66 | 25155.84 |
205 | 2010.07.22 14:23 | close | 102 | 3.05 | 1.3435 | 0.0000 | 0.0000 | 1167.23 | 26323.07 |
206 | 2010.07.22 14:23 | close | 100 | 2.03 | 1.3435 | 0.0000 | 0.0000 | -108.85 | 26214.23 |
207 | 2010.07.22 14:23 | close | 99 | 1.35 | 1.3435 | 0.0000 | 0.0000 | -613.66 | 25600.57 |
208 | 2010.07.22 14:23 | close | 98 | 0.90 | 1.3435 | 0.0000 | 0.0000 | -769.96 | 24830.60 |
209 | 2010.07.22 14:23 | close | 97 | 0.60 | 1.3435 | 0.0000 | 0.0000 | -753.88 | 24076.73 |
210 | 2010.07.22 14:23 | close | 96 | 0.30 | 1.3435 | 0.0000 | 0.0000 | -500.76 | 23575.97 |
211 | 2010.07.22 14:30 | sell | 106 | 0.30 | 1.3426 | 0.0000 | 0.0000 | ||
212 | 2010.07.22 14:35 | close | 106 | 0.30 | 1.3417 | 0.0000 | 0.0000 | 31.83 | 23607.80 |
213 | 2010.07.22 16:40 | sell | 107 | 0.30 | 1.3446 | 0.0000 | 0.0000 | ||
214 | 2010.07.22 16:44 | close | 107 | 0.30 | 1.3437 | 0.0000 | 0.0000 | 31.83 | 23639.63 |
215 | 2010.07.22 16:44 | sell | 108 | 0.30 | 1.3435 | 0.0000 | 0.0000 | ||
216 | 2010.07.22 17:53 | close | 108 | 0.30 | 1.3426 | 0.0000 | 0.0000 | 31.82 | 23671.45 |
217 | 2010.07.22 18:20 | buy | 109 | 0.30 | 1.3449 | 0.0000 | 0.0000 | ||
218 | 2010.07.23 02:19 | close | 109 | 0.30 | 1.3458 | 0.0000 | 0.0000 | 32.37 | 23703.82 |
219 | 2010.07.23 02:50 | sell | 110 | 0.30 | 1.3454 | 0.0000 | 0.0000 | ||
220 | 2010.07.23 07:42 | close | 110 | 0.30 | 1.3445 | 0.0000 | 0.0000 | 31.83 | 23735.65 |
221 | 2010.07.23 07:45 | sell | 111 | 0.30 | 1.3444 | 0.0000 | 0.0000 | ||
222 | 2010.07.23 09:22 | close | 111 | 0.30 | 1.3435 | 0.0000 | 0.0000 | 31.83 | 23767.48 |
223 | 2010.07.23 10:05 | buy | 112 | 0.30 | 1.34661 | 0.0000 | 0.0000 | ||
224 | 2010.07.23 10:09 | close | 112 | 0.30 | 1.3475 | 0.0000 | 0.0000 | 31.49 | 23798.97 |
225 | 2010.07.23 10:09 | buy | 113 | 0.30 | 1.3477 | 0.0000 | 0.0000 | ||
226 | 2010.07.23 10:33 | close | 113 | 0.30 | 1.3486 | 0.0000 | 0.0000 | 31.84 | 23830.81 |
227 | 2010.07.23 11:25 | sell | 114 | 0.30 | 1.35001 | 0.0000 | 0.0000 | ||
228 | 2010.07.23 12:00 | close | 114 | 0.30 | 1.3491 | 0.0000 | 0.0000 | 32.18 | 23862.99 |
229 | 2010.07.23 13:50 | sell | 115 | 0.30 | 1.3493 | 0.0000 | 0.0000 | ||
230 | 2010.07.23 15:14 | close | 115 | 0.30 | 1.3484 | 0.0000 | 0.0000 | 31.82 | 23894.81 |
231 | 2010.07.23 15:15 | sell | 116 | 0.30 | 1.3481 | 0.0000 | 0.0000 | ||
232 | 2010.07.23 15:17 | close | 116 | 0.30 | 1.3472 | 0.0000 | 0.0000 | 31.82 | 23926.63 |
233 | 2010.07.23 15:17 | sell | 117 | 0.30 | 1.3468 | 0.0000 | 0.0000 | ||
234 | 2010.07.23 15:23 | close | 117 | 0.30 | 1.3459 | 0.0000 | 0.0000 | 31.82 | 23958.45 |
235 | 2010.07.23 16:10 | buy | 118 | 0.30 | 1.3511 | 0.0000 | 0.0000 | ||
236 | 2010.07.23 16:13 | close | 118 | 0.30 | 1.3520 | 0.0000 | 0.0000 | 31.84 | 23990.29 |
237 | 2010.07.23 16:13 | buy | 119 | 0.30 | 1.3524 | 0.0000 | 0.0000 | ||
238 | 2010.07.23 16:14 | close | 119 | 0.30 | 1.3533 | 0.0000 | 0.0000 | 31.84 | 24022.13 |
239 | 2010.07.23 16:14 | buy | 120 | 0.30 | 1.3537 | 0.0000 | 0.0000 | ||
240 | 2010.07.23 17:00 | buy | 121 | 0.60 | 1.3502 | 0.0000 | 0.0000 | ||
241 | 2010.07.23 17:07 | close | 121 | 0.60 | 1.3517 | 0.0000 | 0.0000 | 106.13 | 24128.26 |
242 | 2010.07.23 17:07 | close | 120 | 0.30 | 1.3517 | 0.0000 | 0.0000 | -70.75 | 24057.51 |
243 | 2010.07.23 18:10 | sell | 122 | 0.30 | 1.3532 | 0.0000 | 0.0000 | ||
244 | 2010.07.23 18:11 | close | 122 | 0.30 | 1.3523 | 0.0000 | 0.0000 | 31.82 | 24089.33 |
245 | 2010.07.23 18:11 | sell | 123 | 0.30 | 1.3521 | 0.0000 | 0.0000 | ||
246 | 2010.07.23 18:37 | close | 123 | 0.30 | 1.3512 | 0.0000 | 0.0000 | 31.82 | 24121.15 |
247 | 2010.07.23 20:35 | sell | 124 | 0.30 | 1.3582 | 0.0000 | 0.0000 | ||
248 | 2010.07.23 22:46 | sell | 125 | 0.60 | 1.3617 | 0.0000 | 0.0000 | ||
249 | 2010.08.05 09:39 | sell | 126 | 0.90 | 1.3815 | 0.0000 | 0.0000 | ||
250 | 2010.08.09 17:07 | sell | 127 | 1.35 | 1.3849 | 0.0000 | 0.0000 | ||
251 | 2010.08.10 08:41 | sell | 128 | 2.03 | 1.3883 | 0.0000 | 0.0000 | ||
252 | 2010.08.10 08:41 | buy | 129 | 1.01 | 1.3886 | 0.0000 | 1.3920 | ||
253 | 2010.08.10 14:36 | t/p | 129 | 1.01 | 1.3920 | 0.0000 | 1.3920 | 404.95 | 24526.10 |
254 | 2010.08.10 14:36 | sell | 130 | 3.05 | 1.3920 | 0.0000 | 0.0000 | ||
255 | 2010.08.10 14:36 | buy | 131 | 1.52 | 1.3923 | 0.0000 | 1.3957 | ||
256 | 2010.08.10 18:23 | close | 131 | 1.52 | 1.3833 | 0.0000 | 1.3957 | -1613.21 | 22912.89 |
257 | 2010.08.10 18:23 | close | 130 | 3.05 | 1.3836 | 0.0000 | 0.0000 | 3019.80 | 25932.69 |
258 | 2010.08.10 18:23 | close | 128 | 2.03 | 1.3836 | 0.0000 | 0.0000 | 1124.58 | 27057.27 |
259 | 2010.08.10 18:23 | close | 127 | 1.35 | 1.3836 | 0.0000 | 0.0000 | 197.23 | 27254.50 |
260 | 2010.08.10 18:23 | close | 126 | 0.90 | 1.3836 | 0.0000 | 0.0000 | -242.04 | 27012.47 |
261 | 2010.08.10 18:23 | close | 125 | 0.60 | 1.3836 | 0.0000 | 0.0000 | -1617.28 | 25395.19 |
262 | 2010.08.10 18:23 | close | 124 | 0.30 | 1.3836 | 0.0000 | 0.0000 | -932.41 | 24462.78 |
263 | 2010.08.10 18:40 | buy | 132 | 0.30 | 1.3844 | 0.0000 | 0.0000 | ||
264 | 2010.08.10 20:16 | close | 132 | 0.30 | 1.3853 | 0.0000 | 0.0000 | 31.83 | 24494.61 |
265 | 2010.08.10 21:50 | buy | 133 | 0.30 | 1.3826 | 0.0000 | 0.0000 | ||
266 | 2010.08.11 02:35 | buy | 134 | 0.60 | 1.3792 | 0.0000 | 0.0000 | ||
267 | 2010.08.11 09:09 | buy | 135 | 0.90 | 1.3758 | 0.0000 | 0.0000 | ||
268 | 2010.08.11 10:06 | close | 135 | 0.90 | 1.3783 | 0.0000 | 0.0000 | 265.33 | 24759.94 |
269 | 2010.08.11 10:06 | close | 134 | 0.60 | 1.3783 | 0.0000 | 0.0000 | -63.68 | 24696.26 |
270 | 2010.08.11 10:06 | close | 133 | 0.30 | 1.3783 | 0.0000 | 0.0000 | -151.60 | 24544.66 |
271 | 2010.08.11 11:25 | buy | 136 | 0.30 | 1.3772 | 0.0000 | 0.0000 | ||
272 | 2010.08.11 11:50 | buy | 137 | 0.60 | 1.3738 | 0.0000 | 0.0000 | ||
273 | 2010.08.11 14:05 | buy | 138 | 0.90 | 1.3703 | 0.0000 | 0.0000 | ||
274 | 2010.08.11 15:11 | buy | 139 | 1.35 | 1.3669 | 0.0000 | 0.0000 | ||
275 | 2010.08.11 15:22 | buy | 140 | 2.03 | 1.3635 | 0.0000 | 0.0000 | ||
276 | 2010.08.11 15:22 | sell | 141 | 1.01 | 1.3632 | 0.0000 | 1.3598 | ||
277 | 2010.08.11 19:59 | t/p | 141 | 1.01 | 1.3598 | 0.0000 | 1.3598 | 404.76 | 24949.42 |
278 | 2010.08.11 19:59 | buy | 142 | 3.05 | 1.3598 | 0.0000 | 0.0000 | ||
279 | 2010.08.11 19:59 | sell | 143 | 1.52 | 1.3595 | 0.0000 | 1.3561 | ||
280 | 2010.08.12 07:52 | close | 143 | 1.52 | 1.3663 | 0.0000 | 1.3561 | -1250.82 | 23698.61 |
281 | 2010.08.12 07:52 | close | 142 | 3.05 | 1.3660 | 0.0000 | 0.0000 | 2246.24 | 25944.85 |
282 | 2010.08.12 07:52 | close | 140 | 2.03 | 1.3660 | 0.0000 | 0.0000 | 609.31 | 26554.16 |
283 | 2010.08.12 07:52 | close | 139 | 1.35 | 1.3660 | 0.0000 | 0.0000 | -136.07 | 26418.09 |
284 | 2010.08.12 07:52 | close | 138 | 0.90 | 1.3660 | 0.0000 | 0.0000 | -451.55 | 25966.54 |
285 | 2010.08.12 07:52 | close | 137 | 0.60 | 1.3660 | 0.0000 | 0.0000 | -548.69 | 25417.85 |
286 | 2010.08.12 07:52 | close | 136 | 0.30 | 1.3660 | 0.0000 | 0.0000 | -394.63 | 25023.22 |
287 | 2010.08.12 08:20 | sell | 144 | 0.30 | 1.3634 | 0.0000 | 0.0000 | ||
288 | 2010.08.12 10:42 | close | 144 | 0.30 | 1.3625 | 0.0000 | 0.0000 | 31.82 | 25055.04 |
289 | 2010.08.12 11:50 | buy | 145 | 0.30 | 1.3558 | 0.0000 | 0.0000 | ||
290 | 2010.08.12 13:44 | buy | 146 | 0.60 | 1.3523 | 0.0000 | 0.0000 | ||
291 | 2010.08.12 14:41 | buy | 147 | 0.90 | 1.3489 | 0.0000 | 0.0000 | ||
292 | 2010.08.12 16:47 | close | 147 | 0.90 | 1.3514 | 0.0000 | 0.0000 | 265.33 | 25320.37 |
293 | 2010.08.12 16:47 | close | 146 | 0.60 | 1.3514 | 0.0000 | 0.0000 | -63.68 | 25256.69 |
294 | 2010.08.12 16:47 | close | 145 | 0.30 | 1.3514 | 0.0000 | 0.0000 | -155.66 | 25101.03 |
295 | 2010.08.12 17:55 | buy | 148 | 0.30 | 1.3484 | 0.0000 | 0.0000 | ||
296 | 2010.08.12 18:34 | close | 148 | 0.30 | 1.3493 | 0.0000 | 0.0000 | 31.84 | 25132.87 |
297 | 2010.08.12 19:50 | sell | 149 | 0.30 | 1.3481 | 0.0000 | 0.0000 | ||
298 | 2010.08.12 21:21 | close | 149 | 0.30 | 1.3472 | 0.0000 | 0.0000 | 31.82 | 25164.69 |
299 | 2010.08.12 22:05 | buy | 150 | 0.30 | 1.3476 | 0.0000 | 0.0000 | ||
300 | 2010.08.13 04:22 | close | 150 | 0.30 | 1.3485 | 0.0000 | 0.0000 | 32.37 | 25197.07 |
301 | 2010.08.13 05:10 | sell | 151 | 0.30 | 1.3484 | 0.0000 | 0.0000 | ||
302 | 2010.08.13 08:00 | sell | 152 | 0.60 | 1.3519 | 0.0000 | 0.0000 | ||
303 | 2010.08.13 09:53 | close | 152 | 0.60 | 1.3504 | 0.0000 | 0.0000 | 106.08 | 25303.15 |
304 | 2010.08.13 09:53 | close | 151 | 0.30 | 1.3504 | 0.0000 | 0.0000 | -70.72 | 25232.43 |
305 | 2010.08.13 10:35 | buy | 153 | 0.30 | 1.3514 | 0.0000 | 0.0000 | ||
306 | 2010.08.13 10:41 | close | 153 | 0.30 | 1.3523 | 0.0000 | 0.0000 | 31.84 | 25264.27 |
307 | 2010.08.13 11:20 | sell | 154 | 0.30 | 1.3512 | 0.0000 | 0.0000 | ||
308 | 2010.08.13 11:55 | close | 154 | 0.30 | 1.3503 | 0.0000 | 0.0000 | 31.83 | 25296.10 |
309 | 2010.08.13 12:40 | buy | 155 | 0.30 | 1.3508 | 0.0000 | 0.0000 | ||
310 | 2010.08.13 13:36 | buy | 156 | 0.60 | 1.3474 | 0.0000 | 0.0000 | ||
311 | 2010.08.13 13:48 | close | 156 | 0.60 | 1.3489 | 0.0000 | 0.0000 | 106.13 | 25402.23 |
312 | 2010.08.13 13:48 | close | 155 | 0.30 | 1.3489 | 0.0000 | 0.0000 | -67.22 | 25335.01 |
313 | 2010.08.13 13:55 | buy | 157 | 0.30 | 1.3491 | 0.0000 | 0.0000 | ||
314 | 2010.08.13 13:59 | close | 157 | 0.30 | 1.3500 | 0.0000 | 0.0000 | 31.84 | 25366.85 |
315 | 2010.08.13 13:59 | buy | 158 | 0.30 | 1.3502 | 0.0000 | 0.0000 | ||
316 | 2010.08.13 16:24 | buy | 159 | 0.60 | 1.3468 | 0.0000 | 0.0000 | ||
317 | 2010.08.13 16:31 | buy | 160 | 0.90 | 1.3434 | 0.0000 | 0.0000 | ||
318 | 2010.08.16 00:00 | buy | 161 | 1.35 | 1.3381 | 0.0000 | 0.0000 | ||
319 | 2010.08.16 04:54 | close | 161 | 1.35 | 1.3426 | 0.0000 | 0.0000 | 716.39 | 26083.24 |
320 | 2010.08.16 04:54 | close | 160 | 0.90 | 1.3426 | 0.0000 | 0.0000 | -83.31 | 25999.93 |
321 | 2010.08.16 04:54 | close | 159 | 0.60 | 1.3426 | 0.0000 | 0.0000 | -296.10 | 25703.83 |
322 | 2010.08.16 04:54 | close | 158 | 0.30 | 1.3426 | 0.0000 | 0.0000 | -268.34 | 25435.49 |
323 | 2010.08.16 05:55 | sell | 162 | 0.30 | 1.3436 | 0.0000 | 0.0000 | ||
324 | 2010.08.16 06:02 | close | 162 | 0.30 | 1.3427 | 0.0000 | 0.0000 | 31.83 | 25467.32 |
325 | 2010.08.16 06:55 | sell | 163 | 0.30 | 1.3428 | 0.0000 | 0.0000 | ||
326 | 2010.08.16 08:14 | close | 163 | 0.30 | 1.3419 | 0.0000 | 0.0000 | 31.82 | 25499.14 |
327 | 2010.08.16 09:35 | buy | 164 | 0.30 | 1.3371 | 0.0000 | 0.0000 | ||
328 | 2010.08.16 09:56 | buy | 165 | 0.60 | 1.3337 | 0.0000 | 0.0000 | ||
329 | 2010.08.16 10:32 | buy | 166 | 0.90 | 1.3302 | 0.0000 | 0.0000 | ||
330 | 2010.08.16 10:45 | close | 166 | 0.90 | 1.3327 | 0.0000 | 0.0000 | 265.33 | 25764.47 |
331 | 2010.08.16 10:45 | close | 165 | 0.60 | 1.3327 | 0.0000 | 0.0000 | -70.76 | 25693.71 |
332 | 2010.08.16 10:45 | close | 164 | 0.30 | 1.3327 | 0.0000 | 0.0000 | -155.66 | 25538.05 |
333 | 2010.08.16 10:45 | buy | 167 | 0.30 | 1.3329 | 0.0000 | 0.0000 | ||
334 | 2010.08.16 11:22 | close | 167 | 0.30 | 1.3338 | 0.0000 | 0.0000 | 31.84 | 25569.89 |
335 | 2010.08.16 13:05 | buy | 168 | 0.30 | 1.3324 | 0.0000 | 0.0000 | ||
336 | 2010.08.16 13:42 | close | 168 | 0.30 | 1.3333 | 0.0000 | 0.0000 | 31.84 | 25601.73 |
337 | 2010.08.16 14:35 | sell | 169 | 0.30 | 1.3320 | 0.0000 | 0.0000 | ||
338 | 2010.08.17 02:38 | close | 169 | 0.30 | 1.3311 | 0.0000 | 0.0000 | 29.68 | 25631.41 |
339 | 2010.08.17 03:15 | buy | 170 | 0.30 | 1.3316 | 0.0000 | 0.0000 | ||
340 | 2010.08.17 03:56 | close | 170 | 0.30 | 1.3325 | 0.0000 | 0.0000 | 31.84 | 25663.25 |
341 | 2010.08.17 05:20 | sell | 171 | 0.30 | 1.3339 | 0.0000 | 0.0000 | ||
342 | 2010.08.17 07:08 | sell | 172 | 0.60 | 1.3374 | 0.0000 | 0.0000 | ||
343 | 2010.08.17 09:02 | close | 172 | 0.60 | 1.3359 | 0.0000 | 0.0000 | 106.08 | 25769.33 |
344 | 2010.08.17 09:02 | close | 171 | 0.30 | 1.3359 | 0.0000 | 0.0000 | -70.72 | 25698.61 |
345 | 2010.08.17 09:50 | buy | 173 | 0.30 | 1.3361 | 0.0000 | 0.0000 | ||
346 | 2010.08.17 10:19 | close | 173 | 0.30 | 1.3370 | 0.0000 | 0.0000 | 31.84 | 25730.45 |
347 | 2010.08.17 11:55 | sell | 174 | 0.30 | 1.3417 | 0.0000 | 0.0000 | ||
348 | 2010.08.17 12:31 | sell | 175 | 0.60 | 1.3451 | 0.0000 | 0.0000 | ||
349 | 2010.08.17 12:46 | close | 175 | 0.60 | 1.3436 | 0.0000 | 0.0000 | 106.08 | 25836.53 |
350 | 2010.08.17 12:46 | close | 174 | 0.30 | 1.3436 | 0.0000 | 0.0000 | -67.19 | 25769.34 |
351 | 2010.08.17 12:55 | sell | 176 | 0.30 | 1.3426 | 0.0000 | 0.0000 | ||
352 | 2010.08.17 12:59 | close | 176 | 0.30 | 1.3417 | 0.0000 | 0.0000 | 31.83 | 25801.17 |
353 | 2010.08.17 12:59 | sell | 177 | 0.30 | 1.3415 | 0.0000 | 0.0000 | ||
354 | 2010.08.17 13:18 | close | 177 | 0.30 | 1.3406 | 0.0000 | 0.0000 | 31.82 | 25832.99 |
355 | 2010.08.17 14:25 | buy | 178 | 0.30 | 1.3425 | 0.0000 | 0.0000 | ||
356 | 2010.08.17 15:15 | close | 178 | 0.30 | 1.3434 | 0.0000 | 0.0000 | 31.84 | 25864.83 |
357 | 2010.08.17 15:45 | sell | 179 | 0.30 | 1.3421 | 0.0000 | 0.0000 | ||
358 | 2010.08.17 16:12 | close | 179 | 0.30 | 1.3412 | 0.0000 | 0.0000 | 31.83 | 25896.66 |
359 | 2010.08.17 17:00 | buy | 180 | 0.30 | 1.3422 | 0.0000 | 0.0000 | ||
360 | 2010.08.17 17:08 | close | 180 | 0.30 | 1.3431 | 0.0000 | 0.0000 | 31.84 | 25928.50 |
361 | 2010.08.17 18:15 | sell | 181 | 0.30 | 1.3436 | 0.0000 | 0.0000 | ||
362 | 2010.08.17 19:00 | close | 181 | 0.30 | 1.3427 | 0.0000 | 0.0000 | 31.83 | 25960.33 |
363 | 2010.08.17 20:10 | sell | 182 | 0.30 | 1.3445 | 0.0000 | 0.0000 | ||
364 | 2010.08.18 01:51 | close | 182 | 0.30 | 1.3438 | 0.0000 | 0.0000 | 22.61 | 25982.94 |
365 | 2010.08.18 02:05 | buy | 183 | 0.30 | 1.3441 | 0.0000 | 0.0000 | ||
366 | 2010.08.18 02:47 | buy | 184 | 0.60 | 1.3407 | 0.0000 | 0.0000 | ||
367 | 2010.08.18 09:04 | buy | 185 | 0.90 | 1.3373 | 0.0000 | 0.0000 | ||
368 | 2010.08.18 10:14 | close | 185 | 0.90 | 1.3398 | 0.0000 | 0.0000 | 265.33 | 26248.27 |
369 | 2010.08.18 10:14 | close | 184 | 0.60 | 1.3398 | 0.0000 | 0.0000 | -63.68 | 26184.59 |
370 | 2010.08.18 10:14 | close | 183 | 0.30 | 1.3398 | 0.0000 | 0.0000 | -152.13 | 26032.46 |
371 | 2010.08.18 12:20 | sell | 186 | 0.30 | 1.3422 | 0.0000 | 0.0000 | ||
372 | 2010.08.18 15:16 | close | 186 | 0.30 | 1.3413 | 0.0000 | 0.0000 | 31.82 | 26064.28 |
373 | 2010.08.18 16:40 | buy | 187 | 0.30 | 1.3400 | 0.0000 | 0.0000 | ||
374 | 2010.08.18 19:43 | close | 187 | 0.30 | 1.3409 | 0.0000 | 0.0000 | 31.84 | 26096.12 |
375 | 2010.08.18 20:25 | sell | 188 | 0.30 | 1.3404 | 0.0000 | 0.0000 | ||
376 | 2010.08.18 22:29 | close | 188 | 0.30 | 1.3395 | 0.0000 | 0.0000 | 31.82 | 26127.94 |
377 | 2010.08.18 22:50 | buy | 189 | 0.30 | 1.3403 | 0.0000 | 0.0000 | ||
378 | 2010.08.19 01:51 | buy | 190 | 0.60 | 1.3369 | 0.0000 | 0.0000 | ||
379 | 2010.08.19 08:01 | close | 190 | 0.60 | 1.3384 | 0.0000 | 0.0000 | 106.13 | 26234.07 |
380 | 2010.08.19 08:01 | close | 189 | 0.30 | 1.3384 | 0.0000 | 0.0000 | -65.61 | 26168.47 |
381 | 2010.08.19 09:20 | sell | 191 | 0.30 | 1.3377 | 0.0000 | 0.0000 | ||
382 | 2010.08.19 09:30 | close | 191 | 0.30 | 1.3368 | 0.0000 | 0.0000 | 31.82 | 26200.29 |
383 | 2010.08.19 11:00 | buy | 192 | 0.30 | 1.3331 | 0.0000 | 0.0000 | ||
384 | 2010.08.19 11:10 | close | 192 | 0.30 | 1.3340 | 0.0000 | 0.0000 | 31.84 | 26232.13 |
385 | 2010.08.19 12:55 | buy | 193 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
386 | 2010.08.19 13:19 | close | 193 | 0.30 | 1.3351 | 0.0000 | 0.0000 | 31.84 | 26263.97 |
387 | 2010.08.19 14:05 | sell | 194 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
388 | 2010.08.19 14:14 | close | 194 | 0.30 | 1.3333 | 0.0000 | 0.0000 | 31.83 | 26295.80 |
389 | 2010.08.19 15:30 | buy | 195 | 0.30 | 1.32781 | 0.0000 | 0.0000 | ||
390 | 2010.08.19 16:03 | buy | 196 | 0.60 | 1.3244 | 0.0000 | 0.0000 | ||
391 | 2010.08.19 16:33 | buy | 197 | 0.90 | 1.3210 | 0.0000 | 0.0000 | ||
392 | 2010.08.19 16:44 | close | 197 | 0.90 | 1.3235 | 0.0000 | 0.0000 | 265.33 | 26561.13 |
393 | 2010.08.19 16:44 | close | 196 | 0.60 | 1.3235 | 0.0000 | 0.0000 | -63.68 | 26497.45 |
394 | 2010.08.19 16:44 | close | 195 | 0.30 | 1.3235 | 0.0000 | 0.0000 | -152.48 | 26344.97 |
395 | 2010.08.19 16:50 | buy | 198 | 0.30 | 1.3238 | 0.0000 | 0.0000 | ||
396 | 2010.08.19 17:00 | close | 198 | 0.30 | 1.3247 | 0.0000 | 0.0000 | 31.84 | 26376.81 |
397 | 2010.08.19 18:35 | buy | 199 | 0.30 | 1.3232 | 0.0000 | 0.0000 | ||
398 | 2010.08.19 18:59 | close | 199 | 0.30 | 1.3241 | 0.0000 | 0.0000 | 31.84 | 26408.65 |
399 | 2010.08.19 20:20 | buy | 200 | 0.30 | 1.32371 | 0.0000 | 0.0000 | ||
400 | 2010.08.19 20:33 | close | 200 | 0.30 | 1.3246 | 0.0000 | 0.0000 | 31.49 | 26440.14 |
401 | 2010.08.19 21:15 | sell | 201 | 0.30 | 1.32401 | 0.0000 | 0.0000 | ||
402 | 2010.08.19 21:48 | close | 201 | 0.30 | 1.3231 | 0.0000 | 0.0000 | 32.18 | 26472.32 |
403 | 2010.08.19 22:35 | buy | 202 | 0.30 | 1.3236 | 0.0000 | 0.0000 | ||
404 | 2010.08.20 06:32 | buy | 203 | 0.60 | 1.3201 | 0.0000 | 0.0000 | ||
405 | 2010.08.20 07:14 | close | 203 | 0.60 | 1.3216 | 0.0000 | 0.0000 | 106.13 | 26578.45 |
406 | 2010.08.20 07:14 | close | 202 | 0.30 | 1.3216 | 0.0000 | 0.0000 | -70.22 | 26508.23 |
407 | 2010.08.20 07:15 | buy | 204 | 0.30 | 1.3219 | 0.0000 | 0.0000 | ||
408 | 2010.08.20 07:35 | close | 204 | 0.30 | 1.3228 | 0.0000 | 0.0000 | 31.84 | 26540.07 |
409 | 2010.08.20 09:00 | sell | 205 | 0.30 | 1.3215 | 0.0000 | 0.0000 | ||
410 | 2010.08.20 09:02 | close | 205 | 0.30 | 1.3206 | 0.0000 | 0.0000 | 31.83 | 26571.90 |
411 | 2010.08.20 09:02 | sell | 206 | 0.30 | 1.3204 | 0.0000 | 0.0000 | ||
412 | 2010.08.20 10:36 | sell | 207 | 0.60 | 1.3238 | 0.0000 | 0.0000 | ||
413 | 2010.08.20 10:39 | close | 207 | 0.60 | 1.3223 | 0.0000 | 0.0000 | 106.08 | 26677.98 |
414 | 2010.08.20 10:39 | close | 206 | 0.30 | 1.3223 | 0.0000 | 0.0000 | -67.19 | 26610.79 |
415 | 2010.08.20 13:05 | buy | 208 | 0.30 | 1.3147 | 0.0000 | 0.0000 | ||
416 | 2010.08.20 14:02 | close | 208 | 0.30 | 1.3156 | 0.0000 | 0.0000 | 31.84 | 26642.63 |
417 | 2010.08.20 15:30 | sell | 209 | 0.30 | 1.3161 | 0.0000 | 0.0000 | ||
418 | 2010.08.20 16:12 | close | 209 | 0.30 | 1.3152 | 0.0000 | 0.0000 | 31.83 | 26674.46 |
419 | 2010.08.20 16:12 | sell | 210 | 0.30 | 1.3148 | 0.0000 | 0.0000 | ||
420 | 2010.08.23 06:21 | close | 210 | 0.30 | 1.3138 | 0.0000 | 0.0000 | 33.22 | 26707.68 |
421 | 2010.08.23 06:25 | buy | 211 | 0.30 | 1.3146 | 0.0000 | 0.0000 | ||
422 | 2010.08.23 08:42 | buy | 212 | 0.60 | 1.3112 | 0.0000 | 0.0000 | ||
423 | 2010.08.23 09:03 | close | 212 | 0.60 | 1.3127 | 0.0000 | 0.0000 | 106.14 | 26813.82 |
424 | 2010.08.23 09:03 | close | 211 | 0.30 | 1.3127 | 0.0000 | 0.0000 | -67.22 | 26746.60 |
425 | 2010.08.23 09:20 | buy | 213 | 0.30 | 1.3135 | 0.0000 | 0.0000 | ||
426 | 2010.08.23 10:09 | close | 213 | 0.30 | 1.3144 | 0.0000 | 0.0000 | 31.84 | 26778.44 |
427 | 2010.08.23 10:55 | sell | 214 | 0.30 | 1.3133 | 0.0000 | 0.0000 | ||
428 | 2010.08.23 10:59 | close | 214 | 0.30 | 1.3124 | 0.0000 | 0.0000 | 31.82 | 26810.26 |
429 | 2010.08.23 10:59 | sell | 215 | 0.30 | 1.3120 | 0.0000 | 0.0000 | ||
430 | 2010.08.23 12:54 | sell | 216 | 0.60 | 1.3155 | 0.0000 | 0.0000 | ||
431 | 2010.08.23 15:51 | sell | 217 | 0.90 | 1.3189 | 0.0000 | 0.0000 | ||
432 | 2010.08.23 16:53 | close | 217 | 0.90 | 1.3163 | 0.0000 | 0.0000 | 275.81 | 27086.07 |
433 | 2010.08.23 16:53 | close | 216 | 0.60 | 1.3163 | 0.0000 | 0.0000 | -56.57 | 27029.50 |
434 | 2010.08.23 16:53 | close | 215 | 0.30 | 1.3163 | 0.0000 | 0.0000 | -152.05 | 26877.45 |
435 | 2010.08.23 18:10 | buy | 218 | 0.30 | 1.3165 | 0.0000 | 0.0000 | ||
436 | 2010.08.23 18:36 | close | 218 | 0.30 | 1.3174 | 0.0000 | 0.0000 | 31.84 | 26909.29 |
437 | 2010.08.23 19:55 | sell | 219 | 0.30 | 1.3176 | 0.0000 | 0.0000 | ||
438 | 2010.08.23 23:58 | close | 219 | 0.30 | 1.3167 | 0.0000 | 0.0000 | 31.82 | 26941.11 |
439 | 2010.08.24 00:10 | buy | 220 | 0.30 | 1.3175 | 0.0000 | 0.0000 | ||
440 | 2010.08.24 10:12 | buy | 221 | 0.60 | 1.3140 | 0.0000 | 0.0000 | ||
441 | 2010.08.24 10:41 | close | 221 | 0.60 | 1.3155 | 0.0000 | 0.0000 | 106.13 | 27047.24 |
442 | 2010.08.24 10:41 | close | 220 | 0.30 | 1.3155 | 0.0000 | 0.0000 | -70.75 | 26976.49 |
443 | 2010.08.24 10:50 | buy | 222 | 0.30 | 1.3169 | 0.0000 | 0.0000 | ||
444 | 2010.08.24 11:39 | close | 222 | 0.30 | 1.3178 | 0.0000 | 0.0000 | 31.84 | 27008.33 |
445 | 2010.08.24 12:00 | sell | 223 | 0.30 | 1.31539 | 0.0000 | 0.0000 | ||
446 | 2010.08.24 13:55 | close | 223 | 0.30 | 1.3146 | 0.0000 | 0.0000 | 27.93 | 27036.26 |
447 | 2010.08.24 14:55 | buy | 224 | 0.30 | 1.3147 | 0.0000 | 0.0000 | ||
448 | 2010.08.24 15:44 | buy | 225 | 0.60 | 1.3113 | 0.0000 | 0.0000 | ||
449 | 2010.08.24 17:13 | buy | 226 | 0.90 | 1.3078 | 0.0000 | 0.0000 | ||
450 | 2010.08.24 23:00 | buy | 227 | 1.35 | 1.3043 | 0.0000 | 0.0000 | ||
451 | 2010.08.25 07:28 | buy | 228 | 2.03 | 1.3009 | 0.0000 | 0.0000 | ||
452 | 2010.08.25 07:28 | sell | 229 | 1.01 | 1.3006 | 0.0000 | 1.2972 | ||
453 | 2010.08.25 09:58 | close | 229 | 1.01 | 1.3065 | 0.0000 | 1.2972 | -702.38 | 26333.88 |
454 | 2010.08.25 09:58 | close | 228 | 2.03 | 1.3062 | 0.0000 | 0.0000 | 1268.75 | 27602.63 |
455 | 2010.08.25 09:58 | close | 227 | 1.35 | 1.3062 | 0.0000 | 0.0000 | 304.88 | 27907.51 |
456 | 2010.08.25 09:58 | close | 226 | 0.90 | 1.3062 | 0.0000 | 0.0000 | -168.21 | 27739.30 |
457 | 2010.08.25 09:58 | close | 225 | 0.60 | 1.3062 | 0.0000 | 0.0000 | -359.78 | 27379.52 |
458 | 2010.08.25 09:58 | close | 224 | 0.30 | 1.3062 | 0.0000 | 0.0000 | -300.17 | 27079.36 |
459 | 2010.08.25 10:40 | sell | 230 | 0.30 | 1.3038 | 0.0000 | 0.0000 | ||
460 | 2010.08.25 11:42 | close | 230 | 0.30 | 1.3029 | 0.0000 | 0.0000 | 31.82 | 27111.18 |
461 | 2010.08.25 12:45 | buy | 231 | 0.30 | 1.3039 | 0.0000 | 0.0000 | ||
462 | 2010.08.25 14:00 | buy | 232 | 0.60 | 1.3005 | 0.0000 | 0.0000 | ||
463 | 2010.08.25 14:29 | close | 232 | 0.60 | 1.3020 | 0.0000 | 0.0000 | 106.13 | 27217.31 |
464 | 2010.08.25 14:29 | close | 231 | 0.30 | 1.3020 | 0.0000 | 0.0000 | -67.22 | 27150.09 |
465 | 2010.08.25 14:45 | buy | 233 | 0.30 | 1.3008 | 0.0000 | 0.0000 | ||
466 | 2010.08.25 16:10 | close | 233 | 0.30 | 1.3017 | 0.0000 | 0.0000 | 31.84 | 27181.93 |
467 | 2010.08.25 17:05 | buy | 234 | 0.30 | 1.2995 | 0.0000 | 0.0000 | ||
468 | 2010.08.25 17:18 | close | 234 | 0.30 | 1.3004 | 0.0000 | 0.0000 | 31.84 | 27213.77 |
469 | 2010.08.25 19:25 | sell | 235 | 0.30 | 1.3008 | 0.0000 | 0.0000 | ||
470 | 2010.08.25 21:49 | sell | 236 | 0.60 | 1.3042 | 0.0000 | 0.0000 | ||
471 | 2010.08.26 06:16 | sell | 237 | 0.90 | 1.3076 | 0.0000 | 0.0000 | ||
472 | 2010.08.26 07:35 | sell | 238 | 1.35 | 1.3111 | 0.0000 | 0.0000 | ||
473 | 2010.08.26 10:26 | close | 238 | 1.35 | 1.3077 | 0.0000 | 0.0000 | 541.02 | 27754.79 |
474 | 2010.08.26 10:26 | close | 237 | 0.90 | 1.3077 | 0.0000 | 0.0000 | -10.61 | 27744.18 |
475 | 2010.08.26 10:26 | close | 236 | 0.60 | 1.3077 | 0.0000 | 0.0000 | -260.37 | 27483.81 |
476 | 2010.08.26 10:26 | close | 235 | 0.30 | 1.3077 | 0.0000 | 0.0000 | -250.41 | 27233.40 |
477 | 2010.08.26 11:40 | buy | 239 | 0.30 | 1.3069 | 0.0000 | 0.0000 | ||
478 | 2010.08.26 12:48 | buy | 240 | 0.60 | 1.3035 | 0.0000 | 0.0000 | ||
479 | 2010.08.26 14:31 | close | 240 | 0.60 | 1.3050 | 0.0000 | 0.0000 | 106.14 | 27339.54 |
480 | 2010.08.26 14:31 | close | 239 | 0.30 | 1.3050 | 0.0000 | 0.0000 | -67.22 | 27272.32 |
481 | 2010.08.26 16:05 | buy | 241 | 0.30 | 1.3044 | 0.0000 | 0.0000 | ||
482 | 2010.08.26 16:44 | close | 241 | 0.30 | 1.3053 | 0.0000 | 0.0000 | 31.84 | 27304.16 |
483 | 2010.08.26 17:10 | sell | 242 | 0.30 | 1.3027 | 0.0000 | 0.0000 | ||
484 | 2010.08.26 17:41 | close | 242 | 0.30 | 1.30181 | 0.0000 | 0.0000 | 31.47 | 27335.63 |
485 | 2010.08.26 18:10 | buy | 243 | 0.30 | 1.3039 | 0.0000 | 0.0000 | ||
486 | 2010.08.27 01:12 | buy | 244 | 0.60 | 1.3005 | 0.0000 | 0.0000 | ||
487 | 2010.08.27 05:30 | close | 244 | 0.60 | 1.3020 | 0.0000 | 0.0000 | 106.13 | 27441.76 |
488 | 2010.08.27 05:30 | close | 243 | 0.30 | 1.3020 | 0.0000 | 0.0000 | -66.69 | 27375.07 |
489 | 2010.08.27 06:20 | sell | 245 | 0.30 | 1.3020 | 0.0000 | 0.0000 | ||
490 | 2010.08.27 09:02 | close | 245 | 0.30 | 1.3011 | 0.0000 | 0.0000 | 31.82 | 27406.89 |
491 | 2010.08.27 09:35 | buy | 246 | 0.30 | 1.3031 | 0.0000 | 0.0000 | ||
492 | 2010.08.27 10:21 | close | 246 | 0.30 | 1.3040 | 0.0000 | 0.0000 | 31.84 | 27438.73 |
493 | 2010.08.27 10:35 | sell | 247 | 0.30 | 1.3026 | 0.0000 | 0.0000 | ||
494 | 2010.08.27 10:58 | close | 247 | 0.30 | 1.3017 | 0.0000 | 0.0000 | 31.82 | 27470.55 |
495 | 2010.08.27 11:45 | buy | 248 | 0.30 | 1.3015 | 0.0000 | 0.0000 | ||
496 | 2010.08.27 12:54 | close | 248 | 0.30 | 1.3024 | 0.0000 | 0.0000 | 31.84 | 27502.39 |
497 | 2010.08.27 14:10 | sell | 249 | 0.30 | 1.3010 | 0.0000 | 0.0000 | ||
498 | 2010.08.27 14:12 | close | 249 | 0.30 | 1.3001 | 0.0000 | 0.0000 | 31.82 | 27534.21 |
499 | 2010.08.27 14:12 | sell | 250 | 0.30 | 1.2997 | 0.0000 | 0.0000 | ||
500 | 2010.08.27 14:41 | sell | 251 | 0.60 | 1.3032 | 0.0000 | 0.0000 | ||
501 | 2010.08.27 16:27 | sell | 252 | 0.90 | 1.3066 | 0.0000 | 0.0000 | ||
502 | 2010.08.27 17:20 | sell | 253 | 1.35 | 1.3100 | 0.0000 | 0.0000 | ||
503 | 2010.08.30 03:31 | sell | 254 | 2.03 | 1.3135 | 0.0000 | 0.0000 | ||
504 | 2010.08.30 03:31 | buy | 255 | 1.01 | 1.3138 | 0.0000 | 1.3172 | ||
505 | 2010.08.30 11:05 | close | 255 | 1.01 | 1.3078 | 0.0000 | 1.3172 | -714.62 | 26819.59 |
506 | 2010.08.30 11:05 | close | 254 | 2.03 | 1.3081 | 0.0000 | 0.0000 | 1292.08 | 28111.67 |
507 | 2010.08.30 11:05 | close | 253 | 1.35 | 1.3081 | 0.0000 | 0.0000 | 292.70 | 28404.37 |
508 | 2010.08.30 11:05 | close | 252 | 0.90 | 1.3081 | 0.0000 | 0.0000 | -165.54 | 28238.83 |
509 | 2010.08.30 11:05 | close | 251 | 0.60 | 1.3081 | 0.0000 | 0.0000 | -350.82 | 27888.01 |
510 | 2010.08.30 11:05 | close | 250 | 0.30 | 1.3081 | 0.0000 | 0.0000 | -299.17 | 27588.84 |
511 | 2010.08.30 11:45 | buy | 256 | 0.30 | 1.3086 | 0.0000 | 0.0000 | ||
512 | 2010.08.30 14:17 | buy | 257 | 0.60 | 1.3052 | 0.0000 | 0.0000 | ||
513 | 2010.08.30 15:21 | buy | 258 | 0.90 | 1.3017 | 0.0000 | 0.0000 | ||
514 | 2010.08.31 02:02 | buy | 259 | 1.35 | 1.2982 | 0.0000 | 0.0000 | ||
515 | 2010.08.31 02:35 | buy | 260 | 2.03 | 1.2947 | 0.0000 | 0.0000 | ||
516 | 2010.08.31 02:35 | sell | 261 | 1.01 | 1.2944 | 0.0000 | 1.2910 | ||
517 | 2010.08.31 11:01 | t/p | 261 | 1.01 | 1.2910 | 0.0000 | 1.2910 | 404.76 | 27993.60 |
518 | 2010.08.31 11:01 | buy | 262 | 3.05 | 1.2910 | 0.0000 | 0.0000 | ||
519 | 2010.08.31 11:01 | sell | 263 | 1.52 | 1.2907 | 0.0000 | 1.2873 | ||
520 | 2010.08.31 20:53 | t/p | 263 | 1.52 | 1.2873 | 0.0000 | 1.2873 | 609.15 | 28602.75 |
521 | 2010.08.31 20:53 | buy | 264 | 4.58 | 1.2873 | 0.0000 | 0.0000 | ||
522 | 2010.08.31 20:53 | sell | 265 | 2.29 | 1.2870 | 0.0000 | 1.2836 | ||
523 | 2010.09.01 10:10 | close | 265 | 2.29 | 1.2946 | 0.0000 | 1.2836 | -2067.72 | 26535.03 |
524 | 2010.09.01 10:10 | close | 264 | 4.58 | 1.2943 | 0.0000 | 0.0000 | 3788.81 | 30323.84 |
525 | 2010.09.01 10:10 | close | 262 | 3.05 | 1.2943 | 0.0000 | 0.0000 | 1192.34 | 31516.18 |
526 | 2010.09.01 10:10 | close | 260 | 2.03 | 1.2943 | 0.0000 | 0.0000 | -92.14 | 31424.05 |
527 | 2010.09.01 10:10 | close | 259 | 1.35 | 1.2943 | 0.0000 | 0.0000 | -618.47 | 30805.58 |
528 | 2010.09.01 10:10 | close | 258 | 0.90 | 1.2943 | 0.0000 | 0.0000 | -782.17 | 30023.41 |
529 | 2010.09.01 10:10 | close | 257 | 0.60 | 1.2943 | 0.0000 | 0.0000 | -769.09 | 29254.32 |
530 | 2010.09.01 10:10 | close | 256 | 0.30 | 1.2943 | 0.0000 | 0.0000 | -504.82 | 28749.50 |
531 | 2010.09.01 11:00 | sell | 266 | 0.30 | 1.2929 | 0.0000 | 0.0000 | ||
532 | 2010.09.01 11:33 | sell | 267 | 0.60 | 1.2963 | 0.0000 | 0.0000 | ||
533 | 2010.09.01 14:17 | close | 267 | 0.60 | 1.2948 | 0.0000 | 0.0000 | 106.09 | 28855.59 |
534 | 2010.09.01 14:17 | close | 266 | 0.30 | 1.2948 | 0.0000 | 0.0000 | -67.19 | 28788.40 |
535 | 2010.09.01 15:10 | buy | 268 | 0.30 | 1.2941 | 0.0000 | 0.0000 | ||
536 | 2010.09.01 15:33 | close | 268 | 0.30 | 1.2950 | 0.0000 | 0.0000 | 31.84 | 28820.24 |
537 | 2010.09.01 17:20 | sell | 269 | 0.30 | 1.3016 | 0.0000 | 0.0000 | ||
538 | 2010.09.01 17:44 | close | 269 | 0.30 | 1.3007 | 0.0000 | 0.0000 | 31.82 | 28852.06 |
539 | 2010.09.01 20:45 | buy | 270 | 0.30 | 1.3001 | 0.0000 | 0.0000 | ||
540 | 2010.09.01 22:42 | close | 270 | 0.30 | 1.3010 | 0.0000 | 0.0000 | 31.84 | 28883.90 |
541 | 2010.09.01 23:15 | sell | 271 | 0.30 | 1.3004 | 0.0000 | 0.0000 | ||
542 | 2010.09.02 03:17 | sell | 272 | 0.60 | 1.3038 | 0.0000 | 0.0000 | ||
543 | 2010.09.02 04:08 | close | 272 | 0.60 | 1.3023 | 0.0000 | 0.0000 | 106.09 | 28989.99 |
544 | 2010.09.02 04:08 | close | 271 | 0.30 | 1.3023 | 0.0000 | 0.0000 | -73.60 | 28916.39 |
545 | 2010.09.02 05:45 | sell | 273 | 0.30 | 1.3018 | 0.0000 | 0.0000 | ||
546 | 2010.09.02 07:44 | close | 273 | 0.30 | 1.3009 | 0.0000 | 0.0000 | 31.82 | 28948.21 |
547 | 2010.09.02 09:05 | buy | 274 | 0.30 | 1.2964 | 0.0000 | 0.0000 | ||
548 | 2010.09.02 09:11 | close | 274 | 0.30 | 1.2973 | 0.0000 | 0.0000 | 31.84 | 28980.05 |
549 | 2010.09.02 12:30 | sell | 275 | 0.30 | 1.2977 | 0.0000 | 0.0000 | ||
550 | 2010.09.02 13:50 | close | 275 | 0.30 | 1.2968 | 0.0000 | 0.0000 | 31.82 | 29011.87 |
551 | 2010.09.02 14:45 | buy | 276 | 0.30 | 1.2979 | 0.0000 | 0.0000 | ||
552 | 2010.09.02 14:48 | close | 276 | 0.30 | 1.2988 | 0.0000 | 0.0000 | 31.84 | 29043.71 |
553 | 2010.09.02 14:48 | buy | 277 | 0.30 | 1.2990 | 0.0000 | 0.0000 | ||
554 | 2010.09.02 15:43 | buy | 278 | 0.60 | 1.2956 | 0.0000 | 0.0000 | ||
555 | 2010.09.02 16:00 | close | 278 | 0.60 | 1.2971 | 0.0000 | 0.0000 | 106.13 | 29149.84 |
556 | 2010.09.02 16:00 | close | 277 | 0.30 | 1.2971 | 0.0000 | 0.0000 | -67.22 | 29082.62 |
557 | 2010.09.02 16:10 | buy | 279 | 0.30 | 1.29771 | 0.0000 | 0.0000 | ||
558 | 2010.09.02 16:51 | close | 279 | 0.30 | 1.2986 | 0.0000 | 0.0000 | 31.49 | 29114.11 |
559 | 2010.09.02 17:25 | sell | 280 | 0.30 | 1.2973 | 0.0000 | 0.0000 | ||
560 | 2010.09.02 18:56 | close | 280 | 0.30 | 1.2965 | 0.0000 | 0.0000 | 28.29 | 29142.40 |
561 | 2010.09.02 19:25 | buy | 281 | 0.30 | 1.2976 | 0.0000 | 0.0000 | ||
562 | 2010.09.02 19:38 | close | 281 | 0.30 | 1.2985 | 0.0000 | 0.0000 | 31.84 | 29174.24 |
563 | 2010.09.02 20:55 | sell | 282 | 0.30 | 1.2991 | 0.0000 | 0.0000 | ||
564 | 2010.09.03 05:40 | close | 282 | 0.30 | 1.2981 | 0.0000 | 0.0000 | 33.22 | 29207.46 |
565 | 2010.09.03 06:25 | buy | 283 | 0.30 | 1.2983 | 0.0000 | 0.0000 | ||
566 | 2010.09.03 08:17 | close | 283 | 0.30 | 1.2992 | 0.0000 | 0.0000 | 31.84 | 29239.30 |
567 | 2010.09.03 09:40 | sell | 284 | 0.30 | 1.29961 | 0.0000 | 0.0000 | ||
568 | 2010.09.03 11:21 | sell | 285 | 0.60 | 1.3031 | 0.0000 | 0.0000 | ||
569 | 2010.09.03 13:32 | close | 285 | 0.60 | 1.3016 | 0.0000 | 0.0000 | 106.08 | 29345.38 |
570 | 2010.09.03 13:32 | close | 284 | 0.30 | 1.3016 | 0.0000 | 0.0000 | -70.37 | 29275.01 |
571 | 2010.09.03 14:30 | sell | 286 | 0.30 | 1.3043 | 0.0000 | 0.0000 | ||
572 | 2010.09.03 14:30 | sell | 287 | 0.60 | 1.3080 | 0.0000 | 0.0000 | ||
573 | 2010.09.03 14:30 | sell | 288 | 0.90 | 1.3118 | 0.0000 | 0.0000 | ||
574 | 2010.09.03 15:34 | sell | 289 | 1.35 | 1.3153 | 0.0000 | 0.0000 | ||
575 | 2010.09.03 16:08 | close | 289 | 1.35 | 1.3117 | 0.0000 | 0.0000 | 572.84 | 29847.85 |
576 | 2010.09.03 16:08 | close | 288 | 0.90 | 1.3117 | 0.0000 | 0.0000 | 10.61 | 29858.46 |
577 | 2010.09.03 16:08 | close | 287 | 0.60 | 1.3117 | 0.0000 | 0.0000 | -261.67 | 29596.79 |
578 | 2010.09.03 16:08 | close | 286 | 0.30 | 1.3117 | 0.0000 | 0.0000 | -261.67 | 29335.12 |
579 | 2010.09.03 17:20 | buy | 290 | 0.30 | 1.3106 | 0.0000 | 0.0000 | ||
580 | 2010.09.03 17:55 | close | 290 | 0.30 | 1.3115 | 0.0000 | 0.0000 | 31.84 | 29366.96 |
581 | 2010.09.03 19:00 | sell | 291 | 0.30 | 1.3113 | 0.0000 | 0.0000 | ||
582 | 2010.09.03 22:27 | close | 291 | 0.30 | 1.3104 | 0.0000 | 0.0000 | 31.83 | 29398.79 |
583 | 2010.09.06 00:20 | buy | 292 | 0.30 | 1.3109 | 0.0000 | 0.0000 | ||
584 | 2010.09.06 02:22 | close | 292 | 0.30 | 1.3118 | 0.0000 | 0.0000 | 31.84 | 29430.63 |
585 | 2010.09.06 02:50 | sell | 293 | 0.30 | 1.3105 | 0.0000 | 0.0000 | ||
586 | 2010.09.06 03:22 | close | 293 | 0.30 | 1.3096 | 0.0000 | 0.0000 | 31.82 | 29462.45 |
587 | 2010.09.06 04:10 | buy | 294 | 0.30 | 1.3089 | 0.0000 | 0.0000 | ||
588 | 2010.09.06 06:30 | close | 294 | 0.30 | 1.3098 | 0.0000 | 0.0000 | 31.84 | 29494.29 |
589 | 2010.09.06 06:50 | sell | 295 | 0.30 | 1.3087 | 0.0000 | 0.0000 | ||
590 | 2010.09.06 07:23 | close | 295 | 0.30 | 1.3078 | 0.0000 | 0.0000 | 31.82 | 29526.11 |
591 | 2010.09.06 07:45 | buy | 296 | 0.30 | 1.3088 | 0.0000 | 0.0000 | ||
592 | 2010.09.06 08:05 | close | 296 | 0.30 | 1.3097 | 0.0000 | 0.0000 | 31.84 | 29557.95 |
593 | 2010.09.06 09:00 | sell | 297 | 0.30 | 1.3101 | 0.0000 | 0.0000 | ||
594 | 2010.09.06 10:57 | close | 297 | 0.30 | 1.3092 | 0.0000 | 0.0000 | 31.83 | 29589.78 |
595 | 2010.09.06 12:30 | buy | 298 | 0.30 | 1.3080 | 0.0000 | 0.0000 | ||
596 | 2010.09.06 16:23 | buy | 299 | 0.60 | 1.3046 | 0.0000 | 0.0000 | ||
597 | 2010.09.07 00:11 | buy | 300 | 0.90 | 1.3012 | 0.0000 | 0.0000 | ||
598 | 2010.09.07 01:24 | buy | 301 | 1.35 | 1.2977 | 0.0000 | 0.0000 | ||
599 | 2010.09.07 01:49 | buy | 302 | 2.03 | 1.2943 | 0.0000 | 0.0000 | ||
600 | 2010.09.07 01:49 | sell | 303 | 1.01 | 1.2940 | 0.0000 | 1.2906 | ||
601 | 2010.09.07 14:12 | t/p | 303 | 1.01 | 1.2906 | 0.0000 | 1.2906 | 404.76 | 29994.54 |
602 | 2010.09.07 14:12 | buy | 304 | 3.05 | 1.2906 | 0.0000 | 0.0000 | ||
603 | 2010.09.07 14:12 | sell | 305 | 1.52 | 1.2903 | 0.0000 | 1.2869 | ||
604 | 2010.09.07 16:20 | t/p | 305 | 1.52 | 1.2869 | 0.0000 | 1.2869 | 609.15 | 30603.69 |
605 | 2010.09.07 16:20 | buy | 306 | 4.58 | 1.2869 | 0.0000 | 0.0000 | ||
606 | 2010.09.07 16:20 | sell | 307 | 2.29 | 1.2866 | 0.0000 | 1.2832 | ||
607 | 2010.09.07 20:27 | t/p | 307 | 2.29 | 1.2832 | 0.0000 | 1.2832 | 917.73 | 31521.42 |
608 | 2010.09.09 11:00 | close | 306 | 4.58 | 1.2925 | 0.0000 | 0.0000 | 3057.13 | 34578.55 |
609 | 2010.09.09 11:00 | close | 304 | 3.05 | 1.2925 | 0.0000 | 0.0000 | 705.09 | 35283.64 |
610 | 2010.09.09 11:00 | close | 302 | 2.03 | 1.2925 | 0.0000 | 0.0000 | -416.44 | 34867.20 |
611 | 2010.09.09 11:00 | close | 301 | 1.35 | 1.2925 | 0.0000 | 0.0000 | -818.22 | 34048.98 |
612 | 2010.09.09 11:00 | close | 300 | 0.90 | 1.2925 | 0.0000 | 0.0000 | -916.94 | 33132.04 |
613 | 2010.09.09 11:00 | close | 299 | 0.60 | 1.2925 | 0.0000 | 0.0000 | -850.79 | 32281.25 |
614 | 2010.09.09 11:00 | close | 298 | 0.30 | 1.2925 | 0.0000 | 0.0000 | -545.67 | 31735.58 |
615 | 2010.09.09 11:20 | sell | 308 | 0.30 | 1.2905 | 0.0000 | 0.0000 | ||
616 | 2010.09.09 12:35 | close | 308 | 0.30 | 1.28961 | 0.0000 | 0.0000 | 31.47 | 31767.05 |
617 | 2010.09.09 14:20 | buy | 309 | 0.30 | 1.2861 | 0.0000 | 0.0000 | ||
618 | 2010.09.09 14:28 | close | 309 | 0.30 | 1.2870 | 0.0000 | 0.0000 | 31.84 | 31798.89 |
619 | 2010.09.09 15:40 | sell | 310 | 0.30 | 1.2886 | 0.0000 | 0.0000 | ||
620 | 2010.09.09 16:02 | close | 310 | 0.30 | 1.2877 | 0.0000 | 0.0000 | 31.82 | 31830.71 |
621 | 2010.09.09 16:50 | buy | 311 | 0.30 | 1.2891 | 0.0000 | 0.0000 | ||
622 | 2010.09.09 17:53 | close | 311 | 0.30 | 1.2900 | 0.0000 | 0.0000 | 31.84 | 31862.55 |
623 | 2010.09.09 18:55 | sell | 312 | 0.30 | 1.2898 | 0.0000 | 0.0000 | ||
624 | 2010.09.09 19:17 | close | 312 | 0.30 | 1.2889 | 0.0000 | 0.0000 | 31.82 | 31894.37 |
625 | 2010.09.09 20:15 | buy | 313 | 0.30 | 1.2899 | 0.0000 | 0.0000 | ||
626 | 2010.09.10 03:37 | close | 313 | 0.30 | 1.2908 | 0.0000 | 0.0000 | 32.37 | 31926.75 |
627 | 2010.09.10 04:25 | sell | 314 | 0.30 | 1.2918 | 0.0000 | 0.0000 | ||
628 | 2010.09.10 04:33 | close | 314 | 0.30 | 1.2909 | 0.0000 | 0.0000 | 31.83 | 31958.58 |
629 | 2010.09.10 06:10 | buy | 315 | 0.30 | 1.2897 | 0.0000 | 0.0000 | ||
630 | 2010.09.10 08:49 | close | 315 | 0.30 | 1.2906 | 0.0000 | 0.0000 | 31.84 | 31990.42 |
631 | 2010.09.10 10:10 | sell | 316 | 0.30 | 1.2981 | 0.0000 | 0.0000 | ||
632 | 2010.09.10 10:49 | sell | 317 | 0.60 | 1.3015 | 0.0000 | 0.0000 | ||
633 | 2010.09.10 14:25 | sell | 318 | 0.90 | 1.3050 | 0.0000 | 0.0000 | ||
634 | 2010.09.10 14:56 | close | 318 | 0.90 | 1.3025 | 0.0000 | 0.0000 | 265.21 | 32255.63 |
635 | 2010.09.10 14:56 | close | 317 | 0.60 | 1.3025 | 0.0000 | 0.0000 | -70.72 | 32184.91 |
636 | 2010.09.10 14:56 | close | 316 | 0.30 | 1.3025 | 0.0000 | 0.0000 | -155.58 | 32029.33 |
637 | 2010.09.10 15:00 | sell | 319 | 0.30 | 1.3025 | 0.0000 | 0.0000 | ||
638 | 2010.09.10 15:05 | close | 319 | 0.30 | 1.3016 | 0.0000 | 0.0000 | 31.82 | 32061.15 |
639 | 2010.09.10 16:15 | buy | 320 | 0.30 | 1.3005 | 0.0000 | 0.0000 | ||
640 | 2010.09.10 16:31 | close | 320 | 0.30 | 1.3014 | 0.0000 | 0.0000 | 31.84 | 32092.99 |
641 | 2010.09.10 18:50 | buy | 321 | 0.30 | 1.2956 | 0.0000 | 0.0000 | ||
642 | 2010.09.10 19:26 | close | 321 | 0.30 | 1.2965 | 0.0000 | 0.0000 | 31.84 | 32124.83 |
643 | 2010.09.10 20:20 | buy | 322 | 0.30 | 1.2965 | 0.0000 | 0.0000 | ||
644 | 2010.09.10 22:42 | buy | 323 | 0.60 | 1.2931 | 0.0000 | 0.0000 | ||
645 | 2010.09.13 00:00 | close | 323 | 0.60 | 1.2948 | 0.0000 | 0.0000 | 121.36 | 32246.19 |
646 | 2010.09.13 00:00 | close | 322 | 0.30 | 1.2948 | 0.0000 | 0.0000 | -59.62 | 32186.57 |
647 | 2010.09.13 00:10 | buy | 324 | 0.30 | 1.2954 | 0.0000 | 0.0000 | ||
648 | 2010.09.13 00:10 | close | 324 | 0.30 | 1.2963 | 0.0000 | 0.0000 | 31.84 | 32218.41 |
649 | 2010.09.13 00:10 | buy | 325 | 0.30 | 1.2965 | 0.0000 | 0.0000 | ||
650 | 2010.09.13 00:25 | close | 325 | 0.30 | 1.2974 | 0.0000 | 0.0000 | 31.83 | 32250.24 |
651 | 2010.09.13 02:50 | sell | 326 | 0.30 | 1.3009 | 0.0000 | 0.0000 | ||
652 | 2010.09.13 03:19 | close | 326 | 0.30 | 1.3000 | 0.0000 | 0.0000 | 31.83 | 32282.07 |
653 | 2010.09.13 05:00 | buy | 327 | 0.30 | 1.2995 | 0.0000 | 0.0000 | ||
654 | 2010.09.13 06:23 | close | 327 | 0.30 | 1.3004 | 0.0000 | 0.0000 | 31.84 | 32313.91 |
655 | 2010.09.13 06:55 | sell | 328 | 0.30 | 1.2994 | 0.0000 | 0.0000 | ||
656 | 2010.09.13 07:06 | close | 328 | 0.30 | 1.2985 | 0.0000 | 0.0000 | 31.83 | 32345.74 |
657 | 2010.09.13 08:15 | buy | 329 | 0.30 | 1.3002 | 0.0000 | 0.0000 | ||
658 | 2010.09.13 09:15 | close | 329 | 0.30 | 1.3011 | 0.0000 | 0.0000 | 31.84 | 32377.58 |
659 | 2010.09.13 10:05 | sell | 330 | 0.30 | 1.3011 | 0.0000 | 0.0000 | ||
660 | 2010.09.13 10:12 | close | 330 | 0.30 | 1.3002 | 0.0000 | 0.0000 | 31.83 | 32409.41 |
661 | 2010.09.13 12:15 | buy | 331 | 0.30 | 1.2984 | 0.0000 | 0.0000 | ||
662 | 2010.09.13 12:21 | close | 331 | 0.30 | 1.2993 | 0.0000 | 0.0000 | 31.84 | 32441.25 |
663 | 2010.09.13 15:00 | sell | 332 | 0.30 | 1.3001 | 0.0000 | 0.0000 | ||
664 | 2010.09.13 15:50 | close | 332 | 0.30 | 1.2992 | 0.0000 | 0.0000 | 31.83 | 32473.08 |
665 | 2010.09.13 17:10 | buy | 333 | 0.30 | 1.2978 | 0.0000 | 0.0000 | ||
666 | 2010.09.13 17:46 | close | 333 | 0.30 | 1.2987 | 0.0000 | 0.0000 | 31.84 | 32504.92 |
667 | 2010.09.13 18:30 | sell | 334 | 0.30 | 1.2977 | 0.0000 | 0.0000 | ||
668 | 2010.09.13 21:05 | close | 334 | 0.30 | 1.2968 | 0.0000 | 0.0000 | 31.82 | 32536.74 |
669 | 2010.09.13 21:20 | buy | 335 | 0.30 | 1.2974 | 0.0000 | 0.0000 | ||
670 | 2010.09.14 05:09 | buy | 336 | 0.60 | 1.2939 | 0.0000 | 0.0000 | ||
671 | 2010.09.14 05:27 | buy | 337 | 0.90 | 1.2905 | 0.0000 | 0.0000 | ||
672 | 2010.09.14 09:14 | close | 337 | 0.90 | 1.2930 | 0.0000 | 0.0000 | 265.33 | 32802.07 |
673 | 2010.09.14 09:14 | close | 336 | 0.60 | 1.2930 | 0.0000 | 0.0000 | -63.68 | 32738.39 |
674 | 2010.09.14 09:14 | close | 335 | 0.30 | 1.2930 | 0.0000 | 0.0000 | -155.13 | 32583.26 |
675 | 2010.09.14 10:00 | sell | 338 | 0.30 | 1.2897 | 0.0000 | 0.0000 | ||
676 | 2010.09.14 11:17 | close | 338 | 0.30 | 1.2888 | 0.0000 | 0.0000 | 31.83 | 32615.09 |
677 | 2010.09.14 12:05 | buy | 339 | 0.30 | 1.2897 | 0.0000 | 0.0000 | ||
678 | 2010.09.14 13:47 | close | 339 | 0.30 | 1.2906 | 0.0000 | 0.0000 | 31.84 | 32646.93 |
679 | 2010.09.14 14:50 | sell | 340 | 0.30 | 1.2903 | 0.0000 | 0.0000 | ||
680 | 2010.09.14 15:35 | close | 340 | 0.30 | 1.2894 | 0.0000 | 0.0000 | 31.82 | 32678.75 |
681 | 2010.09.14 16:20 | buy | 341 | 0.30 | 1.2903 | 0.0000 | 0.0000 | ||
682 | 2010.09.14 16:24 | close | 341 | 0.30 | 1.2912 | 0.0000 | 0.0000 | 31.84 | 32710.59 |
683 | 2010.09.14 16:24 | buy | 342 | 0.30 | 1.2914 | 0.0000 | 0.0000 | ||
684 | 2010.09.14 17:02 | close | 342 | 0.30 | 1.2923 | 0.0000 | 0.0000 | 31.84 | 32742.43 |
685 | 2010.09.14 17:55 | sell | 343 | 0.30 | 1.2929 | 0.0000 | 0.0000 | ||
686 | 2010.09.14 18:45 | sell | 344 | 0.60 | 1.2963 | 0.0000 | 0.0000 | ||
687 | 2010.09.14 21:46 | close | 344 | 0.60 | 1.2948 | 0.0000 | 0.0000 | 106.09 | 32848.52 |
688 | 2010.09.14 21:46 | close | 343 | 0.30 | 1.2948 | 0.0000 | 0.0000 | -67.19 | 32781.33 |
689 | 2010.09.14 23:00 | buy | 345 | 0.30 | 1.2950 | 0.0000 | 0.0000 | ||
690 | 2010.09.15 02:21 | close | 345 | 0.30 | 1.2959 | 0.0000 | 0.0000 | 32.37 | 32813.71 |
691 | 2010.09.15 02:55 | sell | 346 | 0.30 | 1.2948 | 0.0000 | 0.0000 | ||
692 | 2010.09.15 03:26 | close | 346 | 0.30 | 1.2939 | 0.0000 | 0.0000 | 31.83 | 32845.54 |
693 | 2010.09.15 04:50 | sell | 347 | 0.30 | 1.2977 | 0.0000 | 0.0000 | ||
694 | 2010.09.15 06:09 | sell | 348 | 0.60 | 1.3012 | 0.0000 | 0.0000 | ||
695 | 2010.09.15 06:43 | close | 348 | 0.60 | 1.2997 | 0.0000 | 0.0000 | 106.08 | 32951.62 |
696 | 2010.09.15 06:43 | close | 347 | 0.30 | 1.2997 | 0.0000 | 0.0000 | -70.72 | 32880.90 |
697 | 2010.09.15 06:43 | sell | 349 | 0.30 | 1.2995 | 0.0000 | 0.0000 | ||
698 | 2010.09.15 09:20 | sell | 350 | 0.60 | 1.3030 | 0.0000 | 0.0000 | ||
699 | 2010.09.15 10:24 | close | 350 | 0.60 | 1.3015 | 0.0000 | 0.0000 | 106.08 | 32986.98 |
700 | 2010.09.15 10:24 | close | 349 | 0.30 | 1.3015 | 0.0000 | 0.0000 | -70.72 | 32916.26 |
701 | 2010.09.15 11:50 | sell | 351 | 0.30 | 1.3014 | 0.0000 | 0.0000 | ||
702 | 2010.09.15 12:05 | close | 351 | 0.30 | 1.3005 | 0.0000 | 0.0000 | 31.83 | 32948.09 |
703 | 2010.09.15 12:55 | buy | 352 | 0.30 | 1.3012 | 0.0000 | 0.0000 | ||
704 | 2010.09.15 14:16 | close | 352 | 0.30 | 1.3021 | 0.0000 | 0.0000 | 31.84 | 32979.93 |
705 | 2010.09.15 14:30 | sell | 353 | 0.30 | 1.3005 | 0.0000 | 0.0000 | ||
706 | 2010.09.15 16:13 | sell | 354 | 0.60 | 1.3039 | 0.0000 | 0.0000 | ||
707 | 2010.09.15 18:46 | close | 354 | 0.60 | 1.3024 | 0.0000 | 0.0000 | 106.08 | 33086.01 |
708 | 2010.09.15 18:46 | close | 353 | 0.30 | 1.3024 | 0.0000 | 0.0000 | -67.19 | 33018.82 |
709 | 2010.09.15 19:20 | buy | 355 | 0.30 | 1.3040 | 0.0000 | 0.0000 | ||
710 | 2010.09.15 20:06 | close | 355 | 0.30 | 1.3049 | 0.0000 | 0.0000 | 31.84 | 33050.66 |
711 | 2010.09.15 20:45 | sell | 356 | 0.30 | 1.3037 | 0.0000 | 0.0000 | ||
712 | 2010.09.16 02:24 | close | 356 | 0.30 | 1.3028 | 0.0000 | 0.0000 | 25.41 | 33076.07 |
713 | 2010.09.16 03:20 | buy | 357 | 0.30 | 1.3019 | 0.0000 | 0.0000 | ||
714 | 2010.09.16 03:53 | close | 357 | 0.30 | 1.3028 | 0.0000 | 0.0000 | 31.84 | 33107.91 |
715 | 2010.09.16 05:40 | buy | 358 | 0.30 | 1.3020 | 0.0000 | 0.0000 | ||
716 | 2010.09.16 09:21 | close | 358 | 0.30 | 1.3029 | 0.0000 | 0.0000 | 31.84 | 33139.75 |
717 | 2010.09.16 10:00 | sell | 359 | 0.30 | 1.3033 | 0.0000 | 0.0000 | ||
718 | 2010.09.16 10:42 | sell | 360 | 0.60 | 1.3067 | 0.0000 | 0.0000 | ||
719 | 2010.09.16 11:41 | sell | 361 | 0.90 | 1.3101 | 0.0000 | 0.0000 | ||
720 | 2010.09.16 13:59 | sell | 362 | 1.35 | 1.3136 | 0.0000 | 0.0000 | ||
721 | 2010.09.16 14:00 | sell | 363 | 2.03 | 1.3172 | 0.0000 | 0.0000 | ||
722 | 2010.09.16 14:00 | buy | 364 | 1.01 | 1.3175 | 0.0000 | 1.3209 | ||
723 | 2010.09.16 14:02 | t/p | 364 | 1.01 | 1.3209 | 0.0000 | 1.3209 | 404.95 | 33544.70 |
724 | 2010.09.16 14:02 | sell | 365 | 3.05 | 1.3212 | 0.0000 | 0.0000 | ||
725 | 2010.09.16 14:02 | buy | 366 | 1.52 | 1.3215 | 0.0000 | 1.3249 | ||
726 | 2010.09.16 14:31 | t/p | 366 | 1.52 | 1.3249 | 0.0000 | 1.3249 | 609.44 | 34154.14 |
727 | 2010.09.16 14:31 | sell | 367 | 4.58 | 1.3249 | 0.0000 | 0.0000 | ||
728 | 2010.09.16 14:31 | buy | 368 | 2.29 | 1.3252 | 0.0000 | 1.3286 | ||
729 | 2010.09.16 15:02 | t/p | 368 | 2.29 | 1.3286 | 0.0000 | 1.3286 | 918.16 | 35072.30 |
730 | 2010.09.17 14:49 | close | 367 | 4.58 | 1.3191 | 0.0000 | 0.0000 | 3098.40 | 38170.70 |
731 | 2010.09.17 14:49 | close | 365 | 3.05 | 1.3191 | 0.0000 | 0.0000 | 733.19 | 38903.89 |
732 | 2010.09.17 14:49 | close | 363 | 2.03 | 1.3191 | 0.0000 | 0.0000 | -469.10 | 38434.79 |
733 | 2010.09.17 14:49 | close | 362 | 1.35 | 1.3191 | 0.0000 | 0.0000 | -884.80 | 37549.99 |
734 | 2010.09.17 14:49 | close | 361 | 0.90 | 1.3191 | 0.0000 | 0.0000 | -961.15 | 36588.85 |
735 | 2010.09.17 14:49 | close | 360 | 0.60 | 1.3191 | 0.0000 | 0.0000 | -881.22 | 35707.63 |
736 | 2010.09.17 14:49 | close | 359 | 0.30 | 1.3191 | 0.0000 | 0.0000 | -560.84 | 35146.79 |
737 | 2010.09.17 14:49 | buy | 369 | 0.30 | 1.3192 | 0.0000 | 0.0000 | ||
738 | 2010.09.17 14:59 | close | 369 | 0.30 | 1.3201 | 0.0000 | 0.0000 | 31.84 | 35178.63 |
739 | 2010.09.17 16:50 | buy | 370 | 0.30 | 1.3180 | 0.0000 | 0.0000 | ||
740 | 2010.09.17 17:08 | close | 370 | 0.30 | 1.3189 | 0.0000 | 0.0000 | 31.84 | 35210.47 |
741 | 2010.09.17 18:00 | buy | 371 | 0.30 | 1.3168 | 0.0000 | 0.0000 | ||
742 | 2010.09.17 18:14 | close | 371 | 0.30 | 1.3177 | 0.0000 | 0.0000 | 31.84 | 35242.31 |
743 | 2010.09.17 20:10 | sell | 372 | 0.30 | 1.3177 | 0.0000 | 0.0000 | ||
744 | 2010.09.17 21:58 | close | 372 | 0.30 | 1.3168 | 0.0000 | 0.0000 | 31.83 | 35274.14 |
745 | 2010.09.17 22:35 | buy | 373 | 0.30 | 1.3172 | 0.0000 | 0.0000 | ||
746 | 2010.09.20 00:00 | close | 373 | 0.30 | 1.3186 | 0.0000 | 0.0000 | 50.05 | 35324.19 |
747 | 2010.09.20 00:35 | sell | 374 | 0.30 | 1.3167 | 0.0000 | 0.0000 | ||
748 | 2010.09.20 03:22 | sell | 375 | 0.60 | 1.3201 | 0.0000 | 0.0000 | ||
749 | 2010.09.20 09:24 | close | 375 | 0.60 | 1.3186 | 0.0000 | 0.0000 | 106.08 | 35430.27 |
750 | 2010.09.20 09:24 | close | 374 | 0.30 | 1.3186 | 0.0000 | 0.0000 | -67.18 | 35363.09 |
751 | 2010.09.20 10:20 | buy | 376 | 0.30 | 1.31749 | 0.0000 | 0.0000 | ||
752 | 2010.09.20 15:11 | buy | 377 | 0.60 | 1.3140 | 0.0000 | 0.0000 | ||
753 | 2010.09.20 17:06 | close | 377 | 0.60 | 1.3155 | 0.0000 | 0.0000 | 106.13 | 35469.22 |
754 | 2010.09.20 17:06 | close | 376 | 0.30 | 1.3155 | 0.0000 | 0.0000 | -70.40 | 35398.82 |
755 | 2010.09.20 17:55 | sell | 378 | 0.30 | 1.31349 | 0.0000 | 0.0000 | ||
756 | 2010.09.20 20:07 | close | 378 | 0.30 | 1.3126 | 0.0000 | 0.0000 | 31.47 | 35430.29 |
757 | 2010.09.20 20:25 | buy | 379 | 0.30 | 1.3138 | 0.0000 | 0.0000 | ||
758 | 2010.09.21 05:15 | close | 379 | 0.30 | 1.3147 | 0.0000 | 0.0000 | 32.37 | 35462.66 |
759 | 2010.09.21 07:05 | sell | 380 | 0.30 | 1.3177 | 0.0000 | 0.0000 | ||
760 | 2010.09.21 07:54 | close | 380 | 0.30 | 1.3167 | 0.0000 | 0.0000 | 35.36 | 35498.02 |
761 | 2010.09.21 10:05 | buy | 381 | 0.30 | 1.3149 | 0.0000 | 0.0000 | ||
762 | 2010.09.21 10:16 | close | 381 | 0.30 | 1.3158 | 0.0000 | 0.0000 | 31.84 | 35529.86 |
763 | 2010.09.21 11:55 | sell | 382 | 0.30 | 1.3175 | 0.0000 | 0.0000 | ||
764 | 2010.09.21 12:01 | close | 382 | 0.30 | 1.3166 | 0.0000 | 0.0000 | 31.82 | 35561.68 |
765 | 2010.09.21 13:25 | buy | 383 | 0.30 | 1.3174 | 0.0000 | 0.0000 | ||
766 | 2010.09.21 17:00 | close | 383 | 0.30 | 1.3183 | 0.0000 | 0.0000 | 31.84 | 35593.52 |
767 | 2010.09.21 17:40 | sell | 384 | 0.30 | 1.3177 | 0.0000 | 0.0000 | ||
768 | 2010.09.21 20:15 | sell | 385 | 0.60 | 1.3212 | 0.0000 | 0.0000 | ||
769 | 2010.09.21 20:16 | close | 385 | 0.60 | 1.3197 | 0.0000 | 0.0000 | 106.08 | 35699.60 |
770 | 2010.09.21 20:16 | close | 384 | 0.30 | 1.3197 | 0.0000 | 0.0000 | -70.72 | 35628.88 |
771 | 2010.09.21 21:15 | sell | 386 | 0.30 | 1.3212 | 0.0000 | 0.0000 | ||
772 | 2010.09.21 21:36 | close | 386 | 0.30 | 1.3203 | 0.0000 | 0.0000 | 31.83 | 35660.71 |
773 | 2010.09.21 22:35 | buy | 387 | 0.30 | 1.3209 | 0.0000 | 0.0000 | ||
774 | 2010.09.21 23:10 | close | 387 | 0.30 | 1.3218 | 0.0000 | 0.0000 | 31.84 | 35692.55 |
775 | 2010.09.21 23:45 | sell | 388 | 0.30 | 1.3213 | 0.0000 | 0.0000 | ||
776 | 2010.09.22 02:29 | sell | 389 | 0.60 | 1.3247 | 0.0000 | 0.0000 | ||
777 | 2010.09.22 09:18 | close | 389 | 0.60 | 1.3232 | 0.0000 | 0.0000 | 106.08 | 35798.63 |
778 | 2010.09.22 09:18 | close | 388 | 0.30 | 1.3232 | 0.0000 | 0.0000 | -69.32 | 35729.31 |
779 | 2010.09.22 10:35 | buy | 390 | 0.30 | 1.3215 | 0.0000 | 0.0000 | ||
780 | 2010.09.22 10:37 | close | 390 | 0.30 | 1.3224 | 0.0000 | 0.0000 | 31.84 | 35761.15 |
781 | 2010.09.22 10:37 | buy | 391 | 0.30 | 1.3226 | 0.0000 | 0.0000 | ||
782 | 2010.09.22 10:42 | close | 391 | 0.30 | 1.3235 | 0.0000 | 0.0000 | 31.84 | 35792.99 |
783 | 2010.09.22 12:15 | sell | 392 | 0.30 | 1.3243 | 0.0000 | 0.0000 | ||
784 | 2010.09.22 12:19 | close | 392 | 0.30 | 1.3234 | 0.0000 | 0.0000 | 31.83 | 35824.82 |
785 | 2010.09.22 12:19 | sell | 393 | 0.30 | 1.3232 | 0.0000 | 0.0000 | ||
786 | 2010.09.22 14:05 | close | 393 | 0.30 | 1.3223 | 0.0000 | 0.0000 | 31.82 | 35856.64 |
787 | 2010.09.22 14:35 | buy | 394 | 0.30 | 1.3228 | 0.0000 | 0.0000 | ||
788 | 2010.09.22 14:49 | close | 394 | 0.30 | 1.3237 | 0.0000 | 0.0000 | 31.84 | 35888.48 |
789 | 2010.09.22 15:55 | sell | 395 | 0.30 | 1.3234 | 0.0000 | 0.0000 | ||
790 | 2010.09.22 16:02 | close | 395 | 0.30 | 1.3225 | 0.0000 | 0.0000 | 31.82 | 35920.30 |
791 | 2010.09.22 17:50 | buy | 396 | 0.30 | 1.3203 | 0.0000 | 0.0000 | ||
792 | 2010.09.22 17:54 | close | 396 | 0.30 | 1.3212 | 0.0000 | 0.0000 | 31.84 | 35952.14 |
793 | 2010.09.22 17:54 | buy | 397 | 0.30 | 1.3214 | 0.0000 | 0.0000 | ||
794 | 2010.09.22 23:02 | close | 397 | 0.30 | 1.3223 | 0.0000 | 0.0000 | 31.84 | 35983.98 |
795 | 2010.09.22 23:50 | sell | 398 | 0.30 | 1.3220 | 0.0000 | 0.0000 | ||
796 | 2010.09.23 00:45 | close | 398 | 0.30 | 1.3211 | 0.0000 | 0.0000 | 25.41 | 36009.39 |
797 | 2010.09.23 02:00 | buy | 399 | 0.30 | 1.3221 | 0.0000 | 0.0000 | ||
798 | 2010.09.23 02:59 | close | 399 | 0.30 | 1.3230 | 0.0000 | 0.0000 | 31.84 | 36041.23 |
799 | 2010.09.23 03:45 | sell | 400 | 0.30 | 1.3225 | 0.0000 | 0.0000 | ||
800 | 2010.09.23 09:31 | close | 400 | 0.30 | 1.3216 | 0.0000 | 0.0000 | 31.83 | 36073.06 |
801 | 2010.09.23 10:30 | buy | 401 | 0.30 | 1.3218 | 0.0000 | 0.0000 | ||
802 | 2010.09.23 10:49 | buy | 402 | 0.60 | 1.3183 | 0.0000 | 0.0000 | ||
803 | 2010.09.23 12:03 | buy | 403 | 0.90 | 1.3149 | 0.0000 | 0.0000 | ||
804 | 2010.09.23 13:34 | buy | 404 | 1.35 | 1.3115 | 0.0000 | 0.0000 | ||
805 | 2010.09.23 18:06 | close | 404 | 1.35 | 1.3149 | 0.0000 | 0.0000 | 541.27 | 36614.33 |
806 | 2010.09.23 18:06 | close | 403 | 0.90 | 1.3149 | 0.0000 | 0.0000 | 0.00 | 36614.33 |
807 | 2010.09.23 18:06 | close | 402 | 0.60 | 1.3149 | 0.0000 | 0.0000 | -240.56 | 36373.77 |
808 | 2010.09.23 18:06 | close | 401 | 0.30 | 1.3149 | 0.0000 | 0.0000 | -244.10 | 36129.67 |
809 | 2010.09.23 18:50 | sell | 405 | 0.30 | 1.3136 | 0.0000 | 0.0000 | ||
810 | 2010.09.23 21:39 | close | 405 | 0.30 | 1.3127 | 0.0000 | 0.0000 | 31.83 | 36161.50 |
811 | 2010.09.23 22:25 | buy | 406 | 0.30 | 1.3125 | 0.0000 | 0.0000 | ||
812 | 2010.09.24 02:29 | close | 406 | 0.30 | 1.3134 | 0.0000 | 0.0000 | 32.37 | 36193.88 |
813 | 2010.09.24 03:10 | sell | 407 | 0.30 | 1.3121 | 0.0000 | 0.0000 | ||
814 | 2010.09.24 05:29 | sell | 408 | 0.60 | 1.3156 | 0.0000 | 0.0000 | ||
815 | 2010.09.24 06:05 | close | 408 | 0.60 | 1.3141 | 0.0000 | 0.0000 | 106.08 | 36299.96 |
816 | 2010.09.24 06:05 | close | 407 | 0.30 | 1.3141 | 0.0000 | 0.0000 | -70.72 | 36229.24 |
817 | 2010.09.24 06:50 | sell | 409 | 0.30 | 1.3134 | 0.0000 | 0.0000 | ||
818 | 2010.09.24 08:01 | close | 409 | 0.30 | 1.3125 | 0.0000 | 0.0000 | 31.83 | 36261.07 |
819 | 2010.09.24 09:35 | buy | 410 | 0.30 | 1.3100 | 0.0000 | 0.0000 | ||
820 | 2010.09.24 10:00 | close | 410 | 0.30 | 1.3111 | 0.0000 | 0.0000 | 38.91 | 36299.98 |
821 | 2010.09.24 11:05 | sell | 411 | 0.30 | 1.3147 | 0.0000 | 0.0000 | ||
822 | 2010.09.24 11:09 | close | 411 | 0.30 | 1.3138 | 0.0000 | 0.0000 | 31.82 | 36331.80 |
823 | 2010.09.24 11:09 | sell | 412 | 0.30 | 1.3136 | 0.0000 | 0.0000 | ||
824 | 2010.09.24 11:20 | sell | 413 | 0.60 | 1.3171 | 0.0000 | 0.0000 | ||
825 | 2010.09.24 12:12 | close | 413 | 0.60 | 1.3156 | 0.0000 | 0.0000 | 106.08 | 36437.88 |
826 | 2010.09.24 12:12 | close | 412 | 0.30 | 1.3156 | 0.0000 | 0.0000 | -70.72 | 36367.16 |
827 | 2010.09.24 13:45 | buy | 414 | 0.30 | 1.3148 | 0.0000 | 0.0000 | ||
828 | 2010.09.24 14:02 | close | 414 | 0.30 | 1.3157 | 0.0000 | 0.0000 | 31.84 | 36399.00 |
829 | 2010.09.24 16:10 | sell | 415 | 0.30 | 1.3182 | 0.0000 | 0.0000 | ||
830 | 2010.09.24 16:11 | close | 415 | 0.30 | 1.3173 | 0.0000 | 0.0000 | 31.83 | 36430.83 |
831 | 2010.09.24 16:11 | sell | 416 | 0.30 | 1.3171 | 0.0000 | 0.0000 | ||
832 | 2010.09.24 16:27 | sell | 417 | 0.60 | 1.3205 | 0.0000 | 0.0000 | ||
833 | 2010.09.24 16:56 | sell | 418 | 0.90 | 1.3239 | 0.0000 | 0.0000 | ||
834 | 2010.09.24 19:02 | sell | 419 | 1.35 | 1.3274 | 0.0000 | 0.0000 | ||
835 | 2010.09.27 10:53 | close | 419 | 1.35 | 1.3240 | 0.0000 | 0.0000 | 531.38 | 36962.21 |
836 | 2010.09.27 10:53 | close | 418 | 0.90 | 1.3240 | 0.0000 | 0.0000 | -17.03 | 36945.18 |
837 | 2010.09.27 10:53 | close | 417 | 0.60 | 1.3240 | 0.0000 | 0.0000 | -251.81 | 36693.37 |
838 | 2010.09.27 10:53 | close | 416 | 0.30 | 1.3240 | 0.0000 | 0.0000 | -246.13 | 36447.24 |
839 | 2010.09.27 11:45 | buy | 420 | 0.30 | 1.3257 | 0.0000 | 0.0000 | ||
840 | 2010.09.27 12:04 | close | 420 | 0.30 | 1.3266 | 0.0000 | 0.0000 | 31.84 | 36479.08 |
841 | 2010.09.27 13:15 | buy | 421 | 0.30 | 1.3261 | 0.0000 | 0.0000 | ||
842 | 2010.09.27 14:58 | close | 421 | 0.30 | 1.3270 | 0.0000 | 0.0000 | 31.83 | 36510.91 |
843 | 2010.09.27 15:35 | sell | 422 | 0.30 | 1.32601 | 0.0000 | 0.0000 | ||
844 | 2010.09.27 15:40 | close | 422 | 0.30 | 1.3251 | 0.0000 | 0.0000 | 32.17 | 36543.08 |
845 | 2010.09.27 16:55 | buy | 423 | 0.30 | 1.3251 | 0.0000 | 0.0000 | ||
846 | 2010.09.27 18:13 | close | 423 | 0.30 | 1.3260 | 0.0000 | 0.0000 | 31.84 | 36574.92 |
847 | 2010.09.27 19:05 | sell | 424 | 0.30 | 1.3256 | 0.0000 | 0.0000 | ||
848 | 2010.09.27 22:47 | close | 424 | 0.30 | 1.3247 | 0.0000 | 0.0000 | 31.83 | 36606.75 |
849 | 2010.09.27 23:05 | buy | 425 | 0.30 | 1.3258 | 0.0000 | 0.0000 | ||
850 | 2010.09.28 08:14 | buy | 426 | 0.60 | 1.3223 | 0.0000 | 0.0000 | ||
851 | 2010.09.28 08:55 | buy | 427 | 0.90 | 1.3189 | 0.0000 | 0.0000 | ||
852 | 2010.09.28 09:49 | close | 427 | 0.90 | 1.3214 | 0.0000 | 0.0000 | 265.33 | 36872.08 |
853 | 2010.09.28 09:49 | close | 426 | 0.60 | 1.3214 | 0.0000 | 0.0000 | -63.68 | 36808.40 |
854 | 2010.09.28 09:49 | close | 425 | 0.30 | 1.3214 | 0.0000 | 0.0000 | -155.13 | 36653.27 |
855 | 2010.09.28 12:40 | sell | 428 | 0.30 | 1.3275 | 0.0000 | 0.0000 | ||
856 | 2010.09.28 12:58 | close | 428 | 0.30 | 1.3266 | 0.0000 | 0.0000 | 31.82 | 36685.09 |
857 | 2010.09.28 14:20 | sell | 429 | 0.30 | 1.3268 | 0.0000 | 0.0000 | ||
858 | 2010.09.28 15:29 | close | 429 | 0.30 | 1.3259 | 0.0000 | 0.0000 | 31.83 | 36716.92 |
859 | 2010.09.28 16:45 | buy | 430 | 0.30 | 1.3211 | 0.0000 | 0.0000 | ||
860 | 2010.09.28 16:49 | close | 430 | 0.30 | 1.3220 | 0.0000 | 0.0000 | 31.84 | 36748.76 |
861 | 2010.09.28 16:49 | buy | 431 | 0.30 | 1.3222 | 0.0000 | 0.0000 | ||
862 | 2010.09.28 16:55 | close | 431 | 0.30 | 1.3231 | 0.0000 | 0.0000 | 31.84 | 36780.60 |
863 | 2010.09.28 18:35 | sell | 432 | 0.30 | 1.3238 | 0.0000 | 0.0000 | ||
864 | 2010.09.29 09:10 | sell | 433 | 0.60 | 1.3273 | 0.0000 | 0.0000 | ||
865 | 2010.09.29 09:37 | sell | 434 | 0.90 | 1.3307 | 0.0000 | 0.0000 | ||
866 | 2010.09.29 10:02 | close | 434 | 0.90 | 1.3281 | 0.0000 | 0.0000 | 275.82 | 37056.42 |
867 | 2010.09.29 10:02 | close | 433 | 0.60 | 1.3281 | 0.0000 | 0.0000 | -56.58 | 36999.84 |
868 | 2010.09.29 10:02 | close | 432 | 0.30 | 1.3281 | 0.0000 | 0.0000 | -154.19 | 36845.65 |
869 | 2010.09.29 10:10 | sell | 435 | 0.30 | 1.32759 | 0.0000 | 0.0000 | ||
870 | 2010.09.29 10:16 | close | 435 | 0.30 | 1.3267 | 0.0000 | 0.0000 | 31.47 | 36877.12 |
871 | 2010.09.29 12:40 | sell | 436 | 0.30 | 1.3304 | 0.0000 | 0.0000 | ||
872 | 2010.09.29 13:22 | close | 436 | 0.30 | 1.3295 | 0.0000 | 0.0000 | 31.83 | 36908.95 |
873 | 2010.09.29 14:20 | buy | 437 | 0.30 | 1.3303 | 0.0000 | 0.0000 | ||
874 | 2010.09.29 14:21 | close | 437 | 0.30 | 1.3312 | 0.0000 | 0.0000 | 31.84 | 36940.79 |
875 | 2010.09.29 14:21 | buy | 438 | 0.30 | 1.3314 | 0.0000 | 0.0000 | ||
876 | 2010.09.29 15:05 | buy | 439 | 0.60 | 1.3279 | 0.0000 | 0.0000 | ||
877 | 2010.09.29 17:33 | close | 439 | 0.60 | 1.3294 | 0.0000 | 0.0000 | 106.13 | 37046.92 |
878 | 2010.09.29 17:33 | close | 438 | 0.30 | 1.3294 | 0.0000 | 0.0000 | -70.76 | 36976.16 |
879 | 2010.09.29 18:25 | sell | 440 | 0.30 | 1.3292 | 0.0000 | 0.0000 | ||
880 | 2010.09.29 20:39 | sell | 441 | 0.60 | 1.3326 | 0.0000 | 0.0000 | ||
881 | 2010.09.29 21:16 | close | 441 | 0.60 | 1.3311 | 0.0000 | 0.0000 | 106.08 | 37082.24 |
882 | 2010.09.29 21:16 | close | 440 | 0.30 | 1.3311 | 0.0000 | 0.0000 | -67.19 | 37015.05 |
883 | 2010.09.29 22:55 | sell | 442 | 0.30 | 1.3312 | 0.0000 | 0.0000 | ||
884 | 2010.09.30 03:10 | close | 442 | 0.30 | 1.3303 | 0.0000 | 0.0000 | 25.41 | 37040.46 |
885 | 2010.09.30 04:10 | buy | 443 | 0.30 | 1.3310 | 0.0000 | 0.0000 | ||
886 | 2010.09.30 07:42 | buy | 444 | 0.60 | 1.3276 | 0.0000 | 0.0000 | ||
887 | 2010.09.30 08:27 | close | 444 | 0.60 | 1.3289 | 0.0000 | 0.0000 | 91.98 | 37132.44 |
888 | 2010.09.30 08:27 | close | 443 | 0.30 | 1.3289 | 0.0000 | 0.0000 | -74.29 | 37058.15 |
889 | 2010.09.30 08:30 | buy | 445 | 0.30 | 1.3294 | 0.0000 | 0.0000 | ||
890 | 2010.09.30 08:38 | close | 445 | 0.30 | 1.3303 | 0.0000 | 0.0000 | 31.84 | 37089.99 |
891 | 2010.09.30 10:20 | sell | 446 | 0.30 | 1.3296 | 0.0000 | 0.0000 | ||
892 | 2010.09.30 11:03 | close | 446 | 0.30 | 1.3287 | 0.0000 | 0.0000 | 31.83 | 37121.82 |
893 | 2010.09.30 12:10 | sell | 447 | 0.30 | 1.3296 | 0.0000 | 0.0000 | ||
894 | 2010.09.30 12:26 | close | 447 | 0.30 | 1.3287 | 0.0000 | 0.0000 | 31.83 | 37153.65 |
895 | 2010.09.30 13:15 | buy | 448 | 0.30 | 1.3289 | 0.0000 | 0.0000 | ||
896 | 2010.09.30 14:30 | close | 448 | 0.30 | 1.3298 | 0.0000 | 0.0000 | 31.84 | 37185.49 |
897 | 2010.09.30 15:40 | sell | 449 | 0.30 | 1.3306 | 0.0000 | 0.0000 | ||
898 | 2010.09.30 16:30 | sell | 450 | 0.60 | 1.3340 | 0.0000 | 0.0000 | ||
899 | 2010.09.30 16:50 | close | 450 | 0.60 | 1.3325 | 0.0000 | 0.0000 | 106.08 | 37291.57 |
900 | 2010.09.30 16:50 | close | 449 | 0.30 | 1.3325 | 0.0000 | 0.0000 | -67.18 | 37224.39 |
901 | 2010.09.30 16:55 | sell | 451 | 0.30 | 1.3312 | 0.0000 | 0.0000 | ||
902 | 2010.09.30 17:19 | sell | 452 | 0.60 | 1.3346 | 0.0000 | 0.0000 | ||
903 | 2010.09.30 17:26 | close | 452 | 0.60 | 1.3331 | 0.0000 | 0.0000 | 106.08 | 37330.47 |
904 | 2010.09.30 17:26 | close | 451 | 0.30 | 1.3331 | 0.0000 | 0.0000 | -67.18 | 37263.29 |
905 | 2010.09.30 17:30 | sell | 453 | 0.30 | 1.3326 | 0.0000 | 0.0000 | ||
906 | 2010.09.30 17:32 | close | 453 | 0.30 | 1.3317 | 0.0000 | 0.0000 | 31.82 | 37295.11 |
907 | 2010.09.30 17:32 | sell | 454 | 0.30 | 1.3315 | 0.0000 | 0.0000 | ||
908 | 2010.09.30 18:32 | sell | 455 | 0.60 | 1.3349 | 0.0000 | 0.0000 | ||
909 | 2010.09.30 20:04 | sell | 456 | 0.90 | 1.3384 | 0.0000 | 0.0000 | ||
910 | 2010.10.01 09:30 | sell | 457 | 1.35 | 1.3418 | 0.0000 | 0.0000 | ||
911 | 2010.10.01 11:37 | sell | 458 | 2.03 | 1.3453 | 0.0000 | 0.0000 | ||
912 | 2010.10.01 11:37 | buy | 459 | 1.01 | 1.3456 | 0.0000 | 1.3490 | ||
913 | 2010.10.04 09:36 | close | 459 | 1.01 | 1.3396 | 0.0000 | 1.3490 | -712.82 | 36582.29 |
914 | 2010.10.04 09:36 | close | 458 | 2.03 | 1.3399 | 0.0000 | 0.0000 | 1277.59 | 37859.88 |
915 | 2010.10.04 09:36 | close | 457 | 1.35 | 1.3399 | 0.0000 | 0.0000 | 292.71 | 38152.59 |
916 | 2010.10.04 09:36 | close | 456 | 0.90 | 1.3399 | 0.0000 | 0.0000 | -171.96 | 37980.63 |
917 | 2010.10.04 09:36 | close | 455 | 0.60 | 1.3399 | 0.0000 | 0.0000 | -362.17 | 37618.46 |
918 | 2010.10.04 09:36 | close | 454 | 0.30 | 1.3399 | 0.0000 | 0.0000 | -301.31 | 37317.15 |
919 | 2010.10.04 10:50 | buy | 460 | 0.30 | 1.3366 | 0.0000 | 0.0000 | ||
920 | 2010.10.04 11:27 | buy | 461 | 0.60 | 1.3331 | 0.0000 | 0.0000 | ||
921 | 2010.10.04 12:12 | buy | 462 | 0.90 | 1.3297 | 0.0000 | 0.0000 | ||
922 | 2010.10.04 12:29 | close | 462 | 0.90 | 1.3322 | 0.0000 | 0.0000 | 265.33 | 37582.48 |
923 | 2010.10.04 12:29 | close | 461 | 0.60 | 1.3322 | 0.0000 | 0.0000 | -63.68 | 37518.80 |
924 | 2010.10.04 12:29 | close | 460 | 0.30 | 1.3322 | 0.0000 | 0.0000 | -155.66 | 37363.14 |
925 | 2010.10.04 12:29 | buy | 463 | 0.30 | 1.3326 | 0.0000 | 0.0000 | ||
926 | 2010.10.04 13:46 | close | 463 | 0.30 | 1.3335 | 0.0000 | 0.0000 | 31.84 | 37394.98 |
927 | 2010.10.04 15:10 | sell | 464 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
928 | 2010.10.04 16:37 | close | 464 | 0.30 | 1.3333 | 0.0000 | 0.0000 | 31.83 | 37426.81 |
929 | 2010.10.04 17:40 | buy | 465 | 0.30 | 1.3321 | 0.0000 | 0.0000 | ||
930 | 2010.10.04 23:37 | buy | 466 | 0.60 | 1.3287 | 0.0000 | 0.0000 | ||
931 | 2010.10.05 07:33 | close | 466 | 0.60 | 1.3302 | 0.0000 | 0.0000 | 107.20 | 37534.01 |
932 | 2010.10.05 07:33 | close | 465 | 0.30 | 1.3302 | 0.0000 | 0.0000 | -66.69 | 37467.33 |
933 | 2010.10.05 08:10 | sell | 467 | 0.30 | 1.3296 | 0.0000 | 0.0000 | ||
934 | 2010.10.05 09:25 | close | 467 | 0.30 | 1.3287 | 0.0000 | 0.0000 | 31.83 | 37499.16 |
935 | 2010.10.05 10:30 | sell | 468 | 0.30 | 1.3325 | 0.0000 | 0.0000 | ||
936 | 2010.10.05 12:04 | close | 468 | 0.30 | 1.3316 | 0.0000 | 0.0000 | 31.82 | 37530.98 |
937 | 2010.10.05 12:50 | sell | 469 | 0.30 | 1.3323 | 0.0000 | 0.0000 | ||
938 | 2010.10.05 14:21 | sell | 470 | 0.60 | 1.3357 | 0.0000 | 0.0000 | ||
939 | 2010.10.05 15:15 | sell | 471 | 0.90 | 1.3392 | 0.0000 | 0.0000 | ||
940 | 2010.10.05 15:42 | close | 471 | 0.90 | 1.3367 | 0.0000 | 0.0000 | 265.20 | 37796.18 |
941 | 2010.10.05 15:42 | close | 470 | 0.60 | 1.3367 | 0.0000 | 0.0000 | -70.72 | 37725.46 |
942 | 2010.10.05 15:42 | close | 469 | 0.30 | 1.3367 | 0.0000 | 0.0000 | -155.59 | 37569.87 |
943 | 2010.10.05 15:42 | sell | 472 | 0.30 | 1.3365 | 0.0000 | 0.0000 | ||
944 | 2010.10.05 16:55 | close | 472 | 0.30 | 1.3356 | 0.0000 | 0.0000 | 31.83 | 37601.70 |
945 | 2010.10.05 16:55 | sell | 473 | 0.30 | 1.3352 | 0.0000 | 0.0000 | ||
946 | 2010.10.05 18:38 | sell | 474 | 0.60 | 1.3386 | 0.0000 | 0.0000 | ||
947 | 2010.10.05 23:00 | close | 474 | 0.60 | 1.3371 | 0.0000 | 0.0000 | 106.08 | 37707.78 |
948 | 2010.10.05 23:00 | close | 473 | 0.30 | 1.3371 | 0.0000 | 0.0000 | -67.18 | 37640.60 |
949 | 2010.10.05 23:45 | buy | 475 | 0.30 | 1.3374 | 0.0000 | 0.0000 | ||
950 | 2010.10.06 02:20 | close | 475 | 0.30 | 1.3383 | 0.0000 | 0.0000 | 32.37 | 37672.97 |
951 | 2010.10.06 03:30 | sell | 476 | 0.30 | 1.3370 | 0.0000 | 0.0000 | ||
952 | 2010.10.06 04:14 | close | 476 | 0.30 | 1.3361 | 0.0000 | 0.0000 | 31.83 | 37704.80 |
953 | 2010.10.06 05:10 | buy | 477 | 0.30 | 1.3363 | 0.0000 | 0.0000 | ||
954 | 2010.10.06 07:54 | close | 477 | 0.30 | 1.3372 | 0.0000 | 0.0000 | 31.84 | 37736.64 |
955 | 2010.10.06 09:20 | sell | 478 | 0.30 | 1.3398 | 0.0000 | 0.0000 | ||
956 | 2010.10.06 09:26 | close | 478 | 0.30 | 1.3389 | 0.0000 | 0.0000 | 31.83 | 37768.47 |
957 | 2010.10.06 10:40 | sell | 479 | 0.30 | 1.3392 | 0.0000 | 0.0000 | ||
958 | 2010.10.06 11:04 | close | 479 | 0.30 | 1.3383 | 0.0000 | 0.0000 | 31.82 | 37800.29 |
959 | 2010.10.06 11:55 | buy | 480 | 0.30 | 1.3387 | 0.0000 | 0.0000 | ||
960 | 2010.10.06 12:07 | close | 480 | 0.30 | 1.3396 | 0.0000 | 0.0000 | 31.84 | 37832.13 |
961 | 2010.10.06 13:50 | buy | 481 | 0.30 | 1.3356 | 0.0000 | 0.0000 | ||
962 | 2010.10.06 13:50 | close | 481 | 0.30 | 1.3365 | 0.0000 | 0.0000 | 31.84 | 37863.97 |
963 | 2010.10.06 13:50 | buy | 482 | 0.30 | 1.3369 | 0.0000 | 0.0000 | ||
964 | 2010.10.06 13:56 | close | 482 | 0.30 | 1.3378 | 0.0000 | 0.0000 | 31.84 | 37895.81 |
965 | 2010.10.06 15:05 | buy | 483 | 0.30 | 1.3365 | 0.0000 | 0.0000 | ||
966 | 2010.10.06 16:05 | close | 483 | 0.30 | 1.3374 | 0.0000 | 0.0000 | 31.84 | 37927.65 |
967 | 2010.10.06 17:05 | sell | 484 | 0.30 | 1.3376 | 0.0000 | 0.0000 | ||
968 | 2010.10.07 08:33 | sell | 485 | 0.60 | 1.3410 | 0.0000 | 0.0000 | ||
969 | 2010.10.07 09:27 | close | 485 | 0.60 | 1.3395 | 0.0000 | 0.0000 | 106.08 | 38033.73 |
970 | 2010.10.07 09:27 | close | 484 | 0.30 | 1.3395 | 0.0000 | 0.0000 | -73.61 | 37960.12 |
971 | 2010.10.07 09:27 | sell | 486 | 0.30 | 1.3393 | 0.0000 | 0.0000 | ||
972 | 2010.10.07 09:34 | close | 486 | 0.30 | 1.3384 | 0.0000 | 0.0000 | 31.83 | 37991.95 |
973 | 2010.10.07 10:15 | buy | 487 | 0.30 | 1.3402 | 0.0000 | 0.0000 | ||
974 | 2010.10.07 12:26 | close | 487 | 0.30 | 1.3411 | 0.0000 | 0.0000 | 31.84 | 38023.79 |
975 | 2010.10.07 13:00 | sell | 488 | 0.30 | 1.3391 | 0.0000 | 0.0000 | ||
976 | 2010.10.07 14:34 | sell | 489 | 0.60 | 1.3425 | 0.0000 | 0.0000 | ||
977 | 2010.10.07 14:54 | sell | 490 | 0.90 | 1.3459 | 0.0000 | 0.0000 | ||
978 | 2010.10.07 15:46 | close | 490 | 0.90 | 1.3434 | 0.0000 | 0.0000 | 265.20 | 38288.99 |
979 | 2010.10.07 15:46 | close | 489 | 0.60 | 1.3434 | 0.0000 | 0.0000 | -63.65 | 38225.34 |
980 | 2010.10.07 15:46 | close | 488 | 0.30 | 1.3434 | 0.0000 | 0.0000 | -152.05 | 38073.29 |
981 | 2010.10.07 15:46 | sell | 491 | 0.30 | 1.3432 | 0.0000 | 0.0000 | ||
982 | 2010.10.07 15:49 | close | 491 | 0.30 | 1.3423 | 0.0000 | 0.0000 | 31.82 | 38105.11 |
983 | 2010.10.07 15:49 | sell | 492 | 0.30 | 1.3421 | 0.0000 | 0.0000 | ||
984 | 2010.10.07 16:43 | sell | 493 | 0.60 | 1.3456 | 0.0000 | 0.0000 | ||
985 | 2010.10.07 18:37 | close | 493 | 0.60 | 1.3441 | 0.0000 | 0.0000 | 106.08 | 38211.19 |
986 | 2010.10.07 18:37 | close | 492 | 0.30 | 1.3441 | 0.0000 | 0.0000 | -70.72 | 38140.47 |
987 | 2010.10.07 19:20 | buy | 494 | 0.30 | 1.3449 | 0.0000 | 0.0000 | ||
988 | 2010.10.07 20:23 | close | 494 | 0.30 | 1.3458 | 0.0000 | 0.0000 | 31.84 | 38172.31 |
989 | 2010.10.07 21:40 | sell | 495 | 0.30 | 1.3456 | 0.0000 | 0.0000 | ||
990 | 2010.10.07 22:25 | close | 495 | 0.30 | 1.3447 | 0.0000 | 0.0000 | 31.83 | 38204.14 |
991 | 2010.10.07 22:55 | buy | 496 | 0.30 | 1.3458 | 0.0000 | 0.0000 | ||
992 | 2010.10.08 04:29 | close | 496 | 0.30 | 1.3467 | 0.0000 | 0.0000 | 32.37 | 38236.51 |
993 | 2010.10.08 05:25 | sell | 497 | 0.30 | 1.3471 | 0.0000 | 0.0000 | ||
994 | 2010.10.08 10:05 | close | 497 | 0.30 | 1.3462 | 0.0000 | 0.0000 | 31.82 | 38268.33 |
995 | 2010.10.08 11:25 | buy | 498 | 0.30 | 1.3451 | 0.0000 | 0.0000 | ||
996 | 2010.10.08 12:13 | buy | 499 | 0.60 | 1.3417 | 0.0000 | 0.0000 | ||
997 | 2010.10.08 12:14 | close | 499 | 0.60 | 1.3432 | 0.0000 | 0.0000 | 106.14 | 38374.47 |
998 | 2010.10.08 12:14 | close | 498 | 0.30 | 1.3432 | 0.0000 | 0.0000 | -67.21 | 38307.26 |
999 | 2010.10.08 12:45 | buy | 500 | 0.30 | 1.3439 | 0.0000 | 0.0000 | ||
1000 | 2010.10.08 14:34 | close | 500 | 0.30 | 1.3448 | 0.0000 | 0.0000 | 31.84 | 38339.10 |
1001 | 2010.10.08 16:25 | buy | 501 | 0.30 | 1.3389 | 0.0000 | 0.0000 | ||
1002 | 2010.10.08 17:01 | close | 501 | 0.30 | 1.3398 | 0.0000 | 0.0000 | 31.83 | 38370.93 |
1003 | 2010.10.08 18:40 | buy | 502 | 0.30 | 1.3383 | 0.0000 | 0.0000 | ||
1004 | 2010.10.08 20:48 | close | 502 | 0.30 | 1.3392 | 0.0000 | 0.0000 | 31.84 | 38402.77 |
1005 | 2010.10.08 22:20 | sell | 503 | 0.30 | 1.3418 | 0.0000 | 0.0000 | ||
1006 | 2010.10.11 01:09 | sell | 504 | 0.60 | 1.3453 | 0.0000 | 0.0000 | ||
1007 | 2010.10.11 07:11 | close | 504 | 0.60 | 1.3438 | 0.0000 | 0.0000 | 106.08 | 38508.85 |
1008 | 2010.10.11 07:11 | close | 503 | 0.30 | 1.3438 | 0.0000 | 0.0000 | -72.86 | 38436.00 |
1009 | 2010.10.11 08:25 | buy | 505 | 0.30 | 1.3434 | 0.0000 | 0.0000 | ||
1010 | 2010.10.11 09:12 | buy | 506 | 0.60 | 1.3400 | 0.0000 | 0.0000 | ||
1011 | 2010.10.11 10:01 | close | 506 | 0.60 | 1.3415 | 0.0000 | 0.0000 | 106.13 | 38542.13 |
1012 | 2010.10.11 10:01 | close | 505 | 0.30 | 1.3415 | 0.0000 | 0.0000 | -67.21 | 38474.92 |
1013 | 2010.10.11 12:30 | sell | 507 | 0.30 | 1.3425 | 0.0000 | 0.0000 | ||
1014 | 2010.10.11 12:57 | close | 507 | 0.30 | 1.3416 | 0.0000 | 0.0000 | 31.82 | 38506.74 |
1015 | 2010.10.11 13:55 | buy | 508 | 0.30 | 1.3417 | 0.0000 | 0.0000 | ||
1016 | 2010.10.11 16:30 | close | 508 | 0.30 | 1.3426 | 0.0000 | 0.0000 | 31.84 | 38538.58 |
1017 | 2010.10.11 16:50 | sell | 509 | 0.30 | 1.3404 | 0.0000 | 0.0000 | ||
1018 | 2010.10.11 18:03 | close | 509 | 0.30 | 1.3395 | 0.0000 | 0.0000 | 31.82 | 38570.40 |
1019 | 2010.10.11 19:40 | buy | 510 | 0.30 | 1.3390 | 0.0000 | 0.0000 | ||
1020 | 2010.10.12 08:00 | buy | 511 | 0.60 | 1.3356 | 0.0000 | 0.0000 | ||
1021 | 2010.10.12 08:32 | close | 511 | 0.60 | 1.3371 | 0.0000 | 0.0000 | 106.13 | 38676.53 |
1022 | 2010.10.12 08:32 | close | 510 | 0.30 | 1.3371 | 0.0000 | 0.0000 | -66.68 | 38609.85 |
1023 | 2010.10.12 08:35 | buy | 512 | 0.30 | 1.3374 | 0.0000 | 0.0000 | ||
1024 | 2010.10.12 09:15 | close | 512 | 0.30 | 1.3383 | 0.0000 | 0.0000 | 31.84 | 38641.69 |
1025 | 2010.10.12 10:55 | sell | 513 | 0.30 | 1.3399 | 0.0000 | 0.0000 | ||
1026 | 2010.10.12 11:27 | close | 513 | 0.30 | 1.3390 | 0.0000 | 0.0000 | 31.82 | 38673.51 |
1027 | 2010.10.12 13:20 | buy | 514 | 0.30 | 1.3290 | 0.0000 | 0.0000 | ||
1028 | 2010.10.12 13:48 | close | 514 | 0.30 | 1.3299 | 0.0000 | 0.0000 | 31.84 | 38705.35 |
1029 | 2010.10.12 14:55 | buy | 515 | 0.30 | 1.3285 | 0.0000 | 0.0000 | ||
1030 | 2010.10.12 15:20 | close | 515 | 0.30 | 1.3294 | 0.0000 | 0.0000 | 31.84 | 38737.19 |
1031 | 2010.10.12 16:25 | buy | 516 | 0.30 | 1.3286 | 0.0000 | 0.0000 | ||
1032 | 2010.10.12 16:46 | close | 516 | 0.30 | 1.3295 | 0.0000 | 0.0000 | 31.84 | 38769.03 |
1033 | 2010.10.12 19:20 | buy | 517 | 0.30 | 1.3284 | 0.0000 | 0.0000 | ||
1034 | 2010.10.12 20:11 | close | 517 | 0.30 | 1.3293 | 0.0000 | 0.0000 | 31.84 | 38800.87 |
1035 | 2010.10.12 21:40 | sell | 518 | 0.30 | 1.3319 | 0.0000 | 0.0000 | ||
1036 | 2010.10.13 03:48 | sell | 519 | 0.60 | 1.3354 | 0.0000 | 0.0000 | ||
1037 | 2010.10.13 07:51 | close | 519 | 0.60 | 1.3339 | 0.0000 | 0.0000 | 106.08 | 38906.95 |
1038 | 2010.10.13 07:51 | close | 518 | 0.30 | 1.3339 | 0.0000 | 0.0000 | -72.86 | 38834.09 |
1039 | 2010.10.13 08:20 | buy | 520 | 0.30 | 1.3344 | 0.0000 | 0.0000 | ||
1040 | 2010.10.13 08:57 | close | 520 | 0.30 | 1.3353 | 0.0000 | 0.0000 | 31.84 | 38865.93 |
1041 | 2010.10.13 08:57 | buy | 521 | 0.30 | 1.3355 | 0.0000 | 0.0000 | ||
1042 | 2010.10.13 09:15 | close | 521 | 0.30 | 1.3364 | 0.0000 | 0.0000 | 31.84 | 38897.77 |
1043 | 2010.10.13 10:25 | sell | 522 | 0.30 | 1.3376 | 0.0000 | 0.0000 | ||
1044 | 2010.10.13 13:01 | close | 522 | 0.30 | 1.3367 | 0.0000 | 0.0000 | 31.82 | 38929.59 |
1045 | 2010.10.13 13:55 | buy | 523 | 0.30 | 1.33549 | 0.0000 | 0.0000 | ||
1046 | 2010.10.13 15:41 | close | 523 | 0.30 | 1.3364 | 0.0000 | 0.0000 | 32.19 | 38961.78 |
1047 | 2010.10.13 15:41 | buy | 524 | 0.30 | 1.3366 | 0.0000 | 0.0000 | ||
1048 | 2010.10.13 15:44 | close | 524 | 0.30 | 1.3375 | 0.0000 | 0.0000 | 31.84 | 38993.62 |
1049 | 2010.10.13 15:44 | buy | 525 | 0.30 | 1.3379 | 0.0000 | 0.0000 | ||
1050 | 2010.10.13 15:45 | close | 525 | 0.30 | 1.3388 | 0.0000 | 0.0000 | 31.84 | 39025.46 |
1051 | 2010.10.13 16:35 | sell | 526 | 0.30 | 1.3379 | 0.0000 | 0.0000 | ||
1052 | 2010.10.14 02:14 | sell | 527 | 0.60 | 1.3414 | 0.0000 | 0.0000 | ||
1053 | 2010.10.14 02:16 | close | 527 | 0.60 | 1.3399 | 0.0000 | 0.0000 | 106.08 | 39131.54 |
1054 | 2010.10.14 02:16 | close | 526 | 0.30 | 1.3399 | 0.0000 | 0.0000 | -77.14 | 39054.40 |
1055 | 2010.10.14 03:10 | sell | 528 | 0.30 | 1.3421 | 0.0000 | 0.0000 | ||
1056 | 2010.10.14 04:28 | close | 528 | 0.30 | 1.3412 | 0.0000 | 0.0000 | 31.83 | 39086.23 |
1057 | 2010.10.14 05:10 | buy | 529 | 0.30 | 1.3414 | 0.0000 | 0.0000 | ||
1058 | 2010.10.14 08:59 | close | 529 | 0.30 | 1.3423 | 0.0000 | 0.0000 | 31.84 | 39118.07 |
1059 | 2010.10.14 09:20 | sell | 530 | 0.30 | 1.3405 | 0.0000 | 0.0000 | ||
1060 | 2010.10.14 09:43 | close | 530 | 0.30 | 1.3396 | 0.0000 | 0.0000 | 31.82 | 39149.89 |
1061 | 2010.10.14 10:45 | buy | 531 | 0.30 | 1.3372 | 0.0000 | 0.0000 | ||
1062 | 2010.10.14 10:57 | close | 531 | 0.30 | 1.3380 | 0.0000 | 0.0000 | 28.31 | 39178.20 |
1063 | 2010.10.14 13:15 | sell | 532 | 0.30 | 1.3376 | 0.0000 | 0.0000 | ||
1064 | 2010.10.14 14:55 | sell | 533 | 0.60 | 1.3410 | 0.0000 | 0.0000 | ||
1065 | 2010.10.14 15:04 | close | 533 | 0.60 | 1.3395 | 0.0000 | 0.0000 | 106.08 | 39284.28 |
1066 | 2010.10.14 15:04 | close | 532 | 0.30 | 1.3395 | 0.0000 | 0.0000 | -67.19 | 39217.09 |
1067 | 2010.10.14 16:30 | sell | 534 | 0.30 | 1.3410 | 0.0000 | 0.0000 | ||
1068 | 2010.10.14 17:45 | close | 534 | 0.30 | 1.3401 | 0.0000 | 0.0000 | 31.82 | 39248.91 |
1069 | 2010.10.14 19:40 | buy | 535 | 0.30 | 1.3391 | 0.0000 | 0.0000 | ||
1070 | 2010.10.14 20:10 | close | 535 | 0.30 | 1.3400 | 0.0000 | 0.0000 | 31.84 | 39280.75 |
1071 | 2010.10.14 21:00 | sell | 536 | 0.30 | 1.3392 | 0.0000 | 0.0000 | ||
1072 | 2010.10.14 21:03 | close | 536 | 0.30 | 1.3383 | 0.0000 | 0.0000 | 31.82 | 39312.57 |
1073 | 2010.10.14 21:03 | sell | 537 | 0.30 | 1.3381 | 0.0000 | 0.0000 | ||
1074 | 2010.10.14 22:12 | sell | 538 | 0.60 | 1.3416 | 0.0000 | 0.0000 | ||
1075 | 2010.10.15 01:22 | close | 538 | 0.60 | 1.3401 | 0.0000 | 0.0000 | 101.80 | 39414.37 |
1076 | 2010.10.15 01:22 | close | 537 | 0.30 | 1.3401 | 0.0000 | 0.0000 | -72.87 | 39341.50 |
1077 | 2010.10.15 01:55 | buy | 539 | 0.30 | 1.3412 | 0.0000 | 0.0000 | ||
1078 | 2010.10.15 07:00 | close | 539 | 0.30 | 1.3421 | 0.0000 | 0.0000 | 31.84 | 39373.34 |
1079 | 2010.10.15 08:00 | sell | 540 | 0.30 | 1.3424 | 0.0000 | 0.0000 | ||
1080 | 2010.10.15 09:12 | sell | 541 | 0.60 | 1.3458 | 0.0000 | 0.0000 | ||
1081 | 2010.10.15 09:17 | close | 541 | 0.60 | 1.3443 | 0.0000 | 0.0000 | 106.08 | 39479.42 |
1082 | 2010.10.15 09:17 | close | 540 | 0.30 | 1.3443 | 0.0000 | 0.0000 | -67.18 | 39412.24 |
1083 | 2010.10.15 09:40 | sell | 542 | 0.30 | 1.3443 | 0.0000 | 0.0000 | ||
1084 | 2010.10.15 10:06 | sell | 543 | 0.60 | 1.3478 | 0.0000 | 0.0000 | ||
1085 | 2010.10.15 10:53 | close | 543 | 0.60 | 1.3463 | 0.0000 | 0.0000 | 106.09 | 39518.33 |
1086 | 2010.10.15 10:53 | close | 542 | 0.30 | 1.3463 | 0.0000 | 0.0000 | -70.72 | 39447.61 |
1087 | 2010.10.15 13:25 | buy | 544 | 0.30 | 1.3431 | 0.0000 | 0.0000 | ||
1088 | 2010.10.15 14:34 | close | 544 | 0.30 | 1.3440 | 0.0000 | 0.0000 | 31.84 | 39479.45 |
1089 | 2010.10.15 15:45 | sell | 545 | 0.30 | 1.3419 | 0.0000 | 0.0000 | ||
1090 | 2010.10.15 16:30 | close | 545 | 0.30 | 1.3410 | 0.0000 | 0.0000 | 31.83 | 39511.28 |
1091 | 2010.10.15 17:25 | buy | 546 | 0.30 | 1.3418 | 0.0000 | 0.0000 | ||
1092 | 2010.10.15 17:58 | buy | 547 | 0.60 | 1.3383 | 0.0000 | 0.0000 | ||
1093 | 2010.10.15 18:21 | close | 547 | 0.60 | 1.3398 | 0.0000 | 0.0000 | 106.13 | 39617.41 |
1094 | 2010.10.15 18:21 | close | 546 | 0.30 | 1.3398 | 0.0000 | 0.0000 | -70.76 | 39546.65 |
1095 | 2010.10.15 18:30 | buy | 548 | 0.30 | 1.3407 | 0.0000 | 0.0000 | ||
1096 | 2010.11.01 14:49 | close | 548 | 0.30 | 1.3762 | 0.0000 | 0.0000 | 1263.91 | 40810.56 |
1097 | 2010.11.01 15:55 | sell | 549 | 0.30 | 1.3818 | 0.0000 | 0.0000 | ||
1098 | 2010.11.01 16:55 | close | 549 | 0.30 | 1.3809 | 0.0000 | 0.0000 | 31.83 | 40842.39 |
1099 | 2010.11.01 20:50 | buy | 550 | 0.30 | 1.3795 | 0.0000 | 0.0000 | ||
1100 | 2010.11.02 00:49 | close | 550 | 0.30 | 1.3804 | 0.0000 | 0.0000 | 32.37 | 40874.77 |
1101 | 2010.11.02 01:15 | sell | 551 | 0.30 | 1.3790 | 0.0000 | 0.0000 | ||
1102 | 2010.11.02 02:49 | close | 551 | 0.30 | 1.3781 | 0.0000 | 0.0000 | 31.83 | 40906.60 |
1103 | 2010.11.02 03:45 | buy | 552 | 0.30 | 1.3784 | 0.0000 | 0.0000 | ||
1104 | 2010.11.02 04:30 | close | 552 | 0.30 | 1.3793 | 0.0000 | 0.0000 | 31.84 | 40938.44 |
1105 | 2010.11.02 05:25 | sell | 553 | 0.30 | 1.3787 | 0.0000 | 0.0000 | ||
1106 | 2010.11.02 09:56 | close | 553 | 0.30 | 1.3778 | 0.0000 | 0.0000 | 31.83 | 40970.27 |
1107 | 2010.11.02 10:35 | buy | 554 | 0.30 | 1.3782 | 0.0000 | 0.0000 | ||
1108 | 2010.11.02 11:33 | buy | 555 | 0.60 | 1.3747 | 0.0000 | 0.0000 | ||
1109 | 2010.11.02 13:08 | close | 555 | 0.60 | 1.3762 | 0.0000 | 0.0000 | 106.13 | 41076.40 |
1110 | 2010.11.02 13:08 | close | 554 | 0.30 | 1.3762 | 0.0000 | 0.0000 | -70.76 | 41005.64 |
1111 | 2010.11.02 14:15 | sell | 556 | 0.30 | 1.3766 | 0.0000 | 0.0000 | ||
1112 | 2010.11.02 14:41 | close | 556 | 0.30 | 1.3757 | 0.0000 | 0.0000 | 31.82 | 41037.46 |
1113 | 2010.11.02 15:45 | buy | 557 | 0.30 | 1.3721 | 0.0000 | 0.0000 | ||
1114 | 2010.11.02 16:44 | close | 557 | 0.30 | 1.3730 | 0.0000 | 0.0000 | 31.84 | 41069.30 |
1115 | 2010.11.02 19:25 | sell | 558 | 0.30 | 1.3737 | 0.0000 | 0.0000 | ||
1116 | 2010.11.03 03:02 | close | 558 | 0.30 | 1.3728 | 0.0000 | 0.0000 | 29.68 | 41098.98 |
1117 | 2010.11.03 03:35 | buy | 559 | 0.30 | 1.3740 | 0.0000 | 0.0000 | ||
1118 | 2010.11.03 06:42 | close | 559 | 0.30 | 1.3749 | 0.0000 | 0.0000 | 31.84 | 41130.82 |
1119 | 2010.11.03 07:05 | sell | 560 | 0.30 | 1.3739 | 0.0000 | 0.0000 | ||
1120 | 2010.11.03 07:17 | close | 560 | 0.30 | 1.3730 | 0.0000 | 0.0000 | 31.83 | 41162.65 |
1121 | 2010.11.03 07:55 | buy | 561 | 0.30 | 1.3743 | 0.0000 | 0.0000 | ||
1122 | 2010.11.03 10:01 | close | 561 | 0.30 | 1.3752 | 0.0000 | 0.0000 | 31.84 | 41194.49 |
1123 | 2010.11.03 10:35 | sell | 562 | 0.30 | 1.3742 | 0.0000 | 0.0000 | ||
1124 | 2010.11.03 15:46 | close | 562 | 0.30 | 1.3733 | 0.0000 | 0.0000 | 31.82 | 41226.31 |
1125 | 2010.11.03 16:45 | buy | 563 | 0.30 | 1.3740 | 0.0000 | 0.0000 | ||
1126 | 2010.11.03 19:17 | close | 563 | 0.30 | 1.3750 | 0.0000 | 0.0000 | 35.38 | 41261.69 |
1127 | 2010.11.03 19:20 | buy | 564 | 0.30 | 1.3747 | 0.0000 | 0.0000 | ||
1128 | 2010.11.03 19:22 | close | 564 | 0.30 | 1.3756 | 0.0000 | 0.0000 | 31.84 | 41293.53 |
1129 | 2010.11.03 19:22 | buy | 565 | 0.30 | 1.3758 | 0.0000 | 0.0000 | ||
1130 | 2010.11.03 19:29 | buy | 566 | 0.60 | 1.3723 | 0.0000 | 0.0000 | ||
1131 | 2010.11.03 19:37 | close | 566 | 0.60 | 1.3738 | 0.0000 | 0.0000 | 106.13 | 41399.66 |
1132 | 2010.11.03 19:37 | close | 565 | 0.30 | 1.3738 | 0.0000 | 0.0000 | -70.75 | 41328.91 |
1133 | 2010.11.03 20:25 | buy | 567 | 0.30 | 1.3741 | 0.0000 | 0.0000 | ||
1134 | 2010.11.03 20:58 | buy | 568 | 0.60 | 1.3706 | 0.0000 | 0.0000 | ||
1135 | 2010.11.03 21:21 | close | 568 | 0.60 | 1.3721 | 0.0000 | 0.0000 | 106.13 | 41435.04 |
1136 | 2010.11.03 21:21 | close | 567 | 0.30 | 1.3721 | 0.0000 | 0.0000 | -70.76 | 41364.28 |
1137 | 2010.11.03 21:30 | buy | 569 | 0.30 | 1.37261 | 0.0000 | 0.0000 | ||
1138 | 2010.11.03 23:18 | close | 569 | 0.30 | 1.3735 | 0.0000 | 0.0000 | 31.48 | 41395.76 |
1139 | 2010.11.04 00:00 | sell | 570 | 0.30 | 1.3726 | 0.0000 | 0.0000 | ||
1140 | 2010.11.04 08:04 | close | 570 | 0.30 | 1.3717 | 0.0000 | 0.0000 | 31.83 | 41427.59 |
1141 | 2010.11.04 08:20 | buy | 571 | 0.30 | 1.3732 | 0.0000 | 0.0000 | ||
1142 | 2010.11.04 08:33 | close | 571 | 0.30 | 1.3741 | 0.0000 | 0.0000 | 31.84 | 41459.43 |
1143 | 2010.11.04 09:20 | sell | 572 | 0.30 | 1.3739 | 0.0000 | 0.0000 | ||
1144 | 2010.11.04 11:10 | sell | 573 | 0.60 | 1.3773 | 0.0000 | 0.0000 | ||
1145 | 2010.11.04 13:04 | close | 573 | 0.60 | 1.3758 | 0.0000 | 0.0000 | 106.09 | 41565.52 |
1146 | 2010.11.04 13:04 | close | 572 | 0.30 | 1.3758 | 0.0000 | 0.0000 | -67.18 | 41498.34 |
1147 | 2010.11.04 14:00 | sell | 574 | 0.30 | 1.3776 | 0.0000 | 0.0000 | ||
1148 | 2010.11.04 14:54 | close | 574 | 0.30 | 1.3767 | 0.0000 | 0.0000 | 31.82 | 41530.16 |
1149 | 2010.11.04 17:05 | buy | 575 | 0.30 | 1.3689 | 0.0000 | 0.0000 | ||
1150 | 2010.11.04 17:54 | buy | 576 | 0.60 | 1.3655 | 0.0000 | 0.0000 | ||
1151 | 2010.11.04 18:30 | buy | 577 | 0.90 | 1.3621 | 0.0000 | 0.0000 | ||
1152 | 2010.11.05 06:37 | buy | 578 | 1.35 | 1.3586 | 0.0000 | 0.0000 | ||
1153 | 2010.11.05 09:09 | close | 578 | 1.35 | 1.3620 | 0.0000 | 0.0000 | 541.27 | 42071.43 |
1154 | 2010.11.05 09:09 | close | 577 | 0.90 | 1.3620 | 0.0000 | 0.0000 | -9.01 | 42062.42 |
1155 | 2010.11.05 09:09 | close | 576 | 0.60 | 1.3620 | 0.0000 | 0.0000 | -246.58 | 41815.84 |
1156 | 2010.11.05 09:09 | close | 575 | 0.30 | 1.3620 | 0.0000 | 0.0000 | -243.58 | 41572.26 |
1157 | 2010.11.05 09:50 | sell | 579 | 0.30 | 1.3590 | 0.0000 | 0.0000 | ||
1158 | 2010.11.05 10:19 | close | 579 | 0.30 | 1.3581 | 0.0000 | 0.0000 | 31.82 | 41604.08 |
1159 | 2010.11.05 11:35 | buy | 580 | 0.30 | 1.3548 | 0.0000 | 0.0000 | ||
1160 | 2010.11.05 11:59 | buy | 581 | 0.60 | 1.3514 | 0.0000 | 0.0000 | ||
1161 | 2010.11.05 13:02 | close | 581 | 0.60 | 1.3529 | 0.0000 | 0.0000 | 106.14 | 41710.22 |
1162 | 2010.11.05 13:02 | close | 580 | 0.30 | 1.3529 | 0.0000 | 0.0000 | -67.22 | 41643.00 |
1163 | 2010.11.05 14:35 | sell | 582 | 0.30 | 1.3542 | 0.0000 | 0.0000 | ||
1164 | 2010.11.05 14:58 | close | 582 | 0.30 | 1.3533 | 0.0000 | 0.0000 | 31.82 | 41674.82 |
1165 | 2010.11.05 17:25 | buy | 583 | 0.30 | 1.3472 | 0.0000 | 0.0000 | ||
1166 | 2010.11.05 17:40 | close | 583 | 0.30 | 1.3481 | 0.0000 | 0.0000 | 31.84 | 41706.66 |
1167 | 2010.11.05 20:10 | sell | 584 | 0.30 | 1.3492 | 0.0000 | 0.0000 | ||
1168 | 2010.11.08 01:48 | sell | 585 | 0.60 | 1.3526 | 0.0000 | 0.0000 | ||
1169 | 2010.11.08 02:51 | close | 585 | 0.60 | 1.3511 | 0.0000 | 0.0000 | 106.08 | 41812.74 |
1170 | 2010.11.08 02:51 | close | 584 | 0.30 | 1.3511 | 0.0000 | 0.0000 | -69.32 | 41743.42 |
1171 | 2010.11.08 04:05 | buy | 586 | 0.30 | 1.3475 | 0.0000 | 0.0000 | ||
1172 | 2010.11.08 04:45 | buy | 587 | 0.60 | 1.3440 | 0.0000 | 0.0000 | ||
1173 | 2010.11.08 04:58 | close | 587 | 0.60 | 1.3455 | 0.0000 | 0.0000 | 106.13 | 41849.55 |
1174 | 2010.11.08 04:58 | close | 586 | 0.30 | 1.3455 | 0.0000 | 0.0000 | -70.75 | 41778.80 |
1175 | 2010.11.08 05:05 | buy | 588 | 0.30 | 1.3461 | 0.0000 | 0.0000 | ||
1176 | 2010.11.08 05:37 | close | 588 | 0.30 | 1.3470 | 0.0000 | 0.0000 | 31.84 | 41810.64 |
1177 | 2010.11.08 06:40 | sell | 589 | 0.30 | 1.3469 | 0.0000 | 0.0000 | ||
1178 | 2010.11.08 07:40 | close | 589 | 0.30 | 1.3460 | 0.0000 | 0.0000 | 31.83 | 41842.47 |
1179 | 2010.11.08 08:05 | buy | 590 | 0.30 | 1.3473 | 0.0000 | 0.0000 | ||
1180 | 2010.11.08 08:06 | close | 590 | 0.30 | 1.3482 | 0.0000 | 0.0000 | 31.83 | 41874.30 |
1181 | 2010.11.08 08:06 | buy | 591 | 0.30 | 1.3484 | 0.0000 | 0.0000 | ||
1182 | 2010.11.08 08:14 | close | 591 | 0.30 | 1.3493 | 0.0000 | 0.0000 | 31.84 | 41906.14 |
1183 | 2010.11.08 08:50 | sell | 592 | 0.30 | 1.3472 | 0.0000 | 0.0000 | ||
1184 | 2010.11.08 09:07 | close | 592 | 0.30 | 1.3463 | 0.0000 | 0.0000 | 31.83 | 41937.97 |
1185 | 2010.11.08 09:50 | buy | 593 | 0.30 | 1.3471 | 0.0000 | 0.0000 | ||
1186 | 2010.11.08 13:58 | buy | 594 | 0.60 | 1.3437 | 0.0000 | 0.0000 | ||
1187 | 2010.11.08 19:26 | close | 594 | 0.60 | 1.3452 | 0.0000 | 0.0000 | 106.14 | 42044.11 |
1188 | 2010.11.08 19:26 | close | 593 | 0.30 | 1.3452 | 0.0000 | 0.0000 | -67.22 | 41976.89 |
1189 | 2010.11.08 20:05 | sell | 595 | 0.30 | 1.3454 | 0.0000 | 0.0000 | ||
1190 | 2010.11.08 20:36 | close | 595 | 0.30 | 1.3445 | 0.0000 | 0.0000 | 31.83 | 42008.72 |
1191 | 2010.11.08 21:40 | buy | 596 | 0.30 | 1.3451 | 0.0000 | 0.0000 | ||
1192 | 2010.11.09 00:58 | buy | 597 | 0.60 | 1.3417 | 0.0000 | 0.0000 | ||
1193 | 2010.11.09 08:53 | buy | 598 | 0.90 | 1.3382 | 0.0000 | 0.0000 | ||
1194 | 2010.11.09 09:10 | buy | 599 | 1.35 | 1.3348 | 0.0000 | 0.0000 | ||
1195 | 2010.11.09 10:59 | close | 599 | 1.35 | 1.3382 | 0.0000 | 0.0000 | 541.28 | 42550.00 |
1196 | 2010.11.09 10:59 | close | 598 | 0.90 | 1.3382 | 0.0000 | 0.0000 | 0.00 | 42550.00 |
1197 | 2010.11.09 10:59 | close | 597 | 0.60 | 1.3382 | 0.0000 | 0.0000 | -247.64 | 42302.36 |
1198 | 2010.11.09 10:59 | close | 596 | 0.30 | 1.3382 | 0.0000 | 0.0000 | -243.57 | 42058.79 |
1199 | 2010.11.09 11:50 | sell | 600 | 0.30 | 1.3369 | 0.0000 | 0.0000 | ||
1200 | 2010.11.09 12:06 | close | 600 | 0.30 | 1.3360 | 0.0000 | 0.0000 | 31.82 | 42090.61 |
1201 | 2010.11.09 13:55 | sell | 601 | 0.30 | 1.3429 | 0.0000 | 0.0000 | ||
1202 | 2010.11.09 14:08 | close | 601 | 0.30 | 1.3420 | 0.0000 | 0.0000 | 31.83 | 42122.44 |
1203 | 2010.11.09 16:25 | buy | 602 | 0.30 | 1.3395 | 0.0000 | 0.0000 | ||
1204 | 2010.11.09 17:11 | buy | 603 | 0.60 | 1.3360 | 0.0000 | 0.0000 | ||
1205 | 2010.11.09 23:40 | buy | 604 | 0.90 | 1.3326 | 0.0000 | 0.0000 | ||
1206 | 2010.11.10 02:16 | close | 604 | 0.90 | 1.3351 | 0.0000 | 0.0000 | 266.93 | 42389.38 |
1207 | 2010.11.10 02:16 | close | 603 | 0.60 | 1.3351 | 0.0000 | 0.0000 | -62.61 | 42326.76 |
1208 | 2010.11.10 02:16 | close | 602 | 0.30 | 1.3351 | 0.0000 | 0.0000 | -155.13 | 42171.64 |
1209 | 2010.11.10 02:50 | sell | 605 | 0.30 | 1.3340 | 0.0000 | 0.0000 | ||
1210 | 2010.11.10 03:33 | close | 605 | 0.30 | 1.3331 | 0.0000 | 0.0000 | 31.83 | 42203.47 |
1211 | 2010.11.10 04:55 | buy | 606 | 0.30 | 1.3335 | 0.0000 | 0.0000 | ||
1212 | 2010.11.10 05:35 | close | 606 | 0.30 | 1.3344 | 0.0000 | 0.0000 | 31.84 | 42235.31 |
1213 | 2010.11.10 06:15 | sell | 607 | 0.30 | 1.3336 | 0.0000 | 0.0000 | ||
1214 | 2010.11.10 07:50 | sell | 608 | 0.60 | 1.3370 | 0.0000 | 0.0000 | ||
1215 | 2010.11.10 09:24 | sell | 609 | 0.90 | 1.3404 | 0.0000 | 0.0000 | ||
1216 | 2010.11.10 10:52 | close | 609 | 0.90 | 1.3379 | 0.0000 | 0.0000 | 265.20 | 42500.51 |
1217 | 2010.11.10 10:52 | close | 608 | 0.60 | 1.3379 | 0.0000 | 0.0000 | -63.64 | 42436.87 |
1218 | 2010.11.10 10:52 | close | 607 | 0.30 | 1.3379 | 0.0000 | 0.0000 | -152.05 | 42284.82 |
1219 | 2010.11.10 12:15 | buy | 610 | 0.30 | 1.3376 | 0.0000 | 0.0000 | ||
1220 | 2010.11.10 12:19 | close | 610 | 0.30 | 1.3385 | 0.0000 | 0.0000 | 31.84 | 42316.66 |
1221 | 2010.11.10 12:19 | buy | 611 | 0.30 | 1.3387 | 0.0000 | 0.0000 | ||
1222 | 2010.11.10 12:22 | close | 611 | 0.30 | 1.3396 | 0.0000 | 0.0000 | 31.84 | 42348.50 |
1223 | 2010.11.10 13:20 | sell | 612 | 0.30 | 1.3399 | 0.0000 | 0.0000 | ||
1224 | 2010.11.10 14:31 | close | 612 | 0.30 | 1.3390 | 0.0000 | 0.0000 | 31.82 | 42380.32 |
1225 | 2010.11.10 16:35 | buy | 613 | 0.30 | 1.3315 | 0.0000 | 0.0000 | ||
1226 | 2010.11.10 16:41 | close | 613 | 0.30 | 1.3324 | 0.0000 | 0.0000 | 31.84 | 42412.16 |
1227 | 2010.11.10 18:50 | sell | 614 | 0.30 | 1.3386 | 0.0000 | 0.0000 | ||
1228 | 2010.11.10 21:03 | close | 614 | 0.30 | 1.3377 | 0.0000 | 0.0000 | 31.82 | 42443.98 |
1229 | 2010.11.10 21:55 | buy | 615 | 0.30 | 1.3387 | 0.0000 | 0.0000 | ||
1230 | 2010.11.11 03:52 | close | 615 | 0.30 | 1.3396 | 0.0000 | 0.0000 | 33.44 | 42477.42 |
1231 | 2010.11.11 04:20 | sell | 616 | 0.30 | 1.3379 | 0.0000 | 0.0000 | ||
1232 | 2010.11.11 04:45 | close | 616 | 0.30 | 1.3370 | 0.0000 | 0.0000 | 31.82 | 42509.24 |
1233 | 2010.11.11 05:35 | buy | 617 | 0.30 | 1.3382 | 0.0000 | 0.0000 | ||
1234 | 2010.11.11 09:06 | buy | 618 | 0.60 | 1.3348 | 0.0000 | 0.0000 | ||
1235 | 2010.11.11 09:15 | close | 618 | 0.60 | 1.3363 | 0.0000 | 0.0000 | 106.13 | 42615.37 |
1236 | 2010.11.11 09:15 | close | 617 | 0.30 | 1.3363 | 0.0000 | 0.0000 | -67.22 | 42548.15 |
1237 | 2010.11.11 10:50 | buy | 619 | 0.30 | 1.3314 | 0.0000 | 0.0000 | ||
1238 | 2010.11.11 10:54 | close | 619 | 0.30 | 1.3323 | 0.0000 | 0.0000 | 31.83 | 42579.98 |
1239 | 2010.11.11 10:54 | buy | 620 | 0.30 | 1.3325 | 0.0000 | 0.0000 | ||
1240 | 2010.11.11 11:42 | close | 620 | 0.30 | 1.3334 | 0.0000 | 0.0000 | 31.84 | 42611.82 |
1241 | 2010.11.11 12:45 | sell | 621 | 0.30 | 1.3314 | 0.0000 | 0.0000 | ||
1242 | 2010.11.11 12:45 | close | 621 | 0.30 | 1.3305 | 0.0000 | 0.0000 | 31.83 | 42643.65 |
1243 | 2010.11.11 12:45 | sell | 622 | 0.30 | 1.3301 | 0.0000 | 0.0000 | ||
1244 | 2010.11.11 13:50 | close | 622 | 0.30 | 1.3292 | 0.0000 | 0.0000 | 31.83 | 42675.48 |
1245 | 2010.11.11 14:25 | buy | 623 | 0.30 | 1.3289 | 0.0000 | 0.0000 | ||
1246 | 2010.11.11 14:37 | close | 623 | 0.30 | 1.3298 | 0.0000 | 0.0000 | 31.84 | 42707.32 |
1247 | 2010.11.11 16:50 | sell | 624 | 0.30 | 1.3315 | 0.0000 | 0.0000 | ||
1248 | 2010.11.11 16:53 | close | 624 | 0.30 | 1.3306 | 0.0000 | 0.0000 | 31.82 | 42739.14 |
1249 | 2010.11.11 16:53 | sell | 625 | 0.30 | 1.3304 | 0.0000 | 0.0000 | ||
1250 | 2010.11.11 17:32 | sell | 626 | 0.60 | 1.3338 | 0.0000 | 0.0000 | ||
1251 | 2010.11.11 20:39 | close | 626 | 0.60 | 1.3323 | 0.0000 | 0.0000 | 106.08 | 42845.22 |
1252 | 2010.11.11 20:39 | close | 625 | 0.30 | 1.3323 | 0.0000 | 0.0000 | -67.18 | 42778.04 |
1253 | 2010.11.11 21:20 | buy | 627 | 0.30 | 1.3335 | 0.0000 | 0.0000 | ||
1254 | 2010.11.12 00:49 | buy | 628 | 0.60 | 1.3300 | 0.0000 | 0.0000 | ||
1255 | 2010.11.12 08:13 | buy | 629 | 0.90 | 1.3266 | 0.0000 | 0.0000 | ||
1256 | 2010.11.12 09:19 | close | 629 | 0.90 | 1.3291 | 0.0000 | 0.0000 | 265.33 | 43043.37 |
1257 | 2010.11.12 09:19 | close | 628 | 0.60 | 1.3291 | 0.0000 | 0.0000 | -63.68 | 42979.69 |
1258 | 2010.11.12 09:19 | close | 627 | 0.30 | 1.3291 | 0.0000 | 0.0000 | -155.13 | 42824.57 |
1259 | 2010.11.12 10:40 | sell | 630 | 0.30 | 1.3285 | 0.0000 | 0.0000 | ||
1260 | 2010.11.12 10:51 | close | 630 | 0.30 | 1.3276 | 0.0000 | 0.0000 | 31.82 | 42856.39 |
1261 | 2010.11.12 12:15 | sell | 631 | 0.30 | 1.33421 | 0.0000 | 0.0000 | ||
1262 | 2010.11.12 14:33 | sell | 632 | 0.60 | 1.3377 | 0.0000 | 0.0000 | ||
1263 | 2010.11.12 14:53 | sell | 633 | 0.90 | 1.3411 | 0.0000 | 0.0000 | ||
1264 | 2010.11.12 16:28 | close | 633 | 0.90 | 1.3386 | 0.0000 | 0.0000 | 265.21 | 43121.60 |
1265 | 2010.11.12 16:28 | close | 632 | 0.60 | 1.3386 | 0.0000 | 0.0000 | -63.65 | 43057.95 |
1266 | 2010.11.12 16:28 | close | 631 | 0.30 | 1.3386 | 0.0000 | 0.0000 | -155.23 | 42902.72 |
1267 | 2010.11.12 18:10 | buy | 634 | 0.30 | 1.3393 | 0.0000 | 0.0000 | ||
1268 | 2010.11.12 18:31 | close | 634 | 0.30 | 1.3402 | 0.0000 | 0.0000 | 31.84 | 42934.56 |
1269 | 2010.11.12 19:00 | sell | 635 | 0.30 | 1.3382 | 0.0000 | 0.0000 | ||
1270 | 2010.11.12 21:33 | sell | 636 | 0.60 | 1.3417 | 0.0000 | 0.0000 | ||
1271 | 2010.11.15 00:09 | close | 636 | 0.60 | 1.3402 | 0.0000 | 0.0000 | 101.81 | 43036.37 |
1272 | 2010.11.15 00:09 | close | 635 | 0.30 | 1.3402 | 0.0000 | 0.0000 | -72.86 | 42963.51 |
1273 | 2010.11.15 01:40 | buy | 637 | 0.30 | 1.3412 | 0.0000 | 0.0000 | ||
1274 | 2010.11.15 02:57 | close | 637 | 0.30 | 1.3421 | 0.0000 | 0.0000 | 31.84 | 42995.35 |
1275 | 2010.11.15 03:20 | sell | 638 | 0.30 | 1.3400 | 0.0000 | 0.0000 | ||
1276 | 2010.11.15 07:30 | sell | 639 | 0.60 | 1.3435 | 0.0000 | 0.0000 | ||
1277 | 2010.11.15 07:44 | sell | 640 | 0.90 | 1.3469 | 0.0000 | 0.0000 | ||
1278 | 2010.11.15 09:01 | close | 640 | 0.90 | 1.3444 | 0.0000 | 0.0000 | 265.21 | 43260.56 |
1279 | 2010.11.15 09:01 | close | 639 | 0.60 | 1.3444 | 0.0000 | 0.0000 | -63.65 | 43196.91 |
1280 | 2010.11.15 09:01 | close | 638 | 0.30 | 1.3444 | 0.0000 | 0.0000 | -155.59 | 43041.32 |
1281 | 2010.11.15 11:05 | buy | 641 | 0.30 | 1.3375 | 0.0000 | 0.0000 | ||
1282 | 2010.11.15 11:17 | close | 641 | 0.30 | 1.3384 | 0.0000 | 0.0000 | 31.84 | 43073.16 |
1283 | 2010.11.15 13:35 | sell | 642 | 0.30 | 1.3398 | 0.0000 | 0.0000 | ||
1284 | 2010.11.15 14:21 | sell | 643 | 0.60 | 1.3433 | 0.0000 | 0.0000 | ||
1285 | 2010.11.15 14:31 | close | 643 | 0.60 | 1.3418 | 0.0000 | 0.0000 | 106.08 | 43179.24 |
1286 | 2010.11.15 14:31 | close | 642 | 0.30 | 1.3418 | 0.0000 | 0.0000 | -70.72 | 43108.52 |
1287 | 2010.11.15 14:45 | sell | 644 | 0.30 | 1.3404 | 0.0000 | 0.0000 | ||
1288 | 2010.11.15 15:16 | close | 644 | 0.30 | 1.3395 | 0.0000 | 0.0000 | 31.82 | 43140.34 |
1289 | 2010.11.15 16:35 | sell | 645 | 0.30 | 1.3404 | 0.0000 | 0.0000 | ||
1290 | 2010.11.15 16:54 | close | 645 | 0.30 | 1.3395 | 0.0000 | 0.0000 | 31.82 | 43172.16 |
1291 | 2010.11.15 17:25 | buy | 646 | 0.30 | 1.3408 | 0.0000 | 0.0000 | ||
1292 | 2010.11.15 18:23 | buy | 647 | 0.60 | 1.3374 | 0.0000 | 0.0000 | ||
1293 | 2010.11.15 20:35 | close | 647 | 0.60 | 1.3389 | 0.0000 | 0.0000 | 106.13 | 43278.29 |
1294 | 2010.11.15 20:35 | close | 646 | 0.30 | 1.3389 | 0.0000 | 0.0000 | -67.21 | 43211.08 |
1295 | 2010.11.15 22:20 | buy | 648 | 0.30 | 1.3383 | 0.0000 | 0.0000 | ||
1296 | 2010.11.16 02:14 | close | 648 | 0.30 | 1.3392 | 0.0000 | 0.0000 | 32.37 | 43243.45 |
1297 | 2010.11.16 03:05 | sell | 649 | 0.30 | 1.3388 | 0.0000 | 0.0000 | ||
1298 | 2010.11.16 06:08 | sell | 650 | 0.60 | 1.3422 | 0.0000 | 0.0000 | ||
1299 | 2010.11.16 06:56 | close | 650 | 0.60 | 1.3407 | 0.0000 | 0.0000 | 106.09 | 43349.54 |
1300 | 2010.11.16 06:56 | close | 649 | 0.30 | 1.3407 | 0.0000 | 0.0000 | -67.18 | 43282.36 |
1301 | 2010.11.16 06:56 | sell | 651 | 0.30 | 1.3405 | 0.0000 | 0.0000 | ||
1302 | 2010.11.16 07:47 | close | 651 | 0.30 | 1.3396 | 0.0000 | 0.0000 | 31.82 | 43314.18 |
1303 | 2010.11.16 08:40 | buy | 652 | 0.30 | 1.3398 | 0.0000 | 0.0000 | ||
1304 | 2010.11.16 11:00 | close | 652 | 0.30 | 1.3407 | 0.0000 | 0.0000 | 31.84 | 43346.02 |
1305 | 2010.11.16 12:15 | sell | 653 | 0.30 | 1.3386 | 0.0000 | 0.0000 | ||
1306 | 2010.11.16 12:36 | close | 653 | 0.30 | 1.3377 | 0.0000 | 0.0000 | 31.82 | 43377.84 |
1307 | 2010.11.16 13:15 | buy | 654 | 0.30 | 1.3385 | 0.0000 | 0.0000 | ||
1308 | 2010.11.16 13:22 | close | 654 | 0.30 | 1.3394 | 0.0000 | 0.0000 | 31.84 | 43409.68 |
1309 | 2010.11.16 14:50 | sell | 655 | 0.30 | 1.34129 | 0.0000 | 0.0000 | ||
1310 | 2010.11.16 15:18 | close | 655 | 0.30 | 1.3404 | 0.0000 | 0.0000 | 31.48 | 43441.16 |
1311 | 2010.11.16 16:10 | buy | 656 | 0.30 | 1.3415 | 0.0000 | 0.0000 | ||
1312 | 2010.11.16 17:10 | close | 656 | 0.30 | 1.3424 | 0.0000 | 0.0000 | 31.84 | 43473.00 |
1313 | 2010.11.16 17:50 | sell | 657 | 0.30 | 1.3407 | 0.0000 | 0.0000 | ||
1314 | 2010.11.16 23:14 | sell | 658 | 0.60 | 1.3441 | 0.0000 | 0.0000 | ||
1315 | 2010.11.17 08:48 | close | 658 | 0.60 | 1.3426 | 0.0000 | 0.0000 | 101.80 | 43574.80 |
1316 | 2010.11.17 08:48 | close | 657 | 0.30 | 1.3426 | 0.0000 | 0.0000 | -69.33 | 43505.47 |
1317 | 2010.11.17 09:25 | buy | 659 | 0.30 | 1.3441 | 0.0000 | 0.0000 | ||
1318 | 2010.11.17 09:46 | close | 659 | 0.30 | 1.3450 | 0.0000 | 0.0000 | 31.84 | 43537.31 |
1319 | 2010.11.17 10:45 | sell | 660 | 0.30 | 1.3437 | 0.0000 | 0.0000 | ||
1320 | 2010.11.17 11:17 | close | 660 | 0.30 | 1.3428 | 0.0000 | 0.0000 | 31.82 | 43569.13 |
1321 | 2010.11.17 12:05 | buy | 661 | 0.30 | 1.3428 | 0.0000 | 0.0000 | ||
1322 | 2010.11.17 12:19 | close | 661 | 0.30 | 1.3437 | 0.0000 | 0.0000 | 31.84 | 43600.97 |
1323 | 2010.11.17 14:10 | buy | 662 | 0.30 | 1.3427 | 0.0000 | 0.0000 | ||
1324 | 2010.11.17 14:29 | close | 662 | 0.30 | 1.3436 | 0.0000 | 0.0000 | 31.84 | 43632.81 |
1325 | 2010.11.17 15:55 | buy | 663 | 0.30 | 1.3414 | 0.0000 | 0.0000 | ||
1326 | 2010.11.18 00:58 | close | 663 | 0.30 | 1.3423 | 0.0000 | 0.0000 | 33.44 | 43666.25 |
1327 | 2010.11.18 02:55 | sell | 664 | 0.30 | 1.3432 | 0.0000 | 0.0000 | ||
1328 | 2010.11.18 10:51 | sell | 665 | 0.60 | 1.3466 | 0.0000 | 0.0000 | ||
1329 | 2010.11.18 16:22 | sell | 666 | 0.90 | 1.3500 | 0.0000 | 0.0000 | ||
1330 | 2010.11.18 16:59 | sell | 667 | 1.35 | 1.3535 | 0.0000 | 0.0000 | ||
1331 | 2010.11.18 17:07 | sell | 668 | 2.03 | 1.3569 | 0.0000 | 0.0000 | ||
1332 | 2010.11.18 17:07 | buy | 669 | 1.01 | 1.3572 | 0.0000 | 1.3606 | ||
1333 | 2010.11.19 14:08 | t/p | 669 | 1.01 | 1.3606 | 0.0000 | 1.3606 | 406.75 | 44073.00 |
1334 | 2010.11.19 14:08 | sell | 670 | 3.05 | 1.3606 | 0.0000 | 0.0000 | ||
1335 | 2010.11.19 14:08 | buy | 671 | 1.52 | 1.3609 | 0.0000 | 1.3643 | ||
1336 | 2010.11.19 15:45 | t/p | 671 | 1.52 | 1.3643 | 0.0000 | 1.3643 | 609.43 | 44682.43 |
1337 | 2010.11.19 15:45 | sell | 672 | 4.58 | 1.3643 | 0.0000 | 0.0000 | ||
1338 | 2010.11.19 15:45 | buy | 673 | 2.29 | 1.3646 | 0.0000 | 1.3680 | ||
1339 | 2010.11.19 21:56 | close | 673 | 2.29 | 1.3571 | 0.0000 | 1.3680 | -2025.36 | 42657.07 |
1340 | 2010.11.19 21:56 | close | 672 | 4.58 | 1.3574 | 0.0000 | 0.0000 | 3724.89 | 46381.96 |
1341 | 2010.11.19 21:56 | close | 670 | 3.05 | 1.3574 | 0.0000 | 0.0000 | 1150.40 | 47532.36 |
1342 | 2010.11.19 21:56 | close | 668 | 2.03 | 1.3574 | 0.0000 | 0.0000 | -134.12 | 47398.24 |
1343 | 2010.11.19 21:56 | close | 667 | 1.35 | 1.3574 | 0.0000 | 0.0000 | -630.21 | 46768.03 |
1344 | 2010.11.19 21:56 | close | 666 | 0.90 | 1.3574 | 0.0000 | 0.0000 | -791.43 | 45976.60 |
1345 | 2010.11.19 21:56 | close | 665 | 0.60 | 1.3574 | 0.0000 | 0.0000 | -768.07 | 45208.53 |
1346 | 2010.11.19 21:56 | close | 664 | 0.30 | 1.3574 | 0.0000 | 0.0000 | -504.27 | 44704.26 |
1347 | 2010.11.19 22:55 | buy | 674 | 0.30 | 1.3566 | 0.0000 | 0.0000 | ||
1348 | 2010.11.22 00:00 | close | 674 | 0.30 | 1.3619 | 0.0000 | 0.0000 | 188.03 | 44892.30 |
1349 | 2010.11.22 01:20 | sell | 675 | 0.30 | 1.3637 | 0.0000 | 0.0000 | ||
1350 | 2010.11.22 03:19 | close | 675 | 0.30 | 1.3628 | 0.0000 | 0.0000 | 31.83 | 44924.13 |
1351 | 2010.11.22 04:45 | sell | 676 | 0.30 | 1.3639 | 0.0000 | 0.0000 | ||
1352 | 2010.11.22 08:54 | close | 676 | 0.30 | 1.3630 | 0.0000 | 0.0000 | 31.82 | 44955.95 |
1353 | 2010.11.22 10:40 | buy | 677 | 0.30 | 1.3595 | 0.0000 | 0.0000 | ||
1354 | 2010.11.22 12:50 | buy | 678 | 0.60 | 1.3561 | 0.0000 | 0.0000 | ||
1355 | 2010.11.22 13:27 | buy | 679 | 0.90 | 1.3526 | 0.0000 | 0.0000 | ||
1356 | 2010.11.22 14:24 | buy | 680 | 1.35 | 1.3492 | 0.0000 | 0.0000 | ||
1357 | 2010.11.22 19:10 | buy | 681 | 2.03 | 1.3458 | 0.0000 | 0.0000 | ||
1358 | 2010.11.22 19:10 | sell | 682 | 1.01 | 1.3455 | 0.0000 | 1.3421 | ||
1359 | 2010.11.23 07:12 | t/p | 682 | 1.01 | 1.3421 | 0.0000 | 1.3421 | 397.56 | 45353.50 |
1360 | 2010.11.23 07:12 | buy | 683 | 3.05 | 1.3421 | 0.0000 | 0.0000 | ||
1361 | 2010.11.23 07:12 | sell | 684 | 1.52 | 1.3418 | 0.0000 | 1.3384 | ||
1362 | 2010.11.23 07:47 | t/p | 684 | 1.52 | 1.3384 | 0.0000 | 1.3384 | 609.15 | 45962.65 |
1363 | 2010.11.23 07:47 | buy | 685 | 4.58 | 1.3384 | 0.0000 | 0.0000 | ||
1364 | 2010.11.23 07:47 | sell | 686 | 2.29 | 1.3381 | 0.0000 | 1.3347 | ||
1365 | 2010.11.23 10:12 | close | 686 | 2.29 | 1.3456 | 0.0000 | 1.3347 | -2024.40 | 43938.25 |
1366 | 2010.11.23 10:12 | close | 685 | 4.58 | 1.3453 | 0.0000 | 0.0000 | 3726.66 | 47664.91 |
1367 | 2010.11.23 10:12 | close | 683 | 3.05 | 1.3453 | 0.0000 | 0.0000 | 1150.95 | 48815.86 |
1368 | 2010.11.23 10:12 | close | 681 | 2.03 | 1.3453 | 0.0000 | 0.0000 | -116.09 | 48699.78 |
1369 | 2010.11.23 10:12 | close | 680 | 1.35 | 1.3453 | 0.0000 | 0.0000 | -618.47 | 48081.31 |
1370 | 2010.11.23 10:12 | close | 679 | 0.90 | 1.3453 | 0.0000 | 0.0000 | -773.17 | 47308.14 |
1371 | 2010.11.23 10:12 | close | 678 | 0.60 | 1.3453 | 0.0000 | 0.0000 | -763.08 | 46545.06 |
1372 | 2010.11.23 10:12 | close | 677 | 0.30 | 1.3453 | 0.0000 | 0.0000 | -501.83 | 46043.23 |
1373 | 2010.11.23 10:45 | sell | 687 | 0.30 | 1.3434 | 0.0000 | 0.0000 | ||
1374 | 2010.11.23 11:01 | close | 687 | 0.30 | 1.3425 | 0.0000 | 0.0000 | 31.83 | 46075.06 |
1375 | 2010.11.23 12:55 | buy | 688 | 0.30 | 1.3403 | 0.0000 | 0.0000 | ||
1376 | 2010.11.23 13:45 | buy | 689 | 0.60 | 1.3369 | 0.0000 | 0.0000 | ||
1377 | 2010.11.23 14:45 | buy | 690 | 0.90 | 1.3335 | 0.0000 | 0.0000 | ||
1378 | 2010.11.23 15:59 | buy | 691 | 1.35 | 1.3300 | 0.0000 | 0.0000 | ||
1379 | 2010.11.23 16:05 | close | 691 | 1.35 | 1.3334 | 0.0000 | 0.0000 | 541.27 | 46616.33 |
1380 | 2010.11.23 16:05 | close | 690 | 0.90 | 1.3334 | 0.0000 | 0.0000 | -10.61 | 46605.72 |
1381 | 2010.11.23 16:05 | close | 689 | 0.60 | 1.3334 | 0.0000 | 0.0000 | -247.64 | 46358.08 |
1382 | 2010.11.23 16:05 | close | 688 | 0.30 | 1.3334 | 0.0000 | 0.0000 | -244.10 | 46113.98 |
1383 | 2010.11.23 16:05 | buy | 692 | 0.30 | 1.3336 | 0.0000 | 0.0000 | ||
1384 | 2010.11.23 17:23 | buy | 693 | 0.60 | 1.3301 | 0.0000 | 0.0000 | ||
1385 | 2010.11.23 17:38 | close | 693 | 0.60 | 1.3316 | 0.0000 | 0.0000 | 106.13 | 46220.11 |
1386 | 2010.11.23 17:38 | close | 692 | 0.30 | 1.3316 | 0.0000 | 0.0000 | -70.76 | 46149.35 |
1387 | 2010.11.23 17:45 | buy | 694 | 0.30 | 1.33211 | 0.0000 | 0.0000 | ||
1388 | 2010.11.23 19:08 | close | 694 | 0.30 | 1.3330 | 0.0000 | 0.0000 | 31.49 | 46180.84 |
1389 | 2010.11.23 20:05 | sell | 695 | 0.30 | 1.3325 | 0.0000 | 0.0000 | ||
1390 | 2010.11.23 20:40 | close | 695 | 0.30 | 1.3316 | 0.0000 | 0.0000 | 31.82 | 46212.66 |
1391 | 2010.11.23 21:55 | sell | 696 | 0.30 | 1.3321 | 0.0000 | 0.0000 | ||
1392 | 2010.11.24 09:24 | close | 696 | 0.30 | 1.3312 | 0.0000 | 0.0000 | 29.68 | 46242.34 |
1393 | 2010.11.24 10:30 | buy | 697 | 0.30 | 1.3279 | 0.0000 | 0.0000 | ||
1394 | 2010.11.24 11:14 | buy | 698 | 0.60 | 1.3244 | 0.0000 | 0.0000 | ||
1395 | 2010.11.24 11:23 | close | 698 | 0.60 | 1.3259 | 0.0000 | 0.0000 | 106.13 | 46348.47 |
1396 | 2010.11.24 11:23 | close | 697 | 0.30 | 1.3259 | 0.0000 | 0.0000 | -70.75 | 46277.72 |
1397 | 2010.11.24 11:30 | buy | 699 | 0.30 | 1.3273 | 0.0000 | 0.0000 | ||
1398 | 2010.11.24 12:02 | close | 699 | 0.30 | 1.3282 | 0.0000 | 0.0000 | 31.84 | 46309.56 |
1399 | 2010.11.24 12:55 | sell | 700 | 0.30 | 1.3289 | 0.0000 | 0.0000 | ||
1400 | 2010.11.24 13:41 | close | 700 | 0.30 | 1.3280 | 0.0000 | 0.0000 | 31.83 | 46341.39 |
1401 | 2010.11.24 15:25 | sell | 701 | 0.30 | 1.32991 | 0.0000 | 0.0000 | ||
1402 | 2010.11.24 15:27 | close | 701 | 0.30 | 1.3290 | 0.0000 | 0.0000 | 32.18 | 46373.57 |
1403 | 2010.11.24 15:27 | sell | 702 | 0.30 | 1.3288 | 0.0000 | 0.0000 | ||
1404 | 2010.11.24 15:31 | close | 702 | 0.30 | 1.3279 | 0.0000 | 0.0000 | 31.82 | 46405.39 |
1405 | 2010.11.24 16:25 | buy | 703 | 0.30 | 1.32949 | 0.0000 | 0.0000 | ||
1406 | 2010.11.24 16:31 | close | 703 | 0.30 | 1.3304 | 0.0000 | 0.0000 | 32.20 | 46437.59 |
1407 | 2010.11.24 17:10 | sell | 704 | 0.30 | 1.3287 | 0.0000 | 0.0000 | ||
1408 | 2010.11.24 17:27 | close | 704 | 0.30 | 1.3278 | 0.0000 | 0.0000 | 31.82 | 46469.41 |
1409 | 2010.11.24 19:05 | buy | 705 | 0.30 | 1.3279 | 0.0000 | 0.0000 | ||
1410 | 2010.11.25 00:53 | close | 705 | 0.30 | 1.3288 | 0.0000 | 0.0000 | 33.44 | 46502.86 |
1411 | 2010.11.25 01:00 | sell | 706 | 0.30 | 1.3282 | 0.0000 | 0.0000 | ||
1412 | 2010.11.25 01:41 | close | 706 | 0.30 | 1.3273 | 0.0000 | 0.0000 | 31.82 | 46534.68 |
1413 | 2010.11.25 02:20 | buy | 707 | 0.30 | 1.3280 | 0.0000 | 0.0000 | ||
1414 | 2010.11.25 07:43 | close | 707 | 0.30 | 1.3289 | 0.0000 | 0.0000 | 31.84 | 46566.52 |
1415 | 2010.11.25 09:00 | sell | 708 | 0.30 | 1.32949 | 0.0000 | 0.0000 | ||
1416 | 2010.11.25 09:30 | sell | 709 | 0.60 | 1.3329 | 0.0000 | 0.0000 | ||
1417 | 2010.11.25 09:43 | close | 709 | 0.60 | 1.3314 | 0.0000 | 0.0000 | 106.08 | 46672.60 |
1418 | 2010.11.25 09:43 | close | 708 | 0.30 | 1.3314 | 0.0000 | 0.0000 | -67.54 | 46605.06 |
1419 | 2010.11.25 10:00 | sell | 710 | 0.30 | 1.3312 | 0.0000 | 0.0000 | ||
1420 | 2010.11.25 10:30 | close | 710 | 0.30 | 1.3303 | 0.0000 | 0.0000 | 31.83 | 46636.89 |
1421 | 2010.11.25 11:40 | sell | 711 | 0.30 | 1.3312 | 0.0000 | 0.0000 | ||
1422 | 2010.11.25 11:49 | close | 711 | 0.30 | 1.3303 | 0.0000 | 0.0000 | 31.83 | 46668.72 |
1423 | 2010.11.25 11:50 | sell | 712 | 0.30 | 1.3300 | 0.0000 | 0.0000 | ||
1424 | 2010.11.25 12:47 | sell | 713 | 0.60 | 1.3335 | 0.0000 | 0.0000 | ||
1425 | 2010.11.25 14:01 | close | 713 | 0.60 | 1.3320 | 0.0000 | 0.0000 | 106.08 | 46774.80 |
1426 | 2010.11.25 14:01 | close | 712 | 0.30 | 1.3320 | 0.0000 | 0.0000 | -70.72 | 46704.08 |
1427 | 2010.11.25 16:00 | sell | 714 | 0.30 | 1.3345 | 0.0000 | 0.0000 | ||
1428 | 2010.11.25 18:55 | sell | 715 | 0.60 | 1.3379 | 0.0000 | 0.0000 | ||
1429 | 2010.11.25 19:04 | close | 715 | 0.60 | 1.3364 | 0.0000 | 0.0000 | 106.08 | 46810.16 |
1430 | 2010.11.25 19:04 | close | 714 | 0.30 | 1.3364 | 0.0000 | 0.0000 | -67.18 | 46742.98 |
1431 | 2010.11.25 19:05 | sell | 716 | 0.30 | 1.3363 | 0.0000 | 0.0000 | ||
1432 | 2010.11.25 21:48 | close | 716 | 0.30 | 1.3354 | 0.0000 | 0.0000 | 31.83 | 46774.81 |
1433 | 2010.11.25 21:48 | buy | 717 | 0.30 | 1.3353 | 0.0000 | 0.0000 | ||
1434 | 2010.11.25 21:50 | close | 717 | 0.30 | 1.3362 | 0.0000 | 0.0000 | 31.84 | 46806.65 |
1435 | 2010.11.25 22:15 | buy | 718 | 0.30 | 1.3369 | 0.0000 | 0.0000 | ||
1436 | 2010.11.26 01:18 | buy | 719 | 0.60 | 1.3335 | 0.0000 | 0.0000 | ||
1437 | 2010.11.26 07:07 | buy | 720 | 0.90 | 1.3300 | 0.0000 | 0.0000 | ||
1438 | 2010.11.26 10:20 | buy | 721 | 1.35 | 1.3266 | 0.0000 | 0.0000 | ||
1439 | 2010.11.29 00:00 | close | 721 | 1.35 | 1.3318 | 0.0000 | 0.0000 | 830.23 | 47636.88 |
1440 | 2010.11.29 00:00 | close | 720 | 0.90 | 1.3318 | 0.0000 | 0.0000 | 192.64 | 47829.52 |
1441 | 2010.11.29 00:00 | close | 719 | 0.60 | 1.3318 | 0.0000 | 0.0000 | -119.22 | 47710.30 |
1442 | 2010.11.29 00:00 | close | 718 | 0.30 | 1.3318 | 0.0000 | 0.0000 | -179.35 | 47530.95 |
1443 | 2010.11.29 00:40 | sell | 722 | 0.30 | 1.3293 | 0.0000 | 0.0000 | ||
1444 | 2010.11.29 00:58 | close | 722 | 0.30 | 1.3284 | 0.0000 | 0.0000 | 31.82 | 47562.77 |
1445 | 2010.11.29 03:20 | buy | 723 | 0.30 | 1.3231 | 0.0000 | 0.0000 | ||
1446 | 2010.11.29 03:31 | close | 723 | 0.30 | 1.3240 | 0.0000 | 0.0000 | 31.84 | 47594.61 |
1447 | 2010.11.29 06:15 | buy | 724 | 0.30 | 1.3244 | 0.0000 | 0.0000 | ||
1448 | 2010.11.29 07:55 | close | 724 | 0.30 | 1.3253 | 0.0000 | 0.0000 | 31.84 | 47626.45 |
1449 | 2010.11.29 09:30 | sell | 725 | 0.30 | 1.3280 | 0.0000 | 0.0000 | ||
1450 | 2010.11.29 09:50 | close | 725 | 0.30 | 1.3271 | 0.0000 | 0.0000 | 31.82 | 47658.27 |
1451 | 2010.11.29 12:45 | buy | 726 | 0.30 | 1.3197 | 0.0000 | 0.0000 | ||
1452 | 2010.11.29 14:53 | buy | 727 | 0.60 | 1.3162 | 0.0000 | 0.0000 | ||
1453 | 2010.11.29 16:03 | buy | 728 | 0.90 | 1.3128 | 0.0000 | 0.0000 | ||
1454 | 2010.11.30 05:37 | buy | 729 | 1.35 | 1.3094 | 0.0000 | 0.0000 | ||
1455 | 2010.11.30 08:33 | buy | 730 | 2.03 | 1.3059 | 0.0000 | 0.0000 | ||
1456 | 2010.11.30 08:33 | sell | 731 | 1.01 | 1.3056 | 0.0000 | 1.3022 | ||
1457 | 2010.11.30 09:21 | t/p | 731 | 1.01 | 1.3022 | 0.0000 | 1.3022 | 404.76 | 48063.03 |
1458 | 2010.11.30 09:21 | buy | 732 | 3.05 | 1.3022 | 0.0000 | 0.0000 | ||
1459 | 2010.11.30 09:21 | sell | 733 | 1.52 | 1.3019 | 0.0000 | 1.2985 | ||
1460 | 2010.11.30 10:22 | t/p | 733 | 1.52 | 1.2985 | 0.0000 | 1.2985 | 609.15 | 48672.18 |
1461 | 2010.11.30 10:22 | buy | 734 | 4.58 | 1.2985 | 0.0000 | 0.0000 | ||
1462 | 2010.11.30 10:22 | sell | 735 | 2.29 | 1.2982 | 0.0000 | 1.2948 | ||
1463 | 2010.11.30 17:13 | t/p | 735 | 2.29 | 1.2948 | 0.0000 | 1.2948 | 917.73 | 49589.91 |
1464 | 2010.11.30 18:27 | close | 734 | 4.58 | 1.3041 | 0.0000 | 0.0000 | 3024.53 | 52614.44 |
1465 | 2010.11.30 18:27 | close | 732 | 3.05 | 1.3041 | 0.0000 | 0.0000 | 683.37 | 53297.81 |
1466 | 2010.11.30 18:27 | close | 730 | 2.03 | 1.3041 | 0.0000 | 0.0000 | -430.89 | 52866.92 |
1467 | 2010.11.30 18:27 | close | 729 | 1.35 | 1.3041 | 0.0000 | 0.0000 | -843.75 | 52023.17 |
1468 | 2010.11.30 18:27 | close | 728 | 0.90 | 1.3041 | 0.0000 | 0.0000 | -921.75 | 51101.42 |
1469 | 2010.11.30 18:27 | close | 727 | 0.60 | 1.3041 | 0.0000 | 0.0000 | -855.06 | 50246.36 |
1470 | 2010.11.30 18:27 | close | 726 | 0.30 | 1.3041 | 0.0000 | 0.0000 | -551.36 | 49695.00 |
1471 | 2010.11.30 19:25 | sell | 736 | 0.30 | 1.3060 | 0.0000 | 0.0000 | ||
1472 | 2010.11.30 19:42 | close | 736 | 0.30 | 1.3051 | 0.0000 | 0.0000 | 31.83 | 49726.83 |
1473 | 2010.11.30 21:10 | sell | 737 | 0.30 | 1.3039 | 0.0000 | 0.0000 | ||
1474 | 2010.11.30 21:55 | close | 737 | 0.30 | 1.3030 | 0.0000 | 0.0000 | 31.83 | 49758.66 |
1475 | 2010.11.30 22:40 | buy | 738 | 0.30 | 1.3037 | 0.0000 | 0.0000 | ||
1476 | 2010.12.01 06:51 | close | 738 | 0.30 | 1.3046 | 0.0000 | 0.0000 | 32.37 | 49791.04 |
1477 | 2010.12.01 08:40 | sell | 739 | 0.30 | 1.3081 | 0.0000 | 0.0000 | ||
1478 | 2010.12.01 08:46 | close | 739 | 0.30 | 1.3072 | 0.0000 | 0.0000 | 31.82 | 49822.86 |
1479 | 2010.12.01 10:20 | sell | 740 | 0.30 | 1.3130 | 0.0000 | 0.0000 | ||
1480 | 2010.12.01 10:34 | close | 740 | 0.30 | 1.3121 | 0.0000 | 0.0000 | 31.82 | 49854.68 |
1481 | 2010.12.01 11:50 | sell | 741 | 0.30 | 1.3156 | 0.0000 | 0.0000 | ||
1482 | 2010.12.01 16:01 | close | 741 | 0.30 | 1.3147 | 0.0000 | 0.0000 | 31.83 | 49886.51 |
1483 | 2010.12.01 17:30 | buy | 742 | 0.30 | 1.3113 | 0.0000 | 0.0000 | ||
1484 | 2010.12.01 17:50 | close | 742 | 0.30 | 1.3122 | 0.0000 | 0.0000 | 31.84 | 49918.35 |
1485 | 2010.12.01 19:25 | sell | 743 | 0.30 | 1.3146 | 0.0000 | 0.0000 | ||
1486 | 2010.12.01 21:00 | sell | 744 | 0.60 | 1.3180 | 0.0000 | 0.0000 | ||
1487 | 2010.12.01 21:06 | close | 744 | 0.60 | 1.3165 | 0.0000 | 0.0000 | 106.08 | 50024.43 |
1488 | 2010.12.01 21:06 | close | 743 | 0.30 | 1.3165 | 0.0000 | 0.0000 | -67.18 | 49957.25 |
1489 | 2010.12.01 21:06 | sell | 745 | 0.30 | 1.3163 | 0.0000 | 0.0000 | ||
1490 | 2010.12.02 09:41 | close | 745 | 0.30 | 1.3154 | 0.0000 | 0.0000 | 25.40 | 49982.65 |
1491 | 2010.12.02 10:00 | buy | 746 | 0.30 | 1.3165 | 0.0000 | 0.0000 | ||
1492 | 2010.12.02 10:13 | close | 746 | 0.30 | 1.3174 | 0.0000 | 0.0000 | 31.84 | 50014.49 |
1493 | 2010.12.02 11:45 | sell | 747 | 0.30 | 1.3191 | 0.0000 | 0.0000 | ||
1494 | 2010.12.02 11:53 | close | 747 | 0.30 | 1.3182 | 0.0000 | 0.0000 | 31.82 | 50046.31 |
1495 | 2010.12.02 13:45 | buy | 748 | 0.30 | 1.3173 | 0.0000 | 0.0000 | ||
1496 | 2010.12.02 13:52 | close | 748 | 0.30 | 1.3182 | 0.0000 | 0.0000 | 31.84 | 50078.15 |
1497 | 2010.12.02 15:35 | buy | 749 | 0.30 | 1.3117 | 0.0000 | 0.0000 | ||
1498 | 2010.12.02 15:36 | close | 749 | 0.30 | 1.3126 | 0.0000 | 0.0000 | 31.84 | 50109.99 |
1499 | 2010.12.02 15:36 | buy | 750 | 0.30 | 1.3128 | 0.0000 | 0.0000 | ||
1500 | 2010.12.02 15:59 | close | 750 | 0.30 | 1.3137 | 0.0000 | 0.0000 | 31.84 | 50141.83 |
1501 | 2010.12.02 17:15 | buy | 751 | 0.30 | 1.3112 | 0.0000 | 0.0000 | ||
1502 | 2010.12.02 17:33 | close | 751 | 0.30 | 1.3121 | 0.0000 | 0.0000 | 31.84 | 50173.67 |
1503 | 2010.12.02 18:45 | buy | 752 | 0.30 | 1.3105 | 0.0000 | 0.0000 | ||
1504 | 2010.12.02 20:22 | close | 752 | 0.30 | 1.3114 | 0.0000 | 0.0000 | 31.84 | 50205.51 |
1505 | 2010.12.02 22:00 | sell | 753 | 0.30 | 1.3128 | 0.0000 | 0.0000 | ||
1506 | 2010.12.02 22:58 | close | 753 | 0.30 | 1.3119 | 0.0000 | 0.0000 | 31.83 | 50237.34 |
1507 | 2010.12.02 23:50 | buy | 754 | 0.30 | 1.3121 | 0.0000 | 0.0000 | ||
1508 | 2010.12.03 04:41 | close | 754 | 0.30 | 1.3130 | 0.0000 | 0.0000 | 32.37 | 50269.71 |
1509 | 2010.12.03 06:27 | buy | 755 | 0.30 | 1.3128 | 0.0000 | 0.0000 | ||
1510 | 2010.12.03 07:08 | close | 755 | 0.30 | 1.3137 | 0.0000 | 0.0000 | 31.84 | 50301.55 |
1511 | 2010.12.03 07:35 | sell | 756 | 0.30 | 1.3128 | 0.0000 | 0.0000 | ||
1512 | 2010.12.03 09:01 | close | 756 | 0.30 | 1.3119 | 0.0000 | 0.0000 | 31.83 | 50333.38 |
1513 | 2010.12.03 09:55 | buy | 757 | 0.30 | 1.3107 | 0.0000 | 0.0000 | ||
1514 | 2010.12.03 10:25 | close | 757 | 0.30 | 1.3116 | 0.0000 | 0.0000 | 31.84 | 50365.22 |
1515 | 2010.12.03 10:30 | buy | 758 | 0.30 | 1.31211 | 0.0000 | 0.0000 | ||
1516 | 2010.12.03 11:00 | close | 758 | 0.30 | 1.3130 | 0.0000 | 0.0000 | 31.48 | 50396.70 |
1517 | 2010.12.03 12:30 | sell | 759 | 0.30 | 1.3157 | 0.0000 | 0.0000 | ||
1518 | 2010.12.03 13:31 | close | 759 | 0.30 | 1.3148 | 0.0000 | 0.0000 | 31.83 | 50428.53 |
1519 | 2010.12.03 15:45 | buy | 760 | 0.30 | 1.3088 | 0.0000 | 0.0000 | ||
1520 | 2010.12.03 17:57 | buy | 761 | 0.60 | 1.3054 | 0.0000 | 0.0000 | ||
1521 | 2010.12.03 19:25 | close | 761 | 0.60 | 1.3069 | 0.0000 | 0.0000 | 106.13 | 50534.66 |
1522 | 2010.12.03 19:25 | close | 760 | 0.30 | 1.3069 | 0.0000 | 0.0000 | -67.22 | 50467.44 |
1523 | 2010.12.03 21:20 | sell | 762 | 0.30 | 1.3075 | 0.0000 | 0.0000 | ||
1524 | 2010.12.03 21:37 | close | 762 | 0.30 | 1.3066 | 0.0000 | 0.0000 | 31.83 | 50499.27 |
1525 | 2010.12.03 22:30 | sell | 763 | 0.30 | 1.3064 | 0.0000 | 0.0000 | ||
1526 | 2010.12.06 01:11 | close | 763 | 0.30 | 1.3055 | 0.0000 | 0.0000 | 29.68 | 50528.95 |
1527 | 2010.12.06 02:10 | buy | 764 | 0.30 | 1.3061 | 0.0000 | 0.0000 | ||
1528 | 2010.12.06 04:39 | buy | 765 | 0.60 | 1.3027 | 0.0000 | 0.0000 | ||
1529 | 2010.12.06 05:25 | close | 765 | 0.60 | 1.3042 | 0.0000 | 0.0000 | 106.13 | 50635.08 |
1530 | 2010.12.06 05:25 | close | 764 | 0.30 | 1.3042 | 0.0000 | 0.0000 | -67.22 | 50567.86 |
1531 | 2010.12.06 06:55 | buy | 766 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
1532 | 2010.12.06 08:21 | buy | 767 | 0.60 | 1.3013 | 0.0000 | 0.0000 | ||
1533 | 2010.12.06 08:39 | close | 767 | 0.60 | 1.3028 | 0.0000 | 0.0000 | 106.14 | 50674.00 |
1534 | 2010.12.06 08:39 | close | 766 | 0.30 | 1.3028 | 0.0000 | 0.0000 | -67.22 | 50606.78 |
1535 | 2010.12.06 08:50 | buy | 768 | 0.30 | 1.3022 | 0.0000 | 0.0000 | ||
1536 | 2010.12.06 09:02 | close | 768 | 0.30 | 1.3031 | 0.0000 | 0.0000 | 31.84 | 50638.62 |
1537 | 2010.12.06 11:45 | sell | 769 | 0.30 | 1.3034 | 0.0000 | 0.0000 | ||
1538 | 2010.12.06 11:46 | close | 769 | 0.30 | 1.3025 | 0.0000 | 0.0000 | 31.83 | 50670.45 |
1539 | 2010.12.06 11:46 | sell | 770 | 0.30 | 1.3023 | 0.0000 | 0.0000 | ||
1540 | 2010.12.06 12:05 | sell | 771 | 0.60 | 1.3057 | 0.0000 | 0.0000 | ||
1541 | 2010.12.06 14:05 | sell | 772 | 0.90 | 1.3092 | 0.0000 | 0.0000 | ||
1542 | 2010.12.06 14:32 | close | 772 | 0.90 | 1.3067 | 0.0000 | 0.0000 | 265.20 | 50935.65 |
1543 | 2010.12.06 14:32 | close | 771 | 0.60 | 1.3067 | 0.0000 | 0.0000 | -70.72 | 50864.93 |
1544 | 2010.12.06 14:32 | close | 770 | 0.30 | 1.3067 | 0.0000 | 0.0000 | -155.59 | 50709.34 |
1545 | 2010.12.06 16:10 | sell | 773 | 0.30 | 1.3101 | 0.0000 | 0.0000 | ||
1546 | 2010.12.06 16:52 | close | 773 | 0.30 | 1.3092 | 0.0000 | 0.0000 | 31.83 | 50741.17 |
1547 | 2010.12.06 16:52 | sell | 774 | 0.30 | 1.3090 | 0.0000 | 0.0000 | ||
1548 | 2010.12.06 16:56 | close | 774 | 0.30 | 1.3081 | 0.0000 | 0.0000 | 31.83 | 50773.00 |
1549 | 2010.12.06 18:05 | buy | 775 | 0.30 | 1.3078 | 0.0000 | 0.0000 | ||
1550 | 2010.12.07 01:34 | buy | 776 | 0.60 | 1.3044 | 0.0000 | 0.0000 | ||
1551 | 2010.12.07 01:47 | close | 776 | 0.60 | 1.3059 | 0.0000 | 0.0000 | 106.13 | 50879.13 |
1552 | 2010.12.07 01:47 | close | 775 | 0.30 | 1.3059 | 0.0000 | 0.0000 | -66.69 | 50812.44 |
1553 | 2010.12.07 01:50 | buy | 777 | 0.30 | 1.3062 | 0.0000 | 0.0000 | ||
1554 | 2010.12.07 03:54 | close | 777 | 0.30 | 1.3071 | 0.0000 | 0.0000 | 31.84 | 50844.28 |
1555 | 2010.12.07 04:55 | sell | 778 | 0.30 | 1.3081 | 0.0000 | 0.0000 | ||
1556 | 2010.12.07 06:34 | close | 778 | 0.30 | 1.3072 | 0.0000 | 0.0000 | 31.82 | 50876.10 |
1557 | 2010.12.07 08:00 | buy | 779 | 0.30 | 1.3085 | 0.0000 | 0.0000 | ||
1558 | 2010.12.07 08:45 | buy | 780 | 0.60 | 1.3051 | 0.0000 | 0.0000 | ||
1559 | 2010.12.07 09:05 | close | 780 | 0.60 | 1.3066 | 0.0000 | 0.0000 | 106.13 | 50982.23 |
1560 | 2010.12.07 09:05 | close | 779 | 0.30 | 1.3066 | 0.0000 | 0.0000 | -67.21 | 50915.02 |
1561 | 2010.12.07 09:10 | buy | 781 | 0.30 | 1.3064 | 0.0000 | 0.0000 | ||
1562 | 2010.12.07 10:41 | close | 781 | 0.30 | 1.3073 | 0.0000 | 0.0000 | 31.84 | 50946.86 |
1563 | 2010.12.07 10:45 | sell | 782 | 0.30 | 1.3062 | 0.0000 | 0.0000 | ||
1564 | 2010.12.07 15:23 | sell | 783 | 0.60 | 1.3096 | 0.0000 | 0.0000 | ||
1565 | 2010.12.08 00:55 | close | 783 | 0.60 | 1.3081 | 0.0000 | 0.0000 | 101.80 | 51048.67 |
1566 | 2010.12.08 00:55 | close | 782 | 0.30 | 1.3081 | 0.0000 | 0.0000 | -69.32 | 50979.35 |
1567 | 2010.12.08 01:25 | buy | 784 | 0.30 | 1.3096 | 0.0000 | 0.0000 | ||
1568 | 2010.12.08 08:30 | buy | 785 | 0.60 | 1.3061 | 0.0000 | 0.0000 | ||
1569 | 2010.12.08 12:45 | close | 785 | 0.60 | 1.3076 | 0.0000 | 0.0000 | 106.13 | 51085.48 |
1570 | 2010.12.08 12:45 | close | 784 | 0.30 | 1.3076 | 0.0000 | 0.0000 | -70.76 | 51014.72 |
1571 | 2010.12.08 13:30 | sell | 786 | 0.30 | 1.3072 | 0.0000 | 0.0000 | ||
1572 | 2010.12.08 13:53 | close | 786 | 0.30 | 1.3063 | 0.0000 | 0.0000 | 31.83 | 51046.55 |
1573 | 2010.12.08 14:45 | buy | 787 | 0.30 | 1.3073 | 0.0000 | 0.0000 | ||
1574 | 2010.12.08 15:11 | close | 787 | 0.30 | 1.3082 | 0.0000 | 0.0000 | 31.84 | 51078.39 |
1575 | 2010.12.08 16:00 | sell | 788 | 0.30 | 1.3073 | 0.0000 | 0.0000 | ||
1576 | 2010.12.08 16:33 | close | 788 | 0.30 | 1.3064 | 0.0000 | 0.0000 | 31.83 | 51110.22 |
1577 | 2010.12.08 17:45 | sell | 789 | 0.30 | 1.3063 | 0.0000 | 0.0000 | ||
1578 | 2010.12.09 03:01 | sell | 790 | 0.60 | 1.3097 | 0.0000 | 0.0000 | ||
1579 | 2010.12.09 05:52 | close | 790 | 0.60 | 1.3082 | 0.0000 | 0.0000 | 106.08 | 51216.30 |
1580 | 2010.12.09 05:52 | close | 789 | 0.30 | 1.3082 | 0.0000 | 0.0000 | -73.61 | 51142.69 |
1581 | 2010.12.09 07:00 | buy | 791 | 0.30 | 1.3083 | 0.0000 | 0.0000 | ||
1582 | 2010.12.09 10:48 | buy | 792 | 0.60 | 1.3049 | 0.0000 | 0.0000 | ||
1583 | 2010.12.09 13:04 | close | 792 | 0.60 | 1.3064 | 0.0000 | 0.0000 | 106.13 | 51248.82 |
1584 | 2010.12.09 13:04 | close | 791 | 0.30 | 1.3064 | 0.0000 | 0.0000 | -67.22 | 51181.60 |
1585 | 2010.12.09 13:50 | sell | 793 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
1586 | 2010.12.09 15:57 | close | 793 | 0.30 | 1.3038 | 0.0000 | 0.0000 | 31.83 | 51213.43 |
1587 | 2010.12.09 17:25 | buy | 794 | 0.30 | 1.2995 | 0.0000 | 0.0000 | ||
1588 | 2010.12.09 17:28 | close | 794 | 0.30 | 1.3004 | 0.0000 | 0.0000 | 31.84 | 51245.27 |
1589 | 2010.12.09 17:28 | buy | 795 | 0.30 | 1.3006 | 0.0000 | 0.0000 | ||
1590 | 2010.12.09 17:29 | close | 795 | 0.30 | 1.3015 | 0.0000 | 0.0000 | 31.84 | 51277.11 |
1591 | 2010.12.09 17:29 | buy | 796 | 0.30 | 1.3017 | 0.0000 | 0.0000 | ||
1592 | 2010.12.09 19:09 | close | 796 | 0.30 | 1.3026 | 0.0000 | 0.0000 | 31.84 | 51308.95 |
1593 | 2010.12.09 19:09 | buy | 797 | 0.30 | 1.3028 | 0.0000 | 0.0000 | ||
1594 | 2010.12.10 09:22 | buy | 798 | 0.60 | 1.2994 | 0.0000 | 0.0000 | ||
1595 | 2010.12.16 06:15 | buy | 799 | 0.90 | 1.2781 | 0.0000 | 0.0000 | ||
1596 | 2010.12.16 17:56 | buy | 800 | 1.35 | 1.2747 | 0.0000 | 0.0000 | ||
1597 | 2010.12.20 10:39 | buy | 801 | 2.03 | 1.2713 | 0.0000 | 0.0000 | ||
1598 | 2010.12.20 10:39 | sell | 802 | 1.01 | 1.2710 | 0.0000 | 1.2676 | ||
1599 | 2010.12.20 16:28 | t/p | 802 | 1.01 | 1.2676 | 0.0000 | 1.2676 | 404.76 | 51713.71 |
1600 | 2010.12.20 16:28 | buy | 803 | 3.05 | 1.2676 | 0.0000 | 0.0000 | ||
1601 | 2010.12.20 16:28 | sell | 804 | 1.52 | 1.2673 | 0.0000 | 1.2639 | ||
1602 | 2010.12.20 17:01 | t/p | 804 | 1.52 | 1.2639 | 0.0000 | 1.2639 | 609.15 | 52322.86 |
1603 | 2010.12.20 17:01 | buy | 805 | 4.58 | 1.2638 | 0.0000 | 0.0000 | ||
1604 | 2010.12.20 17:01 | sell | 806 | 2.29 | 1.2635 | 0.0000 | 1.2601 | ||
1605 | 2010.12.21 14:53 | t/p | 806 | 2.29 | 1.2601 | 0.0000 | 1.2601 | 901.40 | 53224.25 |
1606 | 2011.01.05 16:14 | close | 805 | 4.58 | 1.2707 | 0.0000 | 0.0000 | 3857.11 | 57081.36 |
1607 | 2011.01.05 16:14 | close | 803 | 3.05 | 1.2707 | 0.0000 | 0.0000 | 1201.86 | 58283.22 |
1608 | 2011.01.05 16:14 | close | 801 | 2.03 | 1.2707 | 0.0000 | 0.0000 | -85.81 | 58197.41 |
1609 | 2011.01.05 16:14 | close | 800 | 1.35 | 1.2707 | 0.0000 | 0.0000 | -593.53 | 57603.88 |
1610 | 2011.01.05 16:14 | close | 799 | 0.90 | 1.2707 | 0.0000 | 0.0000 | -756.54 | 56847.34 |
1611 | 2011.01.05 16:14 | close | 798 | 0.60 | 1.2707 | 0.0000 | 0.0000 | -2005.02 | 54842.32 |
1612 | 2011.01.05 16:14 | close | 797 | 0.30 | 1.2707 | 0.0000 | 0.0000 | -1122.26 | 53720.06 |
1613 | 2011.01.05 16:45 | sell | 807 | 0.30 | 1.2700 | 0.0000 | 0.0000 | ||
1614 | 2011.01.06 09:22 | close | 807 | 0.30 | 1.2691 | 0.0000 | 0.0000 | 25.40 | 53745.46 |
1615 | 2011.01.06 09:45 | buy | 808 | 0.30 | 1.2697 | 0.0000 | 0.0000 | ||
1616 | 2011.01.06 11:50 | close | 808 | 0.30 | 1.2706 | 0.0000 | 0.0000 | 31.84 | 53777.30 |
1617 | 2011.01.06 12:30 | sell | 809 | 0.30 | 1.2699 | 0.0000 | 0.0000 | ||
1618 | 2011.01.06 12:55 | close | 809 | 0.30 | 1.2690 | 0.0000 | 0.0000 | 31.83 | 53809.13 |
1619 | 2011.01.06 14:35 | buy | 810 | 0.30 | 1.2687 | 0.0000 | 0.0000 | ||
1620 | 2011.01.06 15:03 | buy | 811 | 0.60 | 1.2653 | 0.0000 | 0.0000 | ||
1621 | 2011.01.06 15:14 | buy | 812 | 0.90 | 1.2618 | 0.0000 | 0.0000 | ||
1622 | 2011.01.06 15:46 | close | 812 | 0.90 | 1.2643 | 0.0000 | 0.0000 | 265.33 | 54074.46 |
1623 | 2011.01.06 15:46 | close | 811 | 0.60 | 1.2643 | 0.0000 | 0.0000 | -70.75 | 54003.71 |
1624 | 2011.01.06 15:46 | close | 810 | 0.30 | 1.2643 | 0.0000 | 0.0000 | -155.66 | 53848.05 |
1625 | 2011.01.06 15:50 | buy | 813 | 0.30 | 1.2649 | 0.0000 | 0.0000 | ||
1626 | 2011.01.06 16:26 | buy | 814 | 0.60 | 1.2614 | 0.0000 | 0.0000 | ||
1627 | 2011.01.06 16:52 | buy | 815 | 0.90 | 1.2580 | 0.0000 | 0.0000 | ||
1628 | 2011.01.06 17:16 | buy | 816 | 1.35 | 1.2546 | 0.0000 | 0.0000 | ||
1629 | 2011.01.07 09:33 | buy | 817 | 2.03 | 1.2512 | 0.0000 | 0.0000 | ||
1630 | 2011.01.07 09:33 | sell | 818 | 1.01 | 1.2509 | 0.0000 | 1.2475 | ||
1631 | 2011.01.07 18:06 | t/p | 818 | 1.01 | 1.2475 | 0.0000 | 1.2475 | 404.77 | 54252.82 |
1632 | 2011.01.07 18:06 | buy | 819 | 3.05 | 1.2475 | 0.0000 | 0.0000 | ||
1633 | 2011.01.07 18:06 | sell | 820 | 1.52 | 1.2472 | 0.0000 | 1.2438 | ||
1634 | 2011.01.10 08:41 | t/p | 820 | 1.52 | 1.2438 | 0.0000 | 1.2438 | 598.31 | 54851.13 |
1635 | 2011.01.10 08:41 | buy | 821 | 4.58 | 1.2438 | 0.0000 | 0.0000 | ||
1636 | 2011.01.10 08:41 | sell | 822 | 2.29 | 1.2435 | 0.0000 | 1.2401 | ||
1637 | 2011.01.10 14:38 | close | 822 | 2.29 | 1.2510 | 0.0000 | 1.2401 | -2024.40 | 52826.73 |
1638 | 2011.01.10 14:38 | close | 821 | 4.58 | 1.2507 | 0.0000 | 0.0000 | 3726.65 | 56553.38 |
1639 | 2011.01.10 14:38 | close | 819 | 3.05 | 1.2507 | 0.0000 | 0.0000 | 1156.37 | 57709.75 |
1640 | 2011.01.10 14:38 | close | 817 | 2.03 | 1.2507 | 0.0000 | 0.0000 | -116.08 | 57593.67 |
1641 | 2011.01.10 14:38 | close | 816 | 1.35 | 1.2507 | 0.0000 | 0.0000 | -616.06 | 56977.61 |
1642 | 2011.01.10 14:38 | close | 815 | 0.90 | 1.2507 | 0.0000 | 0.0000 | -771.56 | 56206.06 |
1643 | 2011.01.10 14:38 | close | 814 | 0.60 | 1.2507 | 0.0000 | 0.0000 | -754.94 | 55451.11 |
1644 | 2011.01.10 14:38 | close | 813 | 0.30 | 1.2507 | 0.0000 | 0.0000 | -501.29 | 54949.82 |
1645 | 2011.01.10 16:10 | sell | 823 | 0.30 | 1.2536 | 0.0000 | 0.0000 | ||
1646 | 2011.01.10 18:04 | close | 823 | 0.30 | 1.2527 | 0.0000 | 0.0000 | 31.83 | 54981.65 |
1647 | 2011.01.10 19:25 | sell | 824 | 0.30 | 1.2534 | 0.0000 | 0.0000 | ||
1648 | 2011.01.10 23:05 | close | 824 | 0.30 | 1.2524 | 0.0000 | 0.0000 | 35.36 | 55017.01 |
1649 | 2011.01.10 23:25 | buy | 825 | 0.30 | 1.2534 | 0.0000 | 0.0000 | ||
1650 | 2011.01.11 02:46 | close | 825 | 0.30 | 1.2543 | 0.0000 | 0.0000 | 32.37 | 55049.38 |
1651 | 2011.01.11 03:40 | sell | 826 | 0.30 | 1.2544 | 0.0000 | 0.0000 | ||
1652 | 2011.01.11 05:14 | close | 826 | 0.30 | 1.2535 | 0.0000 | 0.0000 | 31.83 | 55081.21 |
1653 | 2011.01.11 05:14 | sell | 827 | 0.30 | 1.2533 | 0.0000 | 0.0000 | ||
1654 | 2011.01.11 05:21 | close | 827 | 0.30 | 1.2524 | 0.0000 | 0.0000 | 31.83 | 55113.04 |
1655 | 2011.01.11 06:05 | buy | 828 | 0.30 | 1.25391 | 0.0000 | 0.0000 | ||
1656 | 2011.01.11 08:49 | close | 828 | 0.30 | 1.2548 | 0.0000 | 0.0000 | 31.49 | 55144.53 |
1657 | 2011.01.11 09:40 | sell | 829 | 0.30 | 1.2543 | 0.0000 | 0.0000 | ||
1658 | 2011.01.11 11:10 | close | 829 | 0.30 | 1.2534 | 0.0000 | 0.0000 | 31.83 | 55176.36 |
1659 | 2011.01.11 11:50 | buy | 830 | 0.30 | 1.2541 | 0.0000 | 0.0000 | ||
1660 | 2011.01.11 13:07 | close | 830 | 0.30 | 1.2550 | 0.0000 | 0.0000 | 31.83 | 55208.19 |
1661 | 2011.01.11 13:45 | sell | 831 | 0.30 | 1.2542 | 0.0000 | 0.0000 | ||
1662 | 2011.01.11 14:01 | close | 831 | 0.30 | 1.2533 | 0.0000 | 0.0000 | 31.82 | 55240.01 |
1663 | 2011.01.11 15:25 | sell | 832 | 0.30 | 1.2549 | 0.0000 | 0.0000 | ||
1664 | 2011.01.11 15:45 | sell | 833 | 0.60 | 1.2583 | 0.0000 | 0.0000 | ||
1665 | 2011.01.11 16:21 | sell | 834 | 0.90 | 1.2617 | 0.0000 | 0.0000 | ||
1666 | 2011.01.11 17:48 | sell | 835 | 1.35 | 1.2652 | 0.0000 | 0.0000 | ||
1667 | 2011.01.12 08:52 | sell | 836 | 2.03 | 1.2687 | 0.0000 | 0.0000 | ||
1668 | 2011.01.12 08:52 | buy | 837 | 1.01 | 1.2690 | 0.0000 | 1.2724 | ||
1669 | 2011.01.12 11:45 | close | 837 | 1.01 | 1.2630 | 0.0000 | 1.2724 | -714.62 | 54525.39 |
1670 | 2011.01.12 11:45 | close | 836 | 2.03 | 1.2633 | 0.0000 | 0.0000 | 1292.08 | 55817.47 |
1671 | 2011.01.12 11:45 | close | 835 | 1.35 | 1.2633 | 0.0000 | 0.0000 | 292.70 | 56110.18 |
1672 | 2011.01.12 11:45 | close | 834 | 0.90 | 1.2633 | 0.0000 | 0.0000 | -176.15 | 55934.03 |
1673 | 2011.01.12 11:45 | close | 833 | 0.60 | 1.2633 | 0.0000 | 0.0000 | -357.89 | 55576.14 |
1674 | 2011.01.12 11:45 | close | 832 | 0.30 | 1.2633 | 0.0000 | 0.0000 | -299.17 | 55276.97 |
1675 | 2011.01.12 12:55 | buy | 838 | 0.30 | 1.2600 | 0.0000 | 0.0000 | ||
1676 | 2011.01.12 12:58 | close | 838 | 0.30 | 1.2609 | 0.0000 | 0.0000 | 31.84 | 55308.81 |
1677 | 2011.01.12 12:58 | buy | 839 | 0.30 | 1.2611 | 0.0000 | 0.0000 | ||
1678 | 2011.01.12 13:07 | close | 839 | 0.30 | 1.2620 | 0.0000 | 0.0000 | 31.84 | 55340.65 |
1679 | 2011.01.12 16:15 | sell | 840 | 0.30 | 1.2652 | 0.0000 | 0.0000 | ||
1680 | 2011.01.12 16:58 | sell | 841 | 0.60 | 1.2687 | 0.0000 | 0.0000 | ||
1681 | 2011.01.12 18:35 | sell | 842 | 0.90 | 1.2721 | 0.0000 | 0.0000 | ||
1682 | 2011.01.12 19:54 | close | 842 | 0.90 | 1.2696 | 0.0000 | 0.0000 | 265.21 | 55605.86 |
1683 | 2011.01.12 19:54 | close | 841 | 0.60 | 1.2696 | 0.0000 | 0.0000 | -63.65 | 55542.21 |
1684 | 2011.01.12 19:54 | close | 840 | 0.30 | 1.2696 | 0.0000 | 0.0000 | -155.59 | 55386.62 |
1685 | 2011.01.12 19:55 | sell | 843 | 0.30 | 1.2702 | 0.0000 | 0.0000 | ||
1686 | 2011.01.12 20:00 | close | 843 | 0.30 | 1.2693 | 0.0000 | 0.0000 | 31.82 | 55418.44 |
1687 | 2011.01.12 22:10 | buy | 844 | 0.30 | 1.2694 | 0.0000 | 0.0000 | ||
1688 | 2011.01.13 01:45 | close | 844 | 0.30 | 1.2703 | 0.0000 | 0.0000 | 33.44 | 55451.88 |
1689 | 2011.01.13 02:20 | sell | 845 | 0.30 | 1.2697 | 0.0000 | 0.0000 | ||
1690 | 2011.01.13 04:16 | close | 845 | 0.30 | 1.2688 | 0.0000 | 0.0000 | 31.82 | 55483.70 |
1691 | 2011.01.13 04:50 | buy | 846 | 0.30 | 1.2698 | 0.0000 | 0.0000 | ||
1692 | 2011.01.13 08:11 | close | 846 | 0.30 | 1.2707 | 0.0000 | 0.0000 | 31.84 | 55515.54 |
1693 | 2011.01.13 09:25 | sell | 847 | 0.30 | 1.27741 | 0.0000 | 0.0000 | ||
1694 | 2011.01.13 09:48 | sell | 848 | 0.60 | 1.2809 | 0.0000 | 0.0000 | ||
1695 | 2011.01.13 11:02 | close | 848 | 0.60 | 1.2794 | 0.0000 | 0.0000 | 106.08 | 55621.62 |
1696 | 2011.01.13 11:02 | close | 847 | 0.30 | 1.2794 | 0.0000 | 0.0000 | -70.37 | 55551.25 |
1697 | 2011.01.13 12:25 | buy | 849 | 0.30 | 1.2791 | 0.0000 | 0.0000 | ||
1698 | 2011.01.13 13:04 | close | 849 | 0.30 | 1.2800 | 0.0000 | 0.0000 | 31.84 | 55583.09 |
1699 | 2011.01.13 14:00 | buy | 850 | 0.30 | 1.2795 | 0.0000 | 0.0000 | ||
1700 | 2011.01.13 14:05 | close | 850 | 0.30 | 1.2804 | 0.0000 | 0.0000 | 31.84 | 55614.93 |
1701 | 2011.01.13 15:10 | sell | 851 | 0.30 | 1.2802 | 0.0000 | 0.0000 | ||
1702 | 2011.01.13 15:43 | sell | 852 | 0.60 | 1.2836 | 0.0000 | 0.0000 | ||
1703 | 2011.01.13 15:52 | sell | 853 | 0.90 | 1.2871 | 0.0000 | 0.0000 | ||
1704 | 2011.01.13 16:49 | close | 853 | 0.90 | 1.2846 | 0.0000 | 0.0000 | 265.21 | 55880.14 |
1705 | 2011.01.13 16:49 | close | 852 | 0.60 | 1.2846 | 0.0000 | 0.0000 | -70.73 | 55809.41 |
1706 | 2011.01.13 16:49 | close | 851 | 0.30 | 1.2846 | 0.0000 | 0.0000 | -155.59 | 55653.82 |
1707 | 2011.01.13 18:45 | sell | 854 | 0.30 | 1.2855 | 0.0000 | 0.0000 | ||
1708 | 2011.01.14 08:07 | sell | 855 | 0.60 | 1.2890 | 0.0000 | 0.0000 | ||
1709 | 2011.01.14 08:40 | sell | 856 | 0.90 | 1.2924 | 0.0000 | 0.0000 | ||
1710 | 2011.01.14 09:49 | close | 856 | 0.90 | 1.2899 | 0.0000 | 0.0000 | 265.20 | 55919.02 |
1711 | 2011.01.14 09:49 | close | 855 | 0.60 | 1.2899 | 0.0000 | 0.0000 | -63.65 | 55855.37 |
1712 | 2011.01.14 09:49 | close | 854 | 0.30 | 1.2899 | 0.0000 | 0.0000 | -157.73 | 55697.64 |
1713 | 2011.01.14 11:30 | buy | 857 | 0.30 | 1.2896 | 0.0000 | 0.0000 | ||
1714 | 2011.01.14 11:32 | close | 857 | 0.30 | 1.2905 | 0.0000 | 0.0000 | 31.84 | 55729.48 |
1715 | 2011.01.14 11:32 | buy | 858 | 0.30 | 1.2907 | 0.0000 | 0.0000 | ||
1716 | 2011.01.14 11:36 | close | 858 | 0.30 | 1.2916 | 0.0000 | 0.0000 | 31.84 | 55761.32 |
1717 | 2011.01.14 12:45 | sell | 859 | 0.30 | 1.2914 | 0.0000 | 0.0000 | ||
1718 | 2011.01.14 13:04 | close | 859 | 0.30 | 1.2905 | 0.0000 | 0.0000 | 31.82 | 55793.14 |
1719 | 2011.01.14 14:05 | buy | 860 | 0.30 | 1.2910 | 0.0000 | 0.0000 | ||
1720 | 2011.01.14 14:15 | close | 860 | 0.30 | 1.2919 | 0.0000 | 0.0000 | 31.84 | 55824.98 |
1721 | 2011.01.14 15:10 | sell | 861 | 0.30 | 1.2905 | 0.0000 | 0.0000 | ||
1722 | 2011.01.14 15:18 | close | 861 | 0.30 | 1.2896 | 0.0000 | 0.0000 | 31.83 | 55856.81 |
1723 | 2011.01.14 16:25 | buy | 862 | 0.30 | 1.2885 | 0.0000 | 0.0000 | ||
1724 | 2011.01.14 20:32 | close | 862 | 0.30 | 1.2894 | 0.0000 | 0.0000 | 31.84 | 55888.65 |
1725 | 2011.01.14 21:10 | sell | 863 | 0.30 | 1.2887 | 0.0000 | 0.0000 | ||
1726 | 2011.01.17 02:11 | close | 863 | 0.30 | 1.2878 | 0.0000 | 0.0000 | 29.69 | 55918.34 |
1727 | 2011.01.17 03:15 | buy | 864 | 0.30 | 1.2868 | 0.0000 | 0.0000 | ||
1728 | 2011.01.17 07:48 | buy | 865 | 0.60 | 1.2834 | 0.0000 | 0.0000 | ||
1729 | 2011.01.17 08:24 | close | 865 | 0.60 | 1.2849 | 0.0000 | 0.0000 | 106.14 | 56024.48 |
1730 | 2011.01.17 08:24 | close | 864 | 0.30 | 1.2849 | 0.0000 | 0.0000 | -67.21 | 55957.27 |
1731 | 2011.01.17 08:25 | buy | 866 | 0.30 | 1.2852 | 0.0000 | 0.0000 | ||
1732 | 2011.01.17 10:26 | buy | 867 | 0.60 | 1.2817 | 0.0000 | 0.0000 | ||
1733 | 2011.01.17 11:38 | close | 867 | 0.60 | 1.2832 | 0.0000 | 0.0000 | 106.13 | 56063.40 |
1734 | 2011.01.17 11:38 | close | 866 | 0.30 | 1.2832 | 0.0000 | 0.0000 | -70.75 | 55992.65 |
1735 | 2011.01.17 12:45 | sell | 868 | 0.30 | 1.2837 | 0.0000 | 0.0000 | ||
1736 | 2011.01.17 13:29 | sell | 869 | 0.60 | 1.2872 | 0.0000 | 0.0000 | ||
1737 | 2011.01.17 13:51 | close | 869 | 0.60 | 1.2857 | 0.0000 | 0.0000 | 106.08 | 56098.73 |
1738 | 2011.01.17 13:51 | close | 868 | 0.30 | 1.2857 | 0.0000 | 0.0000 | -70.72 | 56028.01 |
1739 | 2011.01.17 13:55 | sell | 870 | 0.30 | 1.2856 | 0.0000 | 0.0000 | ||
1740 | 2011.01.17 14:22 | close | 870 | 0.30 | 1.2847 | 0.0000 | 0.0000 | 31.83 | 56059.84 |
1741 | 2011.01.17 15:55 | buy | 871 | 0.30 | 1.28371 | 0.0000 | 0.0000 | ||
1742 | 2011.01.18 01:25 | buy | 872 | 0.60 | 1.2803 | 0.0000 | 0.0000 | ||
1743 | 2011.01.18 07:58 | close | 872 | 0.60 | 1.2818 | 0.0000 | 0.0000 | 106.14 | 56165.98 |
1744 | 2011.01.18 07:58 | close | 871 | 0.30 | 1.2818 | 0.0000 | 0.0000 | -67.04 | 56098.94 |
1745 | 2011.01.18 08:25 | sell | 873 | 0.30 | 1.2792 | 0.0000 | 0.0000 | ||
1746 | 2011.01.18 08:30 | close | 873 | 0.30 | 1.2783 | 0.0000 | 0.0000 | 31.82 | 56130.76 |
1747 | 2011.01.18 09:10 | buy | 874 | 0.30 | 1.2809 | 0.0000 | 0.0000 | ||
1748 | 2011.01.18 09:29 | close | 874 | 0.30 | 1.2818 | 0.0000 | 0.0000 | 31.84 | 56162.60 |
1749 | 2011.01.18 11:40 | sell | 875 | 0.30 | 1.2863 | 0.0000 | 0.0000 | ||
1750 | 2011.01.18 13:11 | close | 875 | 0.30 | 1.2854 | 0.0000 | 0.0000 | 31.82 | 56194.42 |
1751 | 2011.01.18 14:45 | buy | 876 | 0.30 | 1.2830 | 0.0000 | 0.0000 | ||
1752 | 2011.01.18 15:11 | close | 876 | 0.30 | 1.2839 | 0.0000 | 0.0000 | 31.84 | 56226.26 |
1753 | 2011.01.18 16:25 | sell | 877 | 0.30 | 1.2868 | 0.0000 | 0.0000 | ||
1754 | 2011.01.18 17:08 | sell | 878 | 0.60 | 1.2902 | 0.0000 | 0.0000 | ||
1755 | 2011.01.18 18:58 | close | 878 | 0.60 | 1.2887 | 0.0000 | 0.0000 | 106.09 | 56332.35 |
1756 | 2011.01.18 18:58 | close | 877 | 0.30 | 1.2887 | 0.0000 | 0.0000 | -67.19 | 56265.16 |
1757 | 2011.01.18 20:40 | buy | 879 | 0.30 | 1.2892 | 0.0000 | 0.0000 | ||
1758 | 2011.01.19 01:09 | close | 879 | 0.30 | 1.2901 | 0.0000 | 0.0000 | 32.37 | 56297.54 |
1759 | 2011.01.19 02:35 | sell | 880 | 0.30 | 1.2911 | 0.0000 | 0.0000 | ||
1760 | 2011.01.19 03:26 | close | 880 | 0.30 | 1.2902 | 0.0000 | 0.0000 | 31.82 | 56329.36 |
1761 | 2011.01.19 04:00 | buy | 881 | 0.30 | 1.2908 | 0.0000 | 0.0000 | ||
1762 | 2011.01.19 07:05 | close | 881 | 0.30 | 1.2917 | 0.0000 | 0.0000 | 31.84 | 56361.20 |
1763 | 2011.01.19 08:10 | sell | 882 | 0.30 | 1.2909 | 0.0000 | 0.0000 | ||
1764 | 2011.01.19 09:21 | close | 882 | 0.30 | 1.2900 | 0.0000 | 0.0000 | 31.82 | 56393.02 |
1765 | 2011.01.19 10:40 | buy | 883 | 0.30 | 1.28991 | 0.0000 | 0.0000 | ||
1766 | 2011.01.19 10:52 | close | 883 | 0.30 | 1.2909 | 0.0000 | 0.0000 | 35.02 | 56428.04 |
1767 | 2011.01.19 12:25 | sell | 884 | 0.30 | 1.2905 | 0.0000 | 0.0000 | ||
1768 | 2011.01.19 13:12 | sell | 885 | 0.60 | 1.2939 | 0.0000 | 0.0000 | ||
1769 | 2011.01.19 13:14 | sell | 886 | 0.90 | 1.2974 | 0.0000 | 0.0000 | ||
1770 | 2011.01.19 13:34 | close | 886 | 0.90 | 1.2949 | 0.0000 | 0.0000 | 265.20 | 56693.24 |
1771 | 2011.01.19 13:34 | close | 885 | 0.60 | 1.2949 | 0.0000 | 0.0000 | -70.73 | 56622.51 |
1772 | 2011.01.19 13:34 | close | 884 | 0.30 | 1.2949 | 0.0000 | 0.0000 | -155.58 | 56466.93 |
1773 | 2011.01.19 14:20 | sell | 887 | 0.30 | 1.2961 | 0.0000 | 0.0000 | ||
1774 | 2011.01.19 15:57 | close | 887 | 0.30 | 1.2952 | 0.0000 | 0.0000 | 31.83 | 56498.76 |
1775 | 2011.01.19 17:00 | buy | 888 | 0.30 | 1.2950 | 0.0000 | 0.0000 | ||
1776 | 2011.01.19 18:32 | buy | 889 | 0.60 | 1.2916 | 0.0000 | 0.0000 | ||
1777 | 2011.01.19 18:52 | buy | 890 | 0.90 | 1.2881 | 0.0000 | 0.0000 | ||
1778 | 2011.01.19 19:57 | buy | 891 | 1.35 | 1.2847 | 0.0000 | 0.0000 | ||
1779 | 2011.01.20 03:22 | close | 891 | 1.35 | 1.2881 | 0.0000 | 0.0000 | 548.48 | 57047.24 |
1780 | 2011.01.20 03:22 | close | 890 | 0.90 | 1.2881 | 0.0000 | 0.0000 | 4.81 | 57052.04 |
1781 | 2011.01.20 03:22 | close | 889 | 0.60 | 1.2881 | 0.0000 | 0.0000 | -244.44 | 56807.61 |
1782 | 2011.01.20 03:22 | close | 888 | 0.30 | 1.2881 | 0.0000 | 0.0000 | -242.50 | 56565.11 |
1783 | 2011.01.20 03:40 | sell | 892 | 0.30 | 1.2863 | 0.0000 | 0.0000 | ||
1784 | 2011.01.20 08:20 | close | 892 | 0.30 | 1.2854 | 0.0000 | 0.0000 | 31.82 | 56596.93 |
1785 | 2011.01.20 09:25 | buy | 893 | 0.30 | 1.2831 | 0.0000 | 0.0000 | ||
1786 | 2011.01.20 09:41 | close | 893 | 0.30 | 1.2840 | 0.0000 | 0.0000 | 31.84 | 56628.77 |
1787 | 2011.01.20 11:40 | sell | 894 | 0.30 | 1.2872 | 0.0000 | 0.0000 | ||
1788 | 2011.01.20 14:54 | sell | 895 | 0.60 | 1.2906 | 0.0000 | 0.0000 | ||
1789 | 2011.01.20 15:07 | sell | 896 | 0.90 | 1.2940 | 0.0000 | 0.0000 | ||
1790 | 2011.01.20 15:47 | sell | 897 | 1.35 | 1.2974 | 0.0000 | 0.0000 | ||
1791 | 2011.01.20 18:29 | sell | 898 | 2.03 | 1.3009 | 0.0000 | 0.0000 | ||
1792 | 2011.01.20 18:29 | buy | 899 | 1.01 | 1.3012 | 0.0000 | 1.3046 | ||
1793 | 2011.01.21 06:00 | t/p | 899 | 1.01 | 1.3046 | 0.0000 | 1.3046 | 406.75 | 57035.52 |
1794 | 2011.01.21 06:00 | sell | 900 | 3.05 | 1.3046 | 0.0000 | 0.0000 | ||
1795 | 2011.01.21 06:00 | buy | 901 | 1.52 | 1.3049 | 0.0000 | 1.3083 | ||
1796 | 2011.01.21 14:55 | close | 901 | 1.52 | 1.2981 | 0.0000 | 1.3083 | -1218.87 | 55816.65 |
1797 | 2011.01.21 14:55 | close | 900 | 3.05 | 1.2984 | 0.0000 | 0.0000 | 2228.90 | 58045.55 |
1798 | 2011.01.21 14:55 | close | 898 | 2.03 | 1.2984 | 0.0000 | 0.0000 | 583.70 | 58629.25 |
1799 | 2011.01.21 14:55 | close | 897 | 1.35 | 1.2984 | 0.0000 | 0.0000 | -168.75 | 58460.50 |
1800 | 2011.01.21 14:55 | close | 896 | 0.90 | 1.2984 | 0.0000 | 0.0000 | -473.18 | 57987.32 |
1801 | 2011.01.21 14:55 | close | 895 | 0.60 | 1.2984 | 0.0000 | 0.0000 | -555.91 | 57431.41 |
1802 | 2011.01.21 14:55 | close | 894 | 0.30 | 1.2984 | 0.0000 | 0.0000 | -398.18 | 57033.23 |
1803 | 2011.01.21 15:25 | buy | 902 | 0.30 | 1.3020 | 0.0000 | 0.0000 | ||
1804 | 2011.01.21 16:59 | close | 902 | 0.30 | 1.3029 | 0.0000 | 0.0000 | 31.84 | 57065.07 |
1805 | 2011.01.21 18:10 | sell | 903 | 0.30 | 1.3019 | 0.0000 | 0.0000 | ||
1806 | 2011.01.21 21:08 | sell | 904 | 0.60 | 1.3054 | 0.0000 | 0.0000 | ||
1807 | 2011.01.24 01:05 | close | 904 | 0.60 | 1.3039 | 0.0000 | 0.0000 | 101.80 | 57166.87 |
1808 | 2011.01.24 01:05 | close | 903 | 0.30 | 1.3039 | 0.0000 | 0.0000 | -72.86 | 57094.01 |
1809 | 2011.01.24 01:10 | sell | 905 | 0.30 | 1.3039 | 0.0000 | 0.0000 | ||
1810 | 2011.01.24 10:59 | close | 905 | 0.30 | 1.3030 | 0.0000 | 0.0000 | 31.83 | 57125.84 |
1811 | 2011.01.24 12:35 | buy | 906 | 0.30 | 1.2993 | 0.0000 | 0.0000 | ||
1812 | 2011.01.24 13:02 | close | 906 | 0.30 | 1.3002 | 0.0000 | 0.0000 | 31.84 | 57157.68 |
1813 | 2011.01.24 16:00 | buy | 907 | 0.30 | 1.2997 | 0.0000 | 0.0000 | ||
1814 | 2011.01.24 16:01 | close | 907 | 0.30 | 1.3006 | 0.0000 | 0.0000 | 31.84 | 57189.52 |
1815 | 2011.01.24 16:01 | buy | 908 | 0.30 | 1.3008 | 0.0000 | 0.0000 | ||
1816 | 2011.01.24 16:32 | buy | 909 | 0.60 | 1.2974 | 0.0000 | 0.0000 | ||
1817 | 2011.01.24 19:02 | buy | 910 | 0.90 | 1.2939 | 0.0000 | 0.0000 | ||
1818 | 2011.01.25 02:31 | close | 910 | 0.90 | 1.2964 | 0.0000 | 0.0000 | 266.93 | 57456.45 |
1819 | 2011.01.25 02:31 | close | 909 | 0.60 | 1.2964 | 0.0000 | 0.0000 | -69.68 | 57386.77 |
1820 | 2011.01.25 02:31 | close | 908 | 0.30 | 1.2964 | 0.0000 | 0.0000 | -155.13 | 57231.64 |
1821 | 2011.01.25 03:05 | sell | 911 | 0.30 | 1.2954 | 0.0000 | 0.0000 | ||
1822 | 2011.01.25 05:32 | close | 911 | 0.30 | 1.2945 | 0.0000 | 0.0000 | 31.82 | 57263.46 |
1823 | 2011.01.25 05:40 | buy | 912 | 0.30 | 1.2951 | 0.0000 | 0.0000 | ||
1824 | 2011.01.25 08:22 | close | 912 | 0.30 | 1.2960 | 0.0000 | 0.0000 | 31.84 | 57295.30 |
1825 | 2011.01.25 09:30 | sell | 913 | 0.30 | 1.29729 | 0.0000 | 0.0000 | ||
1826 | 2011.01.25 10:17 | close | 913 | 0.30 | 1.2964 | 0.0000 | 0.0000 | 31.48 | 57326.78 |
1827 | 2011.01.25 11:35 | buy | 914 | 0.30 | 1.2889 | 0.0000 | 0.0000 | ||
1828 | 2011.01.25 11:50 | close | 914 | 0.30 | 1.2898 | 0.0000 | 0.0000 | 31.84 | 57358.62 |
1829 | 2011.01.25 15:25 | buy | 915 | 0.30 | 1.2836 | 0.0000 | 0.0000 | ||
1830 | 2011.01.25 15:43 | close | 915 | 0.30 | 1.2845 | 0.0000 | 0.0000 | 31.84 | 57390.46 |
1831 | 2011.01.25 17:15 | sell | 916 | 0.30 | 1.2874 | 0.0000 | 0.0000 | ||
1832 | 2011.01.25 17:23 | close | 916 | 0.30 | 1.2865 | 0.0000 | 0.0000 | 31.83 | 57422.29 |
1833 | 2011.01.25 18:30 | sell | 917 | 0.30 | 1.2893 | 0.0000 | 0.0000 | ||
1834 | 2011.01.25 18:41 | close | 917 | 0.30 | 1.2884 | 0.0000 | 0.0000 | 31.82 | 57454.11 |
1835 | 2011.01.25 19:50 | buy | 918 | 0.30 | 1.2882 | 0.0000 | 0.0000 | ||
1836 | 2011.01.25 21:46 | close | 918 | 0.30 | 1.2891 | 0.0000 | 0.0000 | 31.84 | 57485.95 |
1837 | 2011.01.25 22:30 | sell | 919 | 0.30 | 1.2889 | 0.0000 | 0.0000 | ||
1838 | 2011.01.26 01:27 | close | 919 | 0.30 | 1.2880 | 0.0000 | 0.0000 | 29.69 | 57515.64 |
1839 | 2011.01.26 02:20 | buy | 920 | 0.30 | 1.2886 | 0.0000 | 0.0000 | ||
1840 | 2011.01.26 03:23 | close | 920 | 0.30 | 1.2895 | 0.0000 | 0.0000 | 31.84 | 57547.48 |
1841 | 2011.01.26 04:00 | sell | 921 | 0.30 | 1.2893 | 0.0000 | 0.0000 | ||
1842 | 2011.01.26 07:56 | close | 921 | 0.30 | 1.2884 | 0.0000 | 0.0000 | 31.82 | 57579.30 |
1843 | 2011.01.26 07:56 | sell | 922 | 0.30 | 1.2882 | 0.0000 | 0.0000 | ||
1844 | 2011.01.26 09:05 | sell | 923 | 0.60 | 1.2916 | 0.0000 | 0.0000 | ||
1845 | 2011.01.26 10:15 | sell | 924 | 0.90 | 1.2951 | 0.0000 | 0.0000 | ||
1846 | 2011.01.26 12:15 | close | 924 | 0.90 | 1.2926 | 0.0000 | 0.0000 | 265.21 | 57844.51 |
1847 | 2011.01.26 12:15 | close | 923 | 0.60 | 1.2926 | 0.0000 | 0.0000 | -70.72 | 57773.79 |
1848 | 2011.01.26 12:15 | close | 922 | 0.30 | 1.2926 | 0.0000 | 0.0000 | -155.58 | 57618.21 |
1849 | 2011.01.26 13:20 | buy | 925 | 0.30 | 1.2932 | 0.0000 | 0.0000 | ||
1850 | 2011.01.26 15:42 | buy | 926 | 0.60 | 1.2897 | 0.0000 | 0.0000 | ||
1851 | 2011.01.26 16:11 | close | 926 | 0.60 | 1.2912 | 0.0000 | 0.0000 | 106.13 | 57724.34 |
1852 | 2011.01.26 16:11 | close | 925 | 0.30 | 1.2912 | 0.0000 | 0.0000 | -70.75 | 57653.59 |
1853 | 2011.01.26 16:15 | buy | 927 | 0.30 | 1.2921 | 0.0000 | 0.0000 | ||
1854 | 2011.01.26 16:51 | buy | 928 | 0.60 | 1.2887 | 0.0000 | 0.0000 | ||
1855 | 2011.01.26 17:03 | close | 928 | 0.60 | 1.2902 | 0.0000 | 0.0000 | 106.14 | 57759.73 |
1856 | 2011.01.26 17:03 | close | 927 | 0.30 | 1.2902 | 0.0000 | 0.0000 | -67.21 | 57692.52 |
1857 | 2011.01.26 17:10 | buy | 929 | 0.30 | 1.2916 | 0.0000 | 0.0000 | ||
1858 | 2011.01.26 18:21 | close | 929 | 0.30 | 1.2925 | 0.0000 | 0.0000 | 31.84 | 57724.36 |
1859 | 2011.01.26 18:45 | sell | 930 | 0.30 | 1.2909 | 0.0000 | 0.0000 | ||
1860 | 2011.01.26 19:18 | close | 930 | 0.30 | 1.2900 | 0.0000 | 0.0000 | 31.82 | 57756.18 |
1861 | 2011.01.26 19:45 | buy | 931 | 0.30 | 1.29129 | 0.0000 | 0.0000 | ||
1862 | 2011.01.26 20:17 | close | 931 | 0.30 | 1.2922 | 0.0000 | 0.0000 | 32.19 | 57788.37 |
1863 | 2011.01.26 21:10 | sell | 932 | 0.30 | 1.2917 | 0.0000 | 0.0000 | ||
1864 | 2011.01.27 09:04 | close | 932 | 0.30 | 1.2909 | 0.0000 | 0.0000 | 21.87 | 57810.25 |
1865 | 2011.01.27 09:45 | buy | 933 | 0.30 | 1.2910 | 0.0000 | 0.0000 | ||
1866 | 2011.01.27 09:53 | close | 933 | 0.30 | 1.2919 | 0.0000 | 0.0000 | 31.84 | 57842.09 |
1867 | 2011.01.27 11:10 | sell | 934 | 0.30 | 1.2926 | 0.0000 | 0.0000 | ||
1868 | 2011.01.27 11:20 | close | 934 | 0.30 | 1.2917 | 0.0000 | 0.0000 | 31.82 | 57873.91 |
1869 | 2011.01.27 12:10 | sell | 935 | 0.30 | 1.2920 | 0.0000 | 0.0000 | ||
1870 | 2011.01.27 14:06 | sell | 936 | 0.60 | 1.2954 | 0.0000 | 0.0000 | ||
1871 | 2011.01.27 16:27 | sell | 937 | 0.90 | 1.2989 | 0.0000 | 0.0000 | ||
1872 | 2011.01.27 17:37 | close | 937 | 0.90 | 1.2964 | 0.0000 | 0.0000 | 265.21 | 58139.12 |
1873 | 2011.01.27 17:37 | close | 936 | 0.60 | 1.2964 | 0.0000 | 0.0000 | -70.72 | 58068.40 |
1874 | 2011.01.27 17:37 | close | 935 | 0.30 | 1.2964 | 0.0000 | 0.0000 | -155.58 | 57912.82 |
1875 | 2011.01.27 18:30 | buy | 938 | 0.30 | 1.2975 | 0.0000 | 0.0000 | ||
1876 | 2011.01.27 18:37 | close | 938 | 0.30 | 1.2984 | 0.0000 | 0.0000 | 31.84 | 57944.66 |
1877 | 2011.01.27 19:15 | sell | 939 | 0.30 | 1.29679 | 0.0000 | 0.0000 | ||
1878 | 2011.01.28 02:56 | close | 939 | 0.30 | 1.2959 | 0.0000 | 0.0000 | 29.33 | 57973.99 |
1879 | 2011.01.28 03:25 | buy | 940 | 0.30 | 1.2968 | 0.0000 | 0.0000 | ||
1880 | 2011.01.28 08:04 | close | 940 | 0.30 | 1.2977 | 0.0000 | 0.0000 | 31.84 | 58005.83 |
1881 | 2011.01.28 08:30 | sell | 941 | 0.30 | 1.2961 | 0.0000 | 0.0000 | ||
1882 | 2011.01.28 09:05 | close | 941 | 0.30 | 1.2952 | 0.0000 | 0.0000 | 31.83 | 58037.66 |
1883 | 2011.01.28 09:50 | buy | 942 | 0.30 | 1.2964 | 0.0000 | 0.0000 | ||
1884 | 2011.01.28 09:57 | close | 942 | 0.30 | 1.2973 | 0.0000 | 0.0000 | 31.84 | 58069.50 |
1885 | 2011.01.28 11:20 | sell | 943 | 0.30 | 1.2973 | 0.0000 | 0.0000 | ||
1886 | 2011.01.28 12:04 | close | 943 | 0.30 | 1.2964 | 0.0000 | 0.0000 | 31.83 | 58101.33 |
1887 | 2011.01.28 13:35 | buy | 944 | 0.30 | 1.2968 | 0.0000 | 0.0000 | ||
1888 | 2011.01.28 14:26 | buy | 945 | 0.60 | 1.2934 | 0.0000 | 0.0000 | ||
1889 | 2011.01.28 14:31 | close | 945 | 0.60 | 1.2949 | 0.0000 | 0.0000 | 106.13 | 58207.46 |
1890 | 2011.01.28 14:31 | close | 944 | 0.30 | 1.2949 | 0.0000 | 0.0000 | -67.22 | 58140.24 |
1891 | 2011.01.28 14:45 | buy | 946 | 0.30 | 1.2955 | 0.0000 | 0.0000 | ||
1892 | 2011.01.28 15:59 | buy | 947 | 0.60 | 1.2920 | 0.0000 | 0.0000 | ||
1893 | 2011.01.28 16:31 | buy | 948 | 0.90 | 1.2886 | 0.0000 | 0.0000 | ||
1894 | 2011.01.28 16:53 | buy | 949 | 1.35 | 1.2852 | 0.0000 | 0.0000 | ||
1895 | 2011.01.28 18:41 | buy | 950 | 2.03 | 1.2817 | 0.0000 | 0.0000 | ||
1896 | 2011.01.28 18:41 | sell | 951 | 1.01 | 1.2814 | 0.0000 | 1.2780 | ||
1897 | 2011.01.31 11:00 | close | 951 | 1.01 | 1.2874 | 0.0000 | 1.2780 | -721.48 | 57418.75 |
1898 | 2011.01.31 11:00 | close | 950 | 2.03 | 1.2871 | 0.0000 | 0.0000 | 1296.30 | 58715.06 |
1899 | 2011.01.31 11:00 | close | 949 | 1.35 | 1.2871 | 0.0000 | 0.0000 | 304.87 | 59019.93 |
1900 | 2011.01.31 11:00 | close | 948 | 0.90 | 1.2871 | 0.0000 | 0.0000 | -157.60 | 58862.33 |
1901 | 2011.01.31 11:00 | close | 947 | 0.60 | 1.2871 | 0.0000 | 0.0000 | -345.62 | 58516.71 |
1902 | 2011.01.31 11:00 | close | 946 | 0.30 | 1.2871 | 0.0000 | 0.0000 | -296.64 | 58220.07 |
1903 | 2011.01.31 12:00 | sell | 952 | 0.30 | 1.2879 | 0.0000 | 0.0000 | ||
1904 | 2011.01.31 13:30 | sell | 953 | 0.60 | 1.2914 | 0.0000 | 0.0000 | ||
1905 | 2011.01.31 13:38 | close | 953 | 0.60 | 1.2899 | 0.0000 | 0.0000 | 106.08 | 58326.15 |
1906 | 2011.01.31 13:38 | close | 952 | 0.30 | 1.2899 | 0.0000 | 0.0000 | -70.72 | 58255.43 |
1907 | 2011.01.31 13:40 | sell | 954 | 0.30 | 1.2893 | 0.0000 | 0.0000 | ||
1908 | 2011.01.31 16:14 | close | 954 | 0.30 | 1.2884 | 0.0000 | 0.0000 | 31.82 | 58287.25 |
1909 | 2011.01.31 17:05 | buy | 955 | 0.30 | 1.2886 | 0.0000 | 0.0000 | ||
1910 | 2011.01.31 17:35 | close | 955 | 0.30 | 1.2895 | 0.0000 | 0.0000 | 31.84 | 58319.09 |
1911 | 2011.01.31 17:35 | buy | 956 | 0.30 | 1.2897 | 0.0000 | 0.0000 | ||
1912 | 2011.01.31 17:43 | close | 956 | 0.30 | 1.2906 | 0.0000 | 0.0000 | 31.84 | 58350.93 |
1913 | 2011.01.31 18:25 | sell | 957 | 0.30 | 1.2886 | 0.0000 | 0.0000 | ||
1914 | 2011.01.31 19:35 | sell | 958 | 0.60 | 1.2920 | 0.0000 | 0.0000 | ||
1915 | 2011.02.01 11:16 | sell | 959 | 0.90 | 1.2954 | 0.0000 | 0.0000 | ||
1916 | 2011.02.01 11:31 | close | 959 | 0.90 | 1.2929 | 0.0000 | 0.0000 | 265.20 | 58616.13 |
1917 | 2011.02.01 11:31 | close | 958 | 0.60 | 1.2929 | 0.0000 | 0.0000 | -67.93 | 58548.20 |
1918 | 2011.02.01 11:31 | close | 957 | 0.30 | 1.2929 | 0.0000 | 0.0000 | -154.19 | 58394.01 |
1919 | 2011.02.01 11:35 | sell | 960 | 0.30 | 1.2923 | 0.0000 | 0.0000 | ||
1920 | 2011.02.01 12:28 | sell | 961 | 0.60 | 1.2957 | 0.0000 | 0.0000 | ||
1921 | 2011.02.01 12:44 | close | 961 | 0.60 | 1.2942 | 0.0000 | 0.0000 | 106.08 | 58500.09 |
1922 | 2011.02.01 12:44 | close | 960 | 0.30 | 1.2942 | 0.0000 | 0.0000 | -67.18 | 58432.91 |
1923 | 2011.02.01 12:50 | sell | 962 | 0.30 | 1.2942 | 0.0000 | 0.0000 | ||
1924 | 2011.02.01 13:31 | close | 962 | 0.30 | 1.2933 | 0.0000 | 0.0000 | 31.82 | 58464.73 |
1925 | 2011.02.01 15:05 | sell | 963 | 0.30 | 1.2951 | 0.0000 | 0.0000 | ||
1926 | 2011.02.01 16:03 | sell | 964 | 0.60 | 1.2985 | 0.0000 | 0.0000 | ||
1927 | 2011.02.01 17:42 | close | 964 | 0.60 | 1.2970 | 0.0000 | 0.0000 | 106.08 | 58570.81 |
1928 | 2011.02.01 17:42 | close | 963 | 0.30 | 1.2970 | 0.0000 | 0.0000 | -67.18 | 58503.63 |
1929 | 2011.02.01 19:15 | buy | 965 | 0.30 | 1.2940 | 0.0000 | 0.0000 | ||
1930 | 2011.02.02 03:17 | close | 965 | 0.30 | 1.2949 | 0.0000 | 0.0000 | 32.37 | 58536.01 |
1931 | 2011.02.02 04:15 | sell | 966 | 0.30 | 1.2955 | 0.0000 | 0.0000 | ||
1932 | 2011.02.02 06:02 | close | 966 | 0.30 | 1.2946 | 0.0000 | 0.0000 | 31.83 | 58567.84 |
1933 | 2011.02.02 07:15 | buy | 967 | 0.30 | 1.2928 | 0.0000 | 0.0000 | ||
1934 | 2011.02.02 07:45 | close | 967 | 0.30 | 1.2937 | 0.0000 | 0.0000 | 31.84 | 58599.68 |
1935 | 2011.02.02 09:05 | sell | 968 | 0.30 | 1.2931 | 0.0000 | 0.0000 | ||
1936 | 2011.02.02 09:37 | close | 968 | 0.30 | 1.2922 | 0.0000 | 0.0000 | 31.82 | 58631.50 |
1937 | 2011.02.02 10:30 | buy | 969 | 0.30 | 1.2927 | 0.0000 | 0.0000 | ||
1938 | 2011.02.02 11:22 | close | 969 | 0.30 | 1.2936 | 0.0000 | 0.0000 | 31.84 | 58663.34 |
1939 | 2011.02.02 13:00 | sell | 970 | 0.30 | 1.2960 | 0.0000 | 0.0000 | ||
1940 | 2011.02.02 13:10 | close | 970 | 0.30 | 1.2951 | 0.0000 | 0.0000 | 31.82 | 58695.16 |
1941 | 2011.02.02 15:30 | buy | 971 | 0.30 | 1.2902 | 0.0000 | 0.0000 | ||
1942 | 2011.02.02 15:33 | close | 971 | 0.30 | 1.2911 | 0.0000 | 0.0000 | 31.84 | 58727.00 |
1943 | 2011.02.02 15:33 | buy | 972 | 0.30 | 1.2915 | 0.0000 | 0.0000 | ||
1944 | 2011.02.02 15:53 | close | 972 | 0.30 | 1.2924 | 0.0000 | 0.0000 | 31.84 | 58758.84 |
1945 | 2011.02.02 17:40 | sell | 973 | 0.30 | 1.2946 | 0.0000 | 0.0000 | ||
1946 | 2011.02.02 18:11 | sell | 974 | 0.60 | 1.2980 | 0.0000 | 0.0000 | ||
1947 | 2011.02.03 05:32 | close | 974 | 0.60 | 1.2965 | 0.0000 | 0.0000 | 93.24 | 58852.08 |
1948 | 2011.02.03 05:32 | close | 973 | 0.30 | 1.2965 | 0.0000 | 0.0000 | -73.61 | 58778.47 |
1949 | 2011.02.03 05:50 | buy | 975 | 0.30 | 1.2973 | 0.0000 | 0.0000 | ||
1950 | 2011.02.03 07:52 | close | 975 | 0.30 | 1.2982 | 0.0000 | 0.0000 | 31.84 | 58810.31 |
1951 | 2011.02.03 09:10 | sell | 976 | 0.30 | 1.3000 | 0.0000 | 0.0000 | ||
1952 | 2011.02.03 09:36 | close | 976 | 0.30 | 1.2991 | 0.0000 | 0.0000 | 31.82 | 58842.13 |
1953 | 2011.02.03 11:05 | sell | 977 | 0.30 | 1.2999 | 0.0000 | 0.0000 | ||
1954 | 2011.02.03 13:12 | close | 977 | 0.30 | 1.2990 | 0.0000 | 0.0000 | 31.83 | 58873.96 |
1955 | 2011.02.03 13:55 | buy | 978 | 0.30 | 1.2999 | 0.0000 | 0.0000 | ||
1956 | 2011.02.03 14:30 | close | 978 | 0.30 | 1.3008 | 0.0000 | 0.0000 | 31.84 | 58905.80 |
1957 | 2011.02.03 15:30 | buy | 979 | 0.30 | 1.2972 | 0.0000 | 0.0000 | ||
1958 | 2011.02.03 16:27 | buy | 980 | 0.60 | 1.2937 | 0.0000 | 0.0000 | ||
1959 | 2011.02.03 17:08 | buy | 981 | 0.90 | 1.2903 | 0.0000 | 0.0000 | ||
1960 | 2011.02.04 11:48 | close | 981 | 0.90 | 1.2928 | 0.0000 | 0.0000 | 266.93 | 59172.73 |
1961 | 2011.02.04 11:48 | close | 980 | 0.60 | 1.2928 | 0.0000 | 0.0000 | -62.61 | 59110.12 |
1962 | 2011.02.04 11:48 | close | 979 | 0.30 | 1.2928 | 0.0000 | 0.0000 | -155.13 | 58954.99 |
1963 | 2011.02.04 12:15 | sell | 982 | 0.30 | 1.2921 | 0.0000 | 0.0000 | ||
1964 | 2011.02.04 12:46 | close | 982 | 0.30 | 1.2912 | 0.0000 | 0.0000 | 31.82 | 58986.81 |
1965 | 2011.02.04 13:35 | sell | 983 | 0.30 | 1.2920 | 0.0000 | 0.0000 | ||
1966 | 2011.02.04 13:59 | sell | 984 | 0.60 | 1.2954 | 0.0000 | 0.0000 | ||
1967 | 2011.02.04 14:30 | close | 984 | 0.60 | 1.2938 | 0.0000 | 0.0000 | 113.16 | 59099.97 |
1968 | 2011.02.04 14:30 | close | 983 | 0.30 | 1.2938 | 0.0000 | 0.0000 | -63.65 | 59036.32 |
1969 | 2011.02.04 15:15 | sell | 985 | 0.30 | 1.2953 | 0.0000 | 0.0000 | ||
1970 | 2011.02.04 16:00 | close | 985 | 0.30 | 1.2944 | 0.0000 | 0.0000 | 31.83 | 59068.15 |
1971 | 2011.02.04 17:05 | sell | 986 | 0.30 | 1.2973 | 0.0000 | 0.0000 | ||
1972 | 2011.02.07 00:27 | close | 986 | 0.30 | 1.2964 | 0.0000 | 0.0000 | 29.69 | 59097.84 |
1973 | 2011.02.07 01:30 | buy | 987 | 0.30 | 1.2961 | 0.0000 | 0.0000 | ||
1974 | 2011.02.07 03:03 | close | 987 | 0.30 | 1.2970 | 0.0000 | 0.0000 | 31.84 | 59129.68 |
1975 | 2011.02.07 04:25 | sell | 988 | 0.30 | 1.2982 | 0.0000 | 0.0000 | ||
1976 | 2011.02.07 08:13 | sell | 989 | 0.60 | 1.3016 | 0.0000 | 0.0000 | ||
1977 | 2011.02.07 09:06 | close | 989 | 0.60 | 1.3001 | 0.0000 | 0.0000 | 106.08 | 59235.76 |
1978 | 2011.02.07 09:06 | close | 988 | 0.30 | 1.3001 | 0.0000 | 0.0000 | -67.19 | 59168.57 |
1979 | 2011.02.07 10:15 | sell | 990 | 0.30 | 1.3020 | 0.0000 | 0.0000 | ||
1980 | 2011.02.07 10:26 | close | 990 | 0.30 | 1.3011 | 0.0000 | 0.0000 | 31.82 | 59200.39 |
1981 | 2011.02.07 11:15 | sell | 991 | 0.30 | 1.3016 | 0.0000 | 0.0000 | ||
1982 | 2011.02.07 11:57 | close | 991 | 0.30 | 1.3007 | 0.0000 | 0.0000 | 31.82 | 59232.21 |
1983 | 2011.02.07 12:45 | buy | 992 | 0.30 | 1.3002 | 0.0000 | 0.0000 | ||
1984 | 2011.02.07 13:38 | buy | 993 | 0.60 | 1.2968 | 0.0000 | 0.0000 | ||
1985 | 2011.02.07 15:07 | buy | 994 | 0.90 | 1.2934 | 0.0000 | 0.0000 | ||
1986 | 2011.02.07 15:42 | close | 994 | 0.90 | 1.2959 | 0.0000 | 0.0000 | 265.33 | 59497.54 |
1987 | 2011.02.07 15:42 | close | 993 | 0.60 | 1.2959 | 0.0000 | 0.0000 | -63.68 | 59433.86 |
1988 | 2011.02.07 15:42 | close | 992 | 0.30 | 1.2959 | 0.0000 | 0.0000 | -152.12 | 59281.74 |
1989 | 2011.02.07 16:50 | buy | 995 | 0.30 | 1.2953 | 0.0000 | 0.0000 | ||
1990 | 2011.02.07 16:59 | close | 995 | 0.30 | 1.2962 | 0.0000 | 0.0000 | 31.84 | 59313.58 |
1991 | 2011.02.07 18:10 | sell | 996 | 0.30 | 1.2973 | 0.0000 | 0.0000 | ||
1992 | 2011.02.08 06:35 | sell | 997 | 0.60 | 1.3007 | 0.0000 | 0.0000 | ||
1993 | 2011.02.08 09:03 | close | 997 | 0.60 | 1.2992 | 0.0000 | 0.0000 | 106.08 | 59419.66 |
1994 | 2011.02.08 09:03 | close | 996 | 0.30 | 1.2992 | 0.0000 | 0.0000 | -69.32 | 59350.34 |
1995 | 2011.02.08 09:03 | sell | 998 | 0.30 | 1.2990 | 0.0000 | 0.0000 | ||
1996 | 2011.02.08 10:20 | close | 998 | 0.30 | 1.2981 | 0.0000 | 0.0000 | 31.82 | 59382.16 |
1997 | 2011.02.08 10:50 | buy | 999 | 0.30 | 1.2999 | 0.0000 | 0.0000 | ||
1998 | 2011.02.08 11:17 | close | 999 | 0.30 | 1.3008 | 0.0000 | 0.0000 | 31.84 | 59414.00 |
1999 | 2011.02.08 12:10 | sell | 1000 | 0.30 | 1.2996 | 0.0000 | 0.0000 | ||
2000 | 2011.02.08 12:46 | sell | 1001 | 0.60 | 1.3031 | 0.0000 | 0.0000 | ||
2001 | 2011.02.08 16:04 | sell | 1002 | 0.90 | 1.3065 | 0.0000 | 0.0000 | ||
2002 | 2011.02.08 16:26 | sell | 1003 | 1.35 | 1.3099 | 0.0000 | 0.0000 | ||
2003 | 2011.02.08 20:46 | sell | 1004 | 2.03 | 1.3134 | 0.0000 | 0.0000 | ||
2004 | 2011.02.08 20:46 | buy | 1005 | 1.01 | 1.3137 | 0.0000 | 1.3171 | ||
2005 | 2011.02.09 09:28 | t/p | 1005 | 1.01 | 1.3171 | 0.0000 | 1.3171 | 406.75 | 59820.75 |
2006 | 2011.02.09 09:28 | sell | 1006 | 3.05 | 1.3171 | 0.0000 | 0.0000 | ||
2007 | 2011.02.09 09:28 | buy | 1007 | 1.52 | 1.3174 | 0.0000 | 1.3208 | ||
2008 | 2011.02.10 10:25 | close | 1007 | 1.52 | 1.3106 | 0.0000 | 1.3208 | -1210.75 | 58610.00 |
2009 | 2011.02.10 10:25 | close | 1006 | 3.05 | 1.3109 | 0.0000 | 0.0000 | 2163.63 | 60773.63 |
2010 | 2011.02.10 10:25 | close | 1004 | 2.03 | 1.3109 | 0.0000 | 0.0000 | 540.27 | 61313.90 |
2011 | 2011.02.10 10:25 | close | 1003 | 1.35 | 1.3109 | 0.0000 | 0.0000 | -197.64 | 61116.27 |
2012 | 2011.02.10 10:25 | close | 1002 | 0.90 | 1.3109 | 0.0000 | 0.0000 | -492.44 | 60623.83 |
2013 | 2011.02.10 10:25 | close | 1001 | 0.60 | 1.3109 | 0.0000 | 0.0000 | -568.75 | 60055.08 |
2014 | 2011.02.10 10:25 | close | 1000 | 0.30 | 1.3109 | 0.0000 | 0.0000 | -408.13 | 59646.95 |
2015 | 2011.02.10 11:10 | buy | 1008 | 0.30 | 1.3121 | 0.0000 | 0.0000 | ||
2016 | 2011.02.10 11:24 | close | 1008 | 0.30 | 1.3130 | 0.0000 | 0.0000 | 31.84 | 59678.79 |
2017 | 2011.02.10 13:15 | sell | 1009 | 0.30 | 1.3123 | 0.0000 | 0.0000 | ||
2018 | 2011.02.10 14:09 | close | 1009 | 0.30 | 1.3114 | 0.0000 | 0.0000 | 31.83 | 59710.62 |
2019 | 2011.02.10 14:45 | buy | 1010 | 0.30 | 1.3138 | 0.0000 | 0.0000 | ||
2020 | 2011.02.10 16:24 | close | 1010 | 0.30 | 1.3147 | 0.0000 | 0.0000 | 31.84 | 59742.46 |
2021 | 2011.02.10 17:05 | sell | 1011 | 0.30 | 1.3144 | 0.0000 | 0.0000 | ||
2022 | 2011.02.10 18:11 | sell | 1012 | 0.60 | 1.3178 | 0.0000 | 0.0000 | ||
2023 | 2011.02.11 02:24 | close | 1012 | 0.60 | 1.3163 | 0.0000 | 0.0000 | 101.81 | 59844.27 |
2024 | 2011.02.11 02:24 | close | 1011 | 0.30 | 1.3163 | 0.0000 | 0.0000 | -69.32 | 59774.95 |
2025 | 2011.02.11 03:20 | buy | 1013 | 0.30 | 1.3153 | 0.0000 | 0.0000 | ||
2026 | 2011.02.11 03:30 | close | 1013 | 0.30 | 1.3162 | 0.0000 | 0.0000 | 31.84 | 59806.79 |
2027 | 2011.02.11 05:10 | buy | 1014 | 0.30 | 1.3162 | 0.0000 | 0.0000 | ||
2028 | 2011.02.11 08:32 | close | 1014 | 0.30 | 1.3171 | 0.0000 | 0.0000 | 31.84 | 59838.63 |
2029 | 2011.02.11 09:15 | sell | 1015 | 0.30 | 1.3157 | 0.0000 | 0.0000 | ||
2030 | 2011.02.11 09:57 | close | 1015 | 0.30 | 1.3148 | 0.0000 | 0.0000 | 31.83 | 59870.46 |
2031 | 2011.02.11 11:25 | buy | 1016 | 0.30 | 1.3133 | 0.0000 | 0.0000 | ||
2032 | 2011.02.11 11:37 | close | 1016 | 0.30 | 1.3142 | 0.0000 | 0.0000 | 31.84 | 59902.30 |
2033 | 2011.02.11 13:10 | sell | 1017 | 0.30 | 1.3169 | 0.0000 | 0.0000 | ||
2034 | 2011.02.11 14:22 | close | 1017 | 0.30 | 1.3160 | 0.0000 | 0.0000 | 31.83 | 59934.13 |
2035 | 2011.02.11 15:15 | buy | 1018 | 0.30 | 1.3162 | 0.0000 | 0.0000 | ||
2036 | 2011.02.11 16:00 | close | 1018 | 0.30 | 1.3171 | 0.0000 | 0.0000 | 31.84 | 59965.97 |
2037 | 2011.02.11 18:00 | sell | 1019 | 0.30 | 1.3188 | 0.0000 | 0.0000 | ||
2038 | 2011.02.11 18:46 | close | 1019 | 0.30 | 1.3179 | 0.0000 | 0.0000 | 31.82 | 59997.79 |
2039 | 2011.02.11 20:40 | buy | 1020 | 0.30 | 1.3179 | 0.0000 | 0.0000 | ||
2040 | 2011.02.14 08:12 | close | 1020 | 0.30 | 1.3188 | 0.0000 | 0.0000 | 32.37 | 60030.16 |
2041 | 2011.02.14 08:50 | sell | 1021 | 0.30 | 1.3185 | 0.0000 | 0.0000 | ||
2042 | 2011.02.14 08:56 | close | 1021 | 0.30 | 1.3176 | 0.0000 | 0.0000 | 31.83 | 60061.99 |
2043 | 2011.02.14 10:40 | buy | 1022 | 0.30 | 1.3105 | 0.0000 | 0.0000 | ||
2044 | 2011.02.14 13:02 | buy | 1023 | 0.60 | 1.3071 | 0.0000 | 0.0000 | ||
2045 | 2011.02.14 13:25 | close | 1023 | 0.60 | 1.3086 | 0.0000 | 0.0000 | 106.13 | 60168.12 |
2046 | 2011.02.14 13:25 | close | 1022 | 0.30 | 1.3086 | 0.0000 | 0.0000 | -67.22 | 60100.90 |
2047 | 2011.02.14 13:35 | buy | 1024 | 0.30 | 1.3090 | 0.0000 | 0.0000 | ||
2048 | 2011.02.14 16:49 | buy | 1025 | 0.60 | 1.3056 | 0.0000 | 0.0000 | ||
2049 | 2011.02.14 17:14 | close | 1025 | 0.60 | 1.3071 | 0.0000 | 0.0000 | 106.13 | 60207.03 |
2050 | 2011.02.14 17:14 | close | 1024 | 0.30 | 1.3071 | 0.0000 | 0.0000 | -67.21 | 60139.82 |
2051 | 2011.02.14 17:20 | buy | 1026 | 0.30 | 1.3072 | 0.0000 | 0.0000 | ||
2052 | 2011.02.14 17:24 | close | 1026 | 0.30 | 1.3081 | 0.0000 | 0.0000 | 31.84 | 60171.66 |
2053 | 2011.02.14 17:24 | buy | 1027 | 0.30 | 1.3083 | 0.0000 | 0.0000 | ||
2054 | 2011.02.14 19:08 | close | 1027 | 0.30 | 1.3092 | 0.0000 | 0.0000 | 31.84 | 60203.50 |
2055 | 2011.02.14 19:15 | sell | 1028 | 0.30 | 1.3088 | 0.0000 | 0.0000 | ||
2056 | 2011.02.14 19:56 | close | 1028 | 0.30 | 1.3079 | 0.0000 | 0.0000 | 31.83 | 60235.33 |
2057 | 2011.02.14 20:50 | buy | 1029 | 0.30 | 1.3076 | 0.0000 | 0.0000 | ||
2058 | 2011.02.14 20:59 | close | 1029 | 0.30 | 1.3085 | 0.0000 | 0.0000 | 31.84 | 60267.17 |
2059 | 2011.02.14 23:10 | sell | 1030 | 0.30 | 1.3079 | 0.0000 | 0.0000 | ||
2060 | 2011.02.15 08:05 | close | 1030 | 0.30 | 1.3070 | 0.0000 | 0.0000 | 29.68 | 60296.85 |
2061 | 2011.02.15 08:45 | buy | 1031 | 0.30 | 1.30791 | 0.0000 | 0.0000 | ||
2062 | 2011.02.15 08:59 | close | 1031 | 0.30 | 1.3088 | 0.0000 | 0.0000 | 31.49 | 60328.34 |
2063 | 2011.02.15 09:55 | sell | 1032 | 0.30 | 1.31001 | 0.0000 | 0.0000 | ||
2064 | 2011.02.15 13:11 | sell | 1033 | 0.60 | 1.3135 | 0.0000 | 0.0000 | ||
2065 | 2011.02.15 14:38 | close | 1033 | 0.60 | 1.3120 | 0.0000 | 0.0000 | 106.08 | 60434.42 |
2066 | 2011.02.15 14:38 | close | 1032 | 0.30 | 1.3120 | 0.0000 | 0.0000 | -70.37 | 60364.05 |
2067 | 2011.02.15 15:35 | buy | 1034 | 0.30 | 1.3122 | 0.0000 | 0.0000 | ||
2068 | 2011.02.15 15:47 | close | 1034 | 0.30 | 1.3131 | 0.0000 | 0.0000 | 31.84 | 60395.89 |
2069 | 2011.02.15 17:25 | buy | 1035 | 0.30 | 1.3075 | 0.0000 | 0.0000 | ||
2070 | 2011.02.15 17:34 | close | 1035 | 0.30 | 1.3084 | 0.0000 | 0.0000 | 31.84 | 60427.73 |
2071 | 2011.02.15 18:45 | buy | 1036 | 0.30 | 1.3056 | 0.0000 | 0.0000 | ||
2072 | 2011.02.16 02:28 | close | 1036 | 0.30 | 1.3065 | 0.0000 | 0.0000 | 32.37 | 60460.11 |
2073 | 2011.02.16 03:25 | sell | 1037 | 0.30 | 1.3068 | 0.0000 | 0.0000 | ||
2074 | 2011.02.16 04:06 | close | 1037 | 0.30 | 1.3059 | 0.0000 | 0.0000 | 31.83 | 60491.94 |
2075 | 2011.02.16 05:35 | buy | 1038 | 0.30 | 1.3054 | 0.0000 | 0.0000 | ||
2076 | 2011.02.16 06:51 | buy | 1039 | 0.60 | 1.3019 | 0.0000 | 0.0000 | ||
2077 | 2011.02.16 07:41 | close | 1039 | 0.60 | 1.3034 | 0.0000 | 0.0000 | 106.13 | 60598.07 |
2078 | 2011.02.16 07:41 | close | 1038 | 0.30 | 1.3034 | 0.0000 | 0.0000 | -70.75 | 60527.32 |
2079 | 2011.02.16 08:55 | sell | 1040 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
2080 | 2011.02.16 10:38 | close | 1040 | 0.30 | 1.3038 | 0.0000 | 0.0000 | 31.83 | 60559.15 |
2081 | 2011.02.16 11:20 | buy | 1041 | 0.30 | 1.3036 | 0.0000 | 0.0000 | ||
2082 | 2011.02.16 11:22 | close | 1041 | 0.30 | 1.3045 | 0.0000 | 0.0000 | 31.84 | 60590.99 |
2083 | 2011.02.16 11:22 | buy | 1042 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
2084 | 2011.02.16 11:50 | close | 1042 | 0.30 | 1.3058 | 0.0000 | 0.0000 | 38.91 | 60629.90 |
2085 | 2011.02.16 12:55 | sell | 1043 | 0.30 | 1.3077 | 0.0000 | 0.0000 | ||
2086 | 2011.02.16 13:12 | close | 1043 | 0.30 | 1.3068 | 0.0000 | 0.0000 | 31.82 | 60661.72 |
2087 | 2011.02.16 15:20 | sell | 1044 | 0.30 | 1.3088 | 0.0000 | 0.0000 | ||
2088 | 2011.02.16 16:28 | close | 1044 | 0.30 | 1.3079 | 0.0000 | 0.0000 | 31.83 | 60693.55 |
2089 | 2011.02.16 17:05 | buy | 1045 | 0.30 | 1.30919 | 0.0000 | 0.0000 | ||
2090 | 2011.02.16 17:25 | buy | 1046 | 0.60 | 1.3057 | 0.0000 | 0.0000 | ||
2091 | 2011.02.16 17:34 | buy | 1047 | 0.90 | 1.3022 | 0.0000 | 0.0000 | ||
2092 | 2011.02.16 17:43 | close | 1047 | 0.90 | 1.3047 | 0.0000 | 0.0000 | 265.33 | 60958.88 |
2093 | 2011.02.16 17:43 | close | 1046 | 0.60 | 1.3047 | 0.0000 | 0.0000 | -70.75 | 60888.13 |
2094 | 2011.02.16 17:43 | close | 1045 | 0.30 | 1.3047 | 0.0000 | 0.0000 | -158.84 | 60729.29 |
2095 | 2011.02.16 18:35 | buy | 1048 | 0.30 | 1.3030 | 0.0000 | 0.0000 | ||
2096 | 2011.02.16 18:56 | close | 1048 | 0.30 | 1.3039 | 0.0000 | 0.0000 | 31.84 | 60761.13 |
2097 | 2011.02.16 21:15 | buy | 1049 | 0.30 | 1.3014 | 0.0000 | 0.0000 | ||
2098 | 2011.02.17 01:02 | close | 1049 | 0.30 | 1.3023 | 0.0000 | 0.0000 | 33.44 | 60794.57 |
2099 | 2011.02.17 01:41 | sell | 1050 | 0.30 | 1.3016 | 0.0000 | 0.0000 | ||
2100 | 2011.02.17 08:50 | close | 1050 | 0.30 | 1.3007 | 0.0000 | 0.0000 | 31.82 | 60826.39 |
2101 | 2011.02.17 09:55 | buy | 1051 | 0.30 | 1.2992 | 0.0000 | 0.0000 | ||
2102 | 2011.02.17 10:08 | buy | 1052 | 0.60 | 1.2957 | 0.0000 | 0.0000 | ||
2103 | 2011.02.17 10:29 | close | 1052 | 0.60 | 1.2972 | 0.0000 | 0.0000 | 106.13 | 60932.52 |
2104 | 2011.02.17 10:29 | close | 1051 | 0.30 | 1.2972 | 0.0000 | 0.0000 | -70.75 | 60861.77 |
2105 | 2011.02.17 10:35 | buy | 1053 | 0.30 | 1.2981 | 0.0000 | 0.0000 | ||
2106 | 2011.02.17 14:44 | buy | 1054 | 0.60 | 1.2947 | 0.0000 | 0.0000 | ||
2107 | 2011.02.17 14:54 | buy | 1055 | 0.90 | 1.2913 | 0.0000 | 0.0000 | ||
2108 | 2011.02.17 15:10 | close | 1055 | 0.90 | 1.2938 | 0.0000 | 0.0000 | 265.33 | 61127.10 |
2109 | 2011.02.17 15:10 | close | 1054 | 0.60 | 1.2938 | 0.0000 | 0.0000 | -63.68 | 61063.42 |
2110 | 2011.02.17 15:10 | close | 1053 | 0.30 | 1.2938 | 0.0000 | 0.0000 | -152.12 | 60911.30 |
2111 | 2011.02.17 15:30 | buy | 1056 | 0.30 | 1.2932 | 0.0000 | 0.0000 | ||
2112 | 2011.02.17 16:07 | close | 1056 | 0.30 | 1.2941 | 0.0000 | 0.0000 | 31.84 | 60943.14 |
2113 | 2011.02.17 17:00 | buy | 1057 | 0.30 | 1.2920 | 0.0000 | 0.0000 | ||
2114 | 2011.02.17 17:24 | close | 1057 | 0.30 | 1.2929 | 0.0000 | 0.0000 | 31.84 | 60974.98 |
2115 | 2011.02.17 18:25 | sell | 1058 | 0.30 | 1.2934 | 0.0000 | 0.0000 | ||
2116 | 2011.02.17 20:58 | close | 1058 | 0.30 | 1.2925 | 0.0000 | 0.0000 | 31.82 | 61006.80 |
2117 | 2011.02.17 22:05 | buy | 1059 | 0.30 | 1.2923 | 0.0000 | 0.0000 | ||
2118 | 2011.02.18 00:40 | close | 1059 | 0.30 | 1.2932 | 0.0000 | 0.0000 | 32.37 | 61039.17 |
2119 | 2011.02.18 01:45 | sell | 1060 | 0.30 | 1.29351 | 0.0000 | 0.0000 | ||
2120 | 2011.02.18 03:22 | close | 1060 | 0.30 | 1.2926 | 0.0000 | 0.0000 | 32.18 | 61071.35 |
2121 | 2011.02.18 04:10 | buy | 1061 | 0.30 | 1.2929 | 0.0000 | 0.0000 | ||
2122 | 2011.02.18 09:49 | close | 1061 | 0.30 | 1.2938 | 0.0000 | 0.0000 | 31.84 | 61103.19 |
2123 | 2011.02.18 10:30 | sell | 1062 | 0.30 | 1.2931 | 0.0000 | 0.0000 | ||
2124 | 2011.02.18 11:19 | close | 1062 | 0.30 | 1.2922 | 0.0000 | 0.0000 | 31.82 | 61135.01 |
2125 | 2011.02.18 12:15 | buy | 1063 | 0.30 | 1.2916 | 0.0000 | 0.0000 | ||
2126 | 2011.02.18 13:27 | close | 1063 | 0.30 | 1.2925 | 0.0000 | 0.0000 | 31.84 | 61166.85 |
2127 | 2011.02.18 14:45 | sell | 1064 | 0.30 | 1.2957 | 0.0000 | 0.0000 | ||
2128 | 2011.02.18 15:25 | close | 1064 | 0.30 | 1.2948 | 0.0000 | 0.0000 | 31.82 | 61198.67 |
2129 | 2011.02.18 16:20 | sell | 1065 | 0.30 | 1.2950 | 0.0000 | 0.0000 | ||
2130 | 2011.02.18 19:08 | close | 1065 | 0.30 | 1.2941 | 0.0000 | 0.0000 | 31.83 | 61230.50 |
2131 | 2011.02.18 19:50 | buy | 1066 | 0.30 | 1.2947 | 0.0000 | 0.0000 | ||
2132 | 2011.02.18 20:07 | close | 1066 | 0.30 | 1.2956 | 0.0000 | 0.0000 | 31.84 | 61262.34 |
2133 | 2011.02.18 21:15 | buy | 1067 | 0.30 | 1.2951 | 0.0000 | 0.0000 | ||
2134 | 2011.02.18 22:14 | close | 1067 | 0.30 | 1.2960 | 0.0000 | 0.0000 | 31.84 | 61294.18 |
2135 | 2011.02.18 22:35 | sell | 1068 | 0.30 | 1.2934 | 0.0000 | 0.0000 | ||
2136 | 2011.02.21 08:51 | close | 1068 | 0.30 | 1.2925 | 0.0000 | 0.0000 | 29.68 | 61323.86 |
2137 | 2011.02.21 09:20 | buy | 1069 | 0.30 | 1.2948 | 0.0000 | 0.0000 | ||
2138 | 2011.02.21 09:32 | close | 1069 | 0.30 | 1.2957 | 0.0000 | 0.0000 | 31.84 | 61355.70 |
2139 | 2011.02.21 10:35 | sell | 1070 | 0.30 | 1.2966 | 0.0000 | 0.0000 | ||
2140 | 2011.02.21 13:38 | close | 1070 | 0.30 | 1.2957 | 0.0000 | 0.0000 | 31.83 | 61387.53 |
2141 | 2011.02.21 13:55 | buy | 1071 | 0.30 | 1.2969 | 0.0000 | 0.0000 | ||
2142 | 2011.02.21 17:52 | buy | 1072 | 0.60 | 1.2935 | 0.0000 | 0.0000 | ||
2143 | 2011.02.21 20:14 | close | 1072 | 0.60 | 1.2950 | 0.0000 | 0.0000 | 106.13 | 61493.66 |
2144 | 2011.02.21 20:14 | close | 1071 | 0.30 | 1.2950 | 0.0000 | 0.0000 | -67.22 | 61426.44 |
2145 | 2011.02.21 21:30 | sell | 1073 | 0.30 | 1.2951 | 0.0000 | 0.0000 | ||
2146 | 2011.02.22 01:03 | close | 1073 | 0.30 | 1.2942 | 0.0000 | 0.0000 | 29.69 | 61456.13 |
2147 | 2011.02.22 02:30 | buy | 1074 | 0.30 | 1.2909 | 0.0000 | 0.0000 | ||
2148 | 2011.02.22 03:19 | close | 1074 | 0.30 | 1.2918 | 0.0000 | 0.0000 | 31.84 | 61487.97 |
2149 | 2011.02.22 05:00 | buy | 1075 | 0.30 | 1.28951 | 0.0000 | 0.0000 | ||
2150 | 2011.02.22 08:16 | buy | 1076 | 0.60 | 1.2861 | 0.0000 | 0.0000 | ||
2151 | 2011.02.22 08:49 | buy | 1077 | 0.90 | 1.2827 | 0.0000 | 0.0000 | ||
2152 | 2011.02.22 11:36 | close | 1077 | 0.90 | 1.2852 | 0.0000 | 0.0000 | 265.33 | 61753.30 |
2153 | 2011.02.22 11:36 | close | 1076 | 0.60 | 1.2852 | 0.0000 | 0.0000 | -63.68 | 61689.62 |
2154 | 2011.02.22 11:36 | close | 1075 | 0.30 | 1.2852 | 0.0000 | 0.0000 | -152.48 | 61537.14 |
2155 | 2011.02.22 12:35 | sell | 1078 | 0.30 | 1.2843 | 0.0000 | 0.0000 | ||
2156 | 2011.02.22 14:51 | sell | 1079 | 0.60 | 1.2877 | 0.0000 | 0.0000 | ||
2157 | 2011.02.22 14:59 | close | 1079 | 0.60 | 1.2862 | 0.0000 | 0.0000 | 106.08 | 61643.22 |
2158 | 2011.02.22 14:59 | close | 1078 | 0.30 | 1.2862 | 0.0000 | 0.0000 | -67.19 | 61576.03 |
2159 | 2011.02.22 15:05 | sell | 1080 | 0.30 | 1.2846 | 0.0000 | 0.0000 | ||
2160 | 2011.02.22 16:02 | sell | 1081 | 0.60 | 1.2880 | 0.0000 | 0.0000 | ||
2161 | 2011.02.22 16:23 | close | 1081 | 0.60 | 1.2865 | 0.0000 | 0.0000 | 106.08 | 61682.11 |
2162 | 2011.02.22 16:23 | close | 1080 | 0.30 | 1.2865 | 0.0000 | 0.0000 | -67.18 | 61614.93 |
2163 | 2011.02.22 16:50 | sell | 1082 | 0.30 | 1.2868 | 0.0000 | 0.0000 | ||
2164 | 2011.02.22 17:06 | close | 1082 | 0.30 | 1.2859 | 0.0000 | 0.0000 | 31.82 | 61646.75 |
2165 | 2011.02.22 17:06 | sell | 1083 | 0.30 | 1.2857 | 0.0000 | 0.0000 | ||
2166 | 2011.02.22 17:09 | close | 1083 | 0.30 | 1.2848 | 0.0000 | 0.0000 | 31.82 | 61678.57 |
2167 | 2011.02.22 17:09 | sell | 1084 | 0.30 | 1.2846 | 0.0000 | 0.0000 | ||
2168 | 2011.02.22 17:23 | close | 1084 | 0.30 | 1.2837 | 0.0000 | 0.0000 | 31.83 | 61710.40 |
2169 | 2011.02.22 18:40 | buy | 1085 | 0.30 | 1.2828 | 0.0000 | 0.0000 | ||
2170 | 2011.02.23 01:28 | close | 1085 | 0.30 | 1.2837 | 0.0000 | 0.0000 | 32.37 | 61742.78 |
2171 | 2011.02.23 02:20 | sell | 1086 | 0.30 | 1.2841 | 0.0000 | 0.0000 | ||
2172 | 2011.02.23 04:00 | close | 1086 | 0.30 | 1.2832 | 0.0000 | 0.0000 | 31.83 | 61774.61 |
2173 | 2011.02.23 04:00 | sell | 1087 | 0.30 | 1.2830 | 0.0000 | 0.0000 | ||
2174 | 2011.02.23 04:08 | close | 1087 | 0.30 | 1.2821 | 0.0000 | 0.0000 | 31.82 | 61806.43 |
2175 | 2011.02.23 04:45 | buy | 1088 | 0.30 | 1.2837 | 0.0000 | 0.0000 | ||
2176 | 2011.02.23 07:50 | close | 1088 | 0.30 | 1.2846 | 0.0000 | 0.0000 | 31.83 | 61838.26 |
2177 | 2011.02.23 08:50 | sell | 1089 | 0.30 | 1.2842 | 0.0000 | 0.0000 | ||
2178 | 2011.02.23 13:00 | sell | 1090 | 0.60 | 1.2876 | 0.0000 | 0.0000 | ||
2179 | 2011.02.23 13:49 | close | 1090 | 0.60 | 1.2861 | 0.0000 | 0.0000 | 106.08 | 61944.34 |
2180 | 2011.02.23 13:49 | close | 1089 | 0.30 | 1.2861 | 0.0000 | 0.0000 | -67.19 | 61877.15 |
2181 | 2011.02.23 14:50 | buy | 1091 | 0.30 | 1.2861 | 0.0000 | 0.0000 | ||
2182 | 2011.02.23 17:59 | buy | 1092 | 0.60 | 1.2827 | 0.0000 | 0.0000 | ||
2183 | 2011.02.23 19:55 | close | 1092 | 0.60 | 1.2840 | 0.0000 | 0.0000 | 91.98 | 61969.13 |
2184 | 2011.02.23 19:55 | close | 1091 | 0.30 | 1.2840 | 0.0000 | 0.0000 | -74.29 | 61894.84 |
2185 | 2011.02.23 20:40 | sell | 1093 | 0.30 | 1.2834 | 0.0000 | 0.0000 | ||
2186 | 2011.02.24 00:34 | close | 1093 | 0.30 | 1.2825 | 0.0000 | 0.0000 | 25.41 | 61920.25 |
2187 | 2011.02.24 01:10 | buy | 1094 | 0.30 | 1.2830 | 0.0000 | 0.0000 | ||
2188 | 2011.02.24 01:52 | buy | 1095 | 0.60 | 1.2795 | 0.0000 | 0.0000 | ||
2189 | 2011.02.24 08:34 | buy | 1096 | 0.90 | 1.2760 | 0.0000 | 0.0000 | ||
2190 | 2011.02.24 08:56 | buy | 1097 | 1.35 | 1.2726 | 0.0000 | 0.0000 | ||
2191 | 2011.02.24 09:47 | close | 1097 | 1.35 | 1.2760 | 0.0000 | 0.0000 | 541.27 | 62461.52 |
2192 | 2011.02.24 09:47 | close | 1096 | 0.90 | 1.2760 | 0.0000 | 0.0000 | 0.00 | 62461.52 |
2193 | 2011.02.24 09:47 | close | 1095 | 0.60 | 1.2760 | 0.0000 | 0.0000 | -247.64 | 62213.88 |
2194 | 2011.02.24 09:47 | close | 1094 | 0.30 | 1.2760 | 0.0000 | 0.0000 | -247.64 | 61966.24 |
2195 | 2011.02.24 12:15 | sell | 1098 | 0.30 | 1.2764 | 0.0000 | 0.0000 | ||
2196 | 2011.02.24 12:35 | close | 1098 | 0.30 | 1.2755 | 0.0000 | 0.0000 | 31.82 | 61998.06 |
2197 | 2011.02.24 13:45 | buy | 1099 | 0.30 | 1.2751 | 0.0000 | 0.0000 | ||
2198 | 2011.02.24 13:52 | close | 1099 | 0.30 | 1.2760 | 0.0000 | 0.0000 | 31.84 | 62029.90 |
2199 | 2011.02.24 14:55 | buy | 1100 | 0.30 | 1.2760 | 0.0000 | 0.0000 | ||
2200 | 2011.02.24 15:09 | close | 1100 | 0.30 | 1.2769 | 0.0000 | 0.0000 | 31.84 | 62061.74 |
2201 | 2011.02.24 16:05 | sell | 1101 | 0.30 | 1.2755 | 0.0000 | 0.0000 | ||
2202 | 2011.02.24 16:19 | sell | 1102 | 0.60 | 1.2790 | 0.0000 | 0.0000 | ||
2203 | 2011.02.24 17:08 | close | 1102 | 0.60 | 1.2775 | 0.0000 | 0.0000 | 106.09 | 62167.83 |
2204 | 2011.02.24 17:08 | close | 1101 | 0.30 | 1.2775 | 0.0000 | 0.0000 | -70.72 | 62097.11 |
2205 | 2011.02.24 17:08 | sell | 1103 | 0.30 | 1.2773 | 0.0000 | 0.0000 | ||
2206 | 2011.02.24 17:16 | close | 1103 | 0.30 | 1.2764 | 0.0000 | 0.0000 | 31.83 | 62128.94 |
2207 | 2011.02.24 18:30 | buy | 1104 | 0.30 | 1.2768 | 0.0000 | 0.0000 | ||
2208 | 2011.02.24 20:25 | close | 1104 | 0.30 | 1.2777 | 0.0000 | 0.0000 | 31.84 | 62160.78 |
2209 | 2011.02.24 22:00 | sell | 1105 | 0.30 | 1.2782 | 0.0000 | 0.0000 | ||
2210 | 2011.02.24 23:12 | close | 1105 | 0.30 | 1.2773 | 0.0000 | 0.0000 | 31.82 | 62192.60 |
2211 | 2011.02.25 00:05 | buy | 1106 | 0.30 | 1.2780 | 0.0000 | 0.0000 | ||
2212 | 2011.02.25 00:39 | close | 1106 | 0.30 | 1.2789 | 0.0000 | 0.0000 | 31.84 | 62224.44 |
2213 | 2011.02.25 01:15 | sell | 1107 | 0.30 | 1.2780 | 0.0000 | 0.0000 | ||
2214 | 2011.02.25 01:49 | close | 1107 | 0.30 | 1.2772 | 0.0000 | 0.0000 | 28.29 | 62252.73 |
2215 | 2011.02.25 02:15 | buy | 1108 | 0.30 | 1.2791 | 0.0000 | 0.0000 | ||
2216 | 2011.02.25 10:12 | close | 1108 | 0.30 | 1.2800 | 0.0000 | 0.0000 | 31.84 | 62284.57 |
2217 | 2011.02.25 11:10 | sell | 1109 | 0.30 | 1.2818 | 0.0000 | 0.0000 | ||
2218 | 2011.02.25 11:51 | close | 1109 | 0.30 | 1.2809 | 0.0000 | 0.0000 | 31.83 | 62316.40 |
2219 | 2011.02.25 13:10 | buy | 1110 | 0.30 | 1.2812 | 0.0000 | 0.0000 | ||
2220 | 2011.02.25 14:25 | buy | 1111 | 0.60 | 1.2777 | 0.0000 | 0.0000 | ||
2221 | 2011.02.25 15:12 | close | 1111 | 0.60 | 1.2792 | 0.0000 | 0.0000 | 106.13 | 62422.53 |
2222 | 2011.02.25 15:12 | close | 1110 | 0.30 | 1.2792 | 0.0000 | 0.0000 | -70.75 | 62351.78 |
2223 | 2011.02.25 15:15 | buy | 1112 | 0.30 | 1.2797 | 0.0000 | 0.0000 | ||
2224 | 2011.02.25 17:36 | buy | 1113 | 0.60 | 1.2763 | 0.0000 | 0.0000 | ||
2225 | 2011.02.25 18:03 | close | 1113 | 0.60 | 1.2778 | 0.0000 | 0.0000 | 106.13 | 62457.91 |
2226 | 2011.02.25 18:03 | close | 1112 | 0.30 | 1.2778 | 0.0000 | 0.0000 | -67.22 | 62390.69 |
2227 | 2011.02.25 18:03 | buy | 1114 | 0.30 | 1.2780 | 0.0000 | 0.0000 | ||
2228 | 2011.02.28 01:02 | buy | 1115 | 0.60 | 1.2746 | 0.0000 | 0.0000 | ||
2229 | 2011.02.28 07:41 | close | 1115 | 0.60 | 1.2761 | 0.0000 | 0.0000 | 106.13 | 62496.82 |
2230 | 2011.02.28 07:41 | close | 1114 | 0.30 | 1.2761 | 0.0000 | 0.0000 | -66.68 | 62430.14 |
2231 | 2011.02.28 08:50 | sell | 1116 | 0.30 | 1.2757 | 0.0000 | 0.0000 | ||
2232 | 2011.02.28 09:17 | sell | 1117 | 0.60 | 1.2792 | 0.0000 | 0.0000 | ||
2233 | 2011.02.28 11:21 | sell | 1118 | 0.90 | 1.2826 | 0.0000 | 0.0000 | ||
2234 | 2011.02.28 15:43 | sell | 1119 | 1.35 | 1.2860 | 0.0000 | 0.0000 | ||
2235 | 2011.02.28 16:11 | close | 1119 | 1.35 | 1.2826 | 0.0000 | 0.0000 | 541.02 | 62971.16 |
2236 | 2011.02.28 16:11 | close | 1118 | 0.90 | 1.2826 | 0.0000 | 0.0000 | 0.00 | 62971.16 |
2237 | 2011.02.28 16:11 | close | 1117 | 0.60 | 1.2826 | 0.0000 | 0.0000 | -240.45 | 62730.71 |
2238 | 2011.02.28 16:11 | close | 1116 | 0.30 | 1.2826 | 0.0000 | 0.0000 | -243.99 | 62486.72 |
2239 | 2011.02.28 16:11 | sell | 1120 | 0.30 | 1.2824 | 0.0000 | 0.0000 | ||
2240 | 2011.02.28 16:43 | close | 1120 | 0.30 | 1.2815 | 0.0000 | 0.0000 | 31.82 | 62518.54 |
2241 | 2011.02.28 17:05 | buy | 1121 | 0.30 | 1.2835 | 0.0000 | 0.0000 | ||
2242 | 2011.03.01 01:32 | close | 1121 | 0.30 | 1.2844 | 0.0000 | 0.0000 | 32.37 | 62550.92 |
2243 | 2011.03.01 02:00 | sell | 1122 | 0.30 | 1.2846 | 0.0000 | 0.0000 | ||
2244 | 2011.03.01 02:42 | close | 1122 | 0.30 | 1.2837 | 0.0000 | 0.0000 | 31.83 | 62582.75 |
2245 | 2011.03.01 03:35 | buy | 1123 | 0.30 | 1.2845 | 0.0000 | 0.0000 | ||
2246 | 2011.03.01 04:42 | close | 1123 | 0.30 | 1.2854 | 0.0000 | 0.0000 | 31.84 | 62614.59 |
2247 | 2011.03.01 06:05 | sell | 1124 | 0.30 | 1.2865 | 0.0000 | 0.0000 | ||
2248 | 2011.03.01 08:31 | close | 1124 | 0.30 | 1.2856 | 0.0000 | 0.0000 | 31.82 | 62646.41 |
2249 | 2011.03.01 09:10 | buy | 1125 | 0.30 | 1.2866 | 0.0000 | 0.0000 | ||
2250 | 2011.03.01 09:56 | close | 1125 | 0.30 | 1.2875 | 0.0000 | 0.0000 | 31.84 | 62678.25 |
2251 | 2011.03.01 10:40 | sell | 1126 | 0.30 | 1.28719 | 0.0000 | 0.0000 | ||
2252 | 2011.03.01 12:08 | close | 1126 | 0.30 | 1.2863 | 0.0000 | 0.0000 | 31.47 | 62709.72 |
2253 | 2011.03.01 14:00 | buy | 1127 | 0.30 | 1.2851 | 0.0000 | 0.0000 | ||
2254 | 2011.03.01 14:36 | close | 1127 | 0.30 | 1.2860 | 0.0000 | 0.0000 | 31.84 | 62741.56 |
2255 | 2011.03.01 15:45 | sell | 1128 | 0.30 | 1.2855 | 0.0000 | 0.0000 | ||
2256 | 2011.03.01 16:07 | close | 1128 | 0.30 | 1.2846 | 0.0000 | 0.0000 | 31.82 | 62773.38 |
2257 | 2011.03.01 16:55 | buy | 1129 | 0.30 | 1.2862 | 0.0000 | 0.0000 | ||
2258 | 2011.03.01 17:00 | close | 1129 | 0.30 | 1.2871 | 0.0000 | 0.0000 | 31.84 | 62805.22 |
2259 | 2011.03.01 18:45 | buy | 1130 | 0.30 | 1.2823 | 0.0000 | 0.0000 | ||
2260 | 2011.03.01 23:04 | buy | 1131 | 0.60 | 1.2789 | 0.0000 | 0.0000 | ||
2261 | 2011.03.02 11:37 | close | 1131 | 0.60 | 1.2804 | 0.0000 | 0.0000 | 107.20 | 62912.41 |
2262 | 2011.03.02 11:37 | close | 1130 | 0.30 | 1.2804 | 0.0000 | 0.0000 | -66.69 | 62845.73 |
2263 | 2011.03.02 12:30 | sell | 1132 | 0.30 | 1.2804 | 0.0000 | 0.0000 | ||
2264 | 2011.03.02 14:27 | close | 1132 | 0.30 | 1.2795 | 0.0000 | 0.0000 | 31.82 | 62877.55 |
2265 | 2011.03.02 15:15 | buy | 1133 | 0.30 | 1.2799 | 0.0000 | 0.0000 | ||
2266 | 2011.03.02 17:04 | close | 1133 | 0.30 | 1.2808 | 0.0000 | 0.0000 | 31.84 | 62909.39 |
2267 | 2011.03.02 17:35 | sell | 1134 | 0.30 | 1.2784 | 0.0000 | 0.0000 | ||
2268 | 2011.03.03 06:51 | sell | 1135 | 0.60 | 1.2818 | 0.0000 | 0.0000 | ||
2269 | 2011.03.03 10:32 | close | 1135 | 0.60 | 1.2803 | 0.0000 | 0.0000 | 106.09 | 63015.48 |
2270 | 2011.03.03 10:32 | close | 1134 | 0.30 | 1.2803 | 0.0000 | 0.0000 | -73.61 | 62941.87 |
2271 | 2011.03.03 11:05 | buy | 1136 | 0.30 | 1.2831 | 0.0000 | 0.0000 | ||
2272 | 2011.03.03 12:05 | close | 1136 | 0.30 | 1.2840 | 0.0000 | 0.0000 | 31.84 | 62973.71 |
2273 | 2011.03.03 12:50 | sell | 1137 | 0.30 | 1.2837 | 0.0000 | 0.0000 | ||
2274 | 2011.03.03 14:30 | sell | 1138 | 0.60 | 1.2872 | 0.0000 | 0.0000 | ||
2275 | 2011.03.03 14:33 | sell | 1139 | 0.90 | 1.2906 | 0.0000 | 0.0000 | ||
2276 | 2011.03.03 14:38 | sell | 1140 | 1.35 | 1.2940 | 0.0000 | 0.0000 | ||
2277 | 2011.03.03 15:24 | sell | 1141 | 2.03 | 1.2974 | 0.0000 | 0.0000 | ||
2278 | 2011.03.03 15:24 | buy | 1142 | 1.01 | 1.2977 | 0.0000 | 1.3011 | ||
2279 | 2011.03.03 21:36 | t/p | 1142 | 1.01 | 1.3011 | 0.0000 | 1.3011 | 404.95 | 63378.66 |
2280 | 2011.03.03 21:36 | sell | 1143 | 3.05 | 1.3011 | 0.0000 | 0.0000 | ||
2281 | 2011.03.03 21:36 | buy | 1144 | 1.52 | 1.3014 | 0.0000 | 1.3048 | ||
2282 | 2011.03.04 15:29 | close | 1144 | 1.52 | 1.2946 | 0.0000 | 1.3048 | -1216.16 | 62162.49 |
2283 | 2011.03.04 15:29 | close | 1143 | 3.05 | 1.2949 | 0.0000 | 0.0000 | 2207.14 | 64369.64 |
2284 | 2011.03.04 15:29 | close | 1141 | 2.03 | 1.2949 | 0.0000 | 0.0000 | 583.70 | 64953.34 |
2285 | 2011.03.04 15:29 | close | 1140 | 1.35 | 1.2949 | 0.0000 | 0.0000 | -152.84 | 64800.50 |
2286 | 2011.03.04 15:29 | close | 1139 | 0.90 | 1.2949 | 0.0000 | 0.0000 | -462.57 | 64337.93 |
2287 | 2011.03.04 15:29 | close | 1138 | 0.60 | 1.2949 | 0.0000 | 0.0000 | -548.84 | 63789.09 |
2288 | 2011.03.04 15:29 | close | 1137 | 0.30 | 1.2949 | 0.0000 | 0.0000 | -398.18 | 63390.91 |
2289 | 2011.03.04 16:40 | buy | 1145 | 0.30 | 1.2947 | 0.0000 | 0.0000 | ||
2290 | 2011.03.04 16:56 | close | 1145 | 0.30 | 1.2956 | 0.0000 | 0.0000 | 31.84 | 63422.75 |
2291 | 2011.03.04 18:15 | sell | 1146 | 0.30 | 1.2945 | 0.0000 | 0.0000 | ||
2292 | 2011.03.04 22:27 | close | 1146 | 0.30 | 1.2936 | 0.0000 | 0.0000 | 31.83 | 63454.58 |
2293 | 2011.03.07 00:05 | buy | 1147 | 0.30 | 1.2954 | 0.0000 | 0.0000 | ||
2294 | 2011.03.07 09:04 | buy | 1148 | 0.60 | 1.2919 | 0.0000 | 0.0000 | ||
2295 | 2011.03.07 09:23 | close | 1148 | 0.60 | 1.2934 | 0.0000 | 0.0000 | 106.13 | 63560.71 |
2296 | 2011.03.07 09:23 | close | 1147 | 0.30 | 1.2934 | 0.0000 | 0.0000 | -70.75 | 63489.96 |
2297 | 2011.03.07 09:50 | buy | 1149 | 0.30 | 1.29341 | 0.0000 | 0.0000 | ||
2298 | 2011.03.07 09:59 | close | 1149 | 0.30 | 1.2943 | 0.0000 | 0.0000 | 31.49 | 63521.45 |
2299 | 2011.03.07 11:15 | sell | 1150 | 0.30 | 1.2973 | 0.0000 | 0.0000 | ||
2300 | 2011.03.07 13:43 | close | 1150 | 0.30 | 1.2964 | 0.0000 | 0.0000 | 31.83 | 63553.28 |
2301 | 2011.03.07 14:30 | buy | 1151 | 0.30 | 1.2977 | 0.0000 | 0.0000 | ||
2302 | 2011.03.07 15:56 | close | 1151 | 0.30 | 1.2986 | 0.0000 | 0.0000 | 31.84 | 63585.12 |
2303 | 2011.03.07 16:15 | sell | 1152 | 0.30 | 1.29689 | 0.0000 | 0.0000 | ||
2304 | 2011.03.07 16:32 | close | 1152 | 0.30 | 1.2960 | 0.0000 | 0.0000 | 31.47 | 63616.59 |
2305 | 2011.03.07 17:50 | buy | 1153 | 0.30 | 1.2945 | 0.0000 | 0.0000 | ||
2306 | 2011.03.08 03:57 | close | 1153 | 0.30 | 1.2954 | 0.0000 | 0.0000 | 32.37 | 63648.96 |
2307 | 2011.03.08 04:35 | sell | 1154 | 0.30 | 1.2952 | 0.0000 | 0.0000 | ||
2308 | 2011.03.08 07:30 | sell | 1155 | 0.60 | 1.2986 | 0.0000 | 0.0000 | ||
2309 | 2011.03.08 07:52 | sell | 1156 | 0.90 | 1.3020 | 0.0000 | 0.0000 | ||
2310 | 2011.03.08 10:41 | close | 1156 | 0.90 | 1.2995 | 0.0000 | 0.0000 | 265.20 | 63914.16 |
2311 | 2011.03.08 10:41 | close | 1155 | 0.60 | 1.2995 | 0.0000 | 0.0000 | -63.64 | 63850.52 |
2312 | 2011.03.08 10:41 | close | 1154 | 0.30 | 1.2995 | 0.0000 | 0.0000 | -152.05 | 63698.47 |
2313 | 2011.03.08 11:35 | buy | 1157 | 0.30 | 1.2993 | 0.0000 | 0.0000 | ||
2314 | 2011.03.08 14:09 | buy | 1158 | 0.60 | 1.2958 | 0.0000 | 0.0000 | ||
2315 | 2011.03.08 15:05 | close | 1158 | 0.60 | 1.2973 | 0.0000 | 0.0000 | 106.13 | 63804.60 |
2316 | 2011.03.08 15:05 | close | 1157 | 0.30 | 1.2973 | 0.0000 | 0.0000 | -70.75 | 63733.85 |
2317 | 2011.03.08 16:10 | sell | 1159 | 0.30 | 1.2964 | 0.0000 | 0.0000 | ||
2318 | 2011.03.08 17:54 | sell | 1160 | 0.60 | 1.2998 | 0.0000 | 0.0000 | ||
2319 | 2011.03.09 09:13 | close | 1160 | 0.60 | 1.2983 | 0.0000 | 0.0000 | 101.80 | 63835.65 |
2320 | 2011.03.09 09:13 | close | 1159 | 0.30 | 1.2983 | 0.0000 | 0.0000 | -69.33 | 63766.32 |
2321 | 2011.03.09 10:20 | buy | 1161 | 0.30 | 1.2952 | 0.0000 | 0.0000 | ||
2322 | 2011.03.09 11:02 | close | 1161 | 0.30 | 1.2961 | 0.0000 | 0.0000 | 31.84 | 63798.16 |
2323 | 2011.03.09 13:15 | buy | 1162 | 0.30 | 1.2933 | 0.0000 | 0.0000 | ||
2324 | 2011.03.09 14:49 | buy | 1163 | 0.60 | 1.2898 | 0.0000 | 0.0000 | ||
2325 | 2011.03.09 16:06 | close | 1163 | 0.60 | 1.2913 | 0.0000 | 0.0000 | 106.14 | 63904.30 |
2326 | 2011.03.09 16:06 | close | 1162 | 0.30 | 1.2913 | 0.0000 | 0.0000 | -70.76 | 63833.54 |
2327 | 2011.03.09 17:15 | sell | 1164 | 0.30 | 1.2928 | 0.0000 | 0.0000 | ||
2328 | 2011.03.09 18:25 | close | 1164 | 0.30 | 1.2919 | 0.0000 | 0.0000 | 31.83 | 63865.37 |
2329 | 2011.03.09 19:30 | buy | 1165 | 0.30 | 1.2929 | 0.0000 | 0.0000 | ||
2330 | 2011.03.10 02:14 | close | 1165 | 0.30 | 1.2938 | 0.0000 | 0.0000 | 33.44 | 63898.82 |
2331 | 2011.03.10 02:35 | sell | 1166 | 0.30 | 1.2929 | 0.0000 | 0.0000 | ||
2332 | 2011.03.10 03:40 | close | 1166 | 0.30 | 1.2920 | 0.0000 | 0.0000 | 31.82 | 63930.64 |
2333 | 2011.03.10 04:40 | buy | 1167 | 0.30 | 1.2920 | 0.0000 | 0.0000 | ||
2334 | 2011.03.10 06:38 | close | 1167 | 0.30 | 1.2929 | 0.0000 | 0.0000 | 31.84 | 63962.48 |
2335 | 2011.03.10 07:20 | sell | 1168 | 0.30 | 1.2924 | 0.0000 | 0.0000 | ||
2336 | 2011.03.10 08:14 | close | 1168 | 0.30 | 1.2915 | 0.0000 | 0.0000 | 31.82 | 63994.30 |
2337 | 2011.03.10 08:15 | sell | 1169 | 0.30 | 1.2904 | 0.0000 | 0.0000 | ||
2338 | 2011.03.10 08:35 | close | 1169 | 0.30 | 1.2895 | 0.0000 | 0.0000 | 31.82 | 64026.12 |
2339 | 2011.03.10 09:45 | buy | 1170 | 0.30 | 1.2894 | 0.0000 | 0.0000 | ||
2340 | 2011.03.10 09:55 | close | 1170 | 0.30 | 1.2903 | 0.0000 | 0.0000 | 31.84 | 64057.96 |
2341 | 2011.03.10 12:15 | sell | 1171 | 0.30 | 1.2912 | 0.0000 | 0.0000 | ||
2342 | 2011.03.10 13:30 | close | 1171 | 0.30 | 1.2903 | 0.0000 | 0.0000 | 31.83 | 64089.79 |
2343 | 2011.03.10 14:05 | buy | 1172 | 0.30 | 1.2915 | 0.0000 | 0.0000 | ||
2344 | 2011.03.10 14:20 | close | 1172 | 0.30 | 1.2924 | 0.0000 | 0.0000 | 31.84 | 64121.63 |
2345 | 2011.03.10 14:50 | sell | 1173 | 0.30 | 1.2910 | 0.0000 | 0.0000 | ||
2346 | 2011.03.10 15:18 | close | 1173 | 0.30 | 1.2901 | 0.0000 | 0.0000 | 31.83 | 64153.46 |
2347 | 2011.03.10 16:25 | buy | 1174 | 0.30 | 1.2904 | 0.0000 | 0.0000 | ||
2348 | 2011.03.10 17:12 | buy | 1175 | 0.60 | 1.2870 | 0.0000 | 0.0000 | ||
2349 | 2011.03.10 17:41 | close | 1175 | 0.60 | 1.2885 | 0.0000 | 0.0000 | 106.13 | 64259.59 |
2350 | 2011.03.10 17:41 | close | 1174 | 0.30 | 1.2885 | 0.0000 | 0.0000 | -67.21 | 64192.38 |
2351 | 2011.03.10 17:45 | buy | 1176 | 0.30 | 1.2894 | 0.0000 | 0.0000 | ||
2352 | 2011.03.10 19:29 | buy | 1177 | 0.60 | 1.2859 | 0.0000 | 0.0000 | ||
2353 | 2011.03.11 03:10 | close | 1177 | 0.60 | 1.2874 | 0.0000 | 0.0000 | 107.20 | 64299.58 |
2354 | 2011.03.11 03:10 | close | 1176 | 0.30 | 1.2874 | 0.0000 | 0.0000 | -70.23 | 64229.35 |
2355 | 2011.03.11 03:45 | sell | 1178 | 0.30 | 1.28709 | 0.0000 | 0.0000 | ||
2356 | 2011.03.11 04:09 | close | 1178 | 0.30 | 1.2862 | 0.0000 | 0.0000 | 31.47 | 64260.82 |
2357 | 2011.03.11 05:00 | buy | 1179 | 0.30 | 1.2869 | 0.0000 | 0.0000 | ||
2358 | 2011.03.11 06:49 | close | 1179 | 0.30 | 1.2878 | 0.0000 | 0.0000 | 31.84 | 64292.66 |
2359 | 2011.03.11 07:35 | sell | 1180 | 0.30 | 1.2878 | 0.0000 | 0.0000 | ||
2360 | 2011.03.11 08:11 | close | 1180 | 0.30 | 1.2869 | 0.0000 | 0.0000 | 31.82 | 64324.48 |
2361 | 2011.03.11 08:55 | buy | 1181 | 0.30 | 1.2890 | 0.0000 | 0.0000 | ||
2362 | 2011.03.11 08:56 | close | 1181 | 0.30 | 1.2899 | 0.0000 | 0.0000 | 31.83 | 64356.31 |
2363 | 2011.03.11 08:56 | buy | 1182 | 0.30 | 1.2903 | 0.0000 | 0.0000 | ||
2364 | 2011.03.11 09:05 | close | 1182 | 0.30 | 1.2912 | 0.0000 | 0.0000 | 31.84 | 64388.15 |
2365 | 2011.03.11 10:00 | sell | 1183 | 0.30 | 1.29129 | 0.0000 | 0.0000 | ||
2366 | 2011.03.11 10:17 | close | 1183 | 0.30 | 1.2904 | 0.0000 | 0.0000 | 31.47 | 64419.62 |
2367 | 2011.03.11 12:00 | buy | 1184 | 0.30 | 1.28811 | 0.0000 | 0.0000 | ||
2368 | 2011.03.11 14:14 | buy | 1185 | 0.60 | 1.2847 | 0.0000 | 0.0000 | ||
2369 | 2011.03.11 16:18 | close | 1185 | 0.60 | 1.2862 | 0.0000 | 0.0000 | 106.14 | 64525.76 |
2370 | 2011.03.11 16:18 | close | 1184 | 0.30 | 1.2862 | 0.0000 | 0.0000 | -67.57 | 64458.19 |
2371 | 2011.03.11 17:25 | buy | 1186 | 0.30 | 1.2852 | 0.0000 | 0.0000 | ||
2372 | 2011.03.11 17:37 | close | 1186 | 0.30 | 1.2861 | 0.0000 | 0.0000 | 31.84 | 64490.03 |
2373 | 2011.03.11 19:30 | sell | 1187 | 0.30 | 1.2901 | 0.0000 | 0.0000 | ||
2374 | 2011.03.11 19:50 | close | 1187 | 0.30 | 1.2892 | 0.0000 | 0.0000 | 31.82 | 64521.85 |
2375 | 2011.03.11 21:00 | sell | 1188 | 0.30 | 1.2908 | 0.0000 | 0.0000 | ||
2376 | 2011.03.14 00:00 | sell | 1189 | 0.60 | 1.2949 | 0.0000 | 0.0000 | ||
2377 | 2011.03.14 01:12 | close | 1189 | 0.60 | 1.2932 | 0.0000 | 0.0000 | 120.23 | 64642.08 |
2378 | 2011.03.14 01:12 | close | 1188 | 0.30 | 1.2932 | 0.0000 | 0.0000 | -87.01 | 64555.07 |
2379 | 2011.03.14 03:05 | sell | 1190 | 0.30 | 1.2949 | 0.0000 | 0.0000 | ||
2380 | 2011.03.14 05:01 | close | 1190 | 0.30 | 1.2940 | 0.0000 | 0.0000 | 31.82 | 64586.89 |
2381 | 2011.03.14 06:15 | buy | 1191 | 0.30 | 1.2945 | 0.0000 | 0.0000 | ||
2382 | 2011.03.14 08:50 | close | 1191 | 0.30 | 1.2954 | 0.0000 | 0.0000 | 31.84 | 64618.73 |
2383 | 2011.03.14 09:35 | sell | 1192 | 0.30 | 1.2941 | 0.0000 | 0.0000 | ||
2384 | 2011.03.14 09:42 | close | 1192 | 0.30 | 1.2932 | 0.0000 | 0.0000 | 31.82 | 64650.55 |
2385 | 2011.03.14 10:55 | sell | 1193 | 0.30 | 1.2939 | 0.0000 | 0.0000 | ||
2386 | 2011.03.14 13:08 | close | 1193 | 0.30 | 1.2930 | 0.0000 | 0.0000 | 31.82 | 64682.37 |
2387 | 2011.03.14 13:45 | buy | 1194 | 0.30 | 1.2946 | 0.0000 | 0.0000 | ||
2388 | 2011.03.14 13:47 | close | 1194 | 0.30 | 1.2955 | 0.0000 | 0.0000 | 31.84 | 64714.21 |
2389 | 2011.03.14 13:47 | buy | 1195 | 0.30 | 1.2957 | 0.0000 | 0.0000 | ||
2390 | 2011.03.14 15:57 | buy | 1196 | 0.60 | 1.2923 | 0.0000 | 0.0000 | ||
2391 | 2011.03.14 17:00 | close | 1196 | 0.60 | 1.2938 | 0.0000 | 0.0000 | 106.13 | 64820.34 |
2392 | 2011.03.14 17:00 | close | 1195 | 0.30 | 1.2938 | 0.0000 | 0.0000 | -67.21 | 64753.13 |
2393 | 2011.03.14 18:10 | buy | 1197 | 0.30 | 1.2934 | 0.0000 | 0.0000 | ||
2394 | 2011.03.15 01:06 | close | 1197 | 0.30 | 1.2943 | 0.0000 | 0.0000 | 32.37 | 64785.50 |
2395 | 2011.03.15 01:45 | sell | 1198 | 0.30 | 1.2933 | 0.0000 | 0.0000 | ||
2396 | 2011.03.15 02:53 | close | 1198 | 0.30 | 1.2924 | 0.0000 | 0.0000 | 31.83 | 64817.33 |
2397 | 2011.03.15 04:10 | buy | 1199 | 0.30 | 1.2889 | 0.0000 | 0.0000 | ||
2398 | 2011.03.15 04:56 | buy | 1200 | 0.60 | 1.2855 | 0.0000 | 0.0000 | ||
2399 | 2011.03.15 05:49 | close | 1200 | 0.60 | 1.2870 | 0.0000 | 0.0000 | 106.13 | 64923.46 |
2400 | 2011.03.15 05:49 | close | 1199 | 0.30 | 1.2870 | 0.0000 | 0.0000 | -67.22 | 64856.24 |
2401 | 2011.03.15 08:05 | sell | 1201 | 0.30 | 1.2867 | 0.0000 | 0.0000 | ||
2402 | 2011.03.15 08:05 | close | 1201 | 0.30 | 1.2858 | 0.0000 | 0.0000 | 31.83 | 64888.07 |
2403 | 2011.03.15 08:05 | sell | 1202 | 0.30 | 1.2854 | 0.0000 | 0.0000 | ||
2404 | 2011.03.15 08:09 | close | 1202 | 0.30 | 1.2845 | 0.0000 | 0.0000 | 31.83 | 64919.90 |
2405 | 2011.03.15 08:09 | sell | 1203 | 0.30 | 1.2843 | 0.0000 | 0.0000 | ||
2406 | 2011.03.15 08:11 | close | 1203 | 0.30 | 1.2834 | 0.0000 | 0.0000 | 31.82 | 64951.72 |
2407 | 2011.03.15 09:05 | buy | 1204 | 0.30 | 1.2841 | 0.0000 | 0.0000 | ||
2408 | 2011.03.15 09:23 | close | 1204 | 0.30 | 1.2850 | 0.0000 | 0.0000 | 31.84 | 64983.56 |
2409 | 2011.03.15 11:20 | buy | 1205 | 0.30 | 1.2802 | 0.0000 | 0.0000 | ||
2410 | 2011.03.15 13:00 | buy | 1206 | 0.60 | 1.2768 | 0.0000 | 0.0000 | ||
2411 | 2011.03.15 13:08 | close | 1206 | 0.60 | 1.2783 | 0.0000 | 0.0000 | 106.13 | 65089.69 |
2412 | 2011.03.15 13:08 | close | 1205 | 0.30 | 1.2783 | 0.0000 | 0.0000 | -67.21 | 65022.48 |
2413 | 2011.03.15 13:10 | buy | 1207 | 0.30 | 1.2795 | 0.0000 | 0.0000 | ||
2414 | 2011.03.15 13:16 | close | 1207 | 0.30 | 1.2804 | 0.0000 | 0.0000 | 31.84 | 65054.32 |
2415 | 2011.03.15 14:25 | buy | 1208 | 0.30 | 1.2757 | 0.0000 | 0.0000 | ||
2416 | 2011.03.15 14:27 | close | 1208 | 0.30 | 1.2766 | 0.0000 | 0.0000 | 31.84 | 65086.16 |
2417 | 2011.03.15 14:27 | buy | 1209 | 0.30 | 1.2768 | 0.0000 | 0.0000 | ||
2418 | 2011.03.15 14:44 | close | 1209 | 0.30 | 1.2777 | 0.0000 | 0.0000 | 31.84 | 65118.00 |
2419 | 2011.03.15 17:10 | sell | 1210 | 0.30 | 1.2834 | 0.0000 | 0.0000 | ||
2420 | 2011.03.15 17:16 | close | 1210 | 0.30 | 1.2825 | 0.0000 | 0.0000 | 31.83 | 65149.83 |
2421 | 2011.03.15 18:45 | buy | 1211 | 0.30 | 1.2809 | 0.0000 | 0.0000 | ||
2422 | 2011.03.15 19:15 | close | 1211 | 0.30 | 1.2818 | 0.0000 | 0.0000 | 31.84 | 65181.67 |
2423 | 2011.03.15 20:45 | sell | 1212 | 0.30 | 1.2844 | 0.0000 | 0.0000 | ||
2424 | 2011.03.15 20:57 | close | 1212 | 0.30 | 1.2835 | 0.0000 | 0.0000 | 31.83 | 65213.50 |
2425 | 2011.03.15 22:30 | buy | 1213 | 0.30 | 1.2829 | 0.0000 | 0.0000 | ||
2426 | 2011.03.16 00:52 | close | 1213 | 0.30 | 1.2838 | 0.0000 | 0.0000 | 32.37 | 65245.88 |
2427 | 2011.03.16 01:50 | sell | 1214 | 0.30 | 1.2841 | 0.0000 | 0.0000 | ||
2428 | 2011.03.16 02:03 | close | 1214 | 0.30 | 1.2832 | 0.0000 | 0.0000 | 31.83 | 65277.71 |
2429 | 2011.03.16 03:05 | sell | 1215 | 0.30 | 1.2833 | 0.0000 | 0.0000 | ||
2430 | 2011.03.16 03:41 | close | 1215 | 0.30 | 1.2824 | 0.0000 | 0.0000 | 31.83 | 65309.54 |
2431 | 2011.03.16 04:45 | buy | 1216 | 0.30 | 1.2825 | 0.0000 | 0.0000 | ||
2432 | 2011.03.16 08:04 | close | 1216 | 0.30 | 1.2834 | 0.0000 | 0.0000 | 31.84 | 65341.38 |
2433 | 2011.03.16 09:00 | sell | 1217 | 0.30 | 1.2833 | 0.0000 | 0.0000 | ||
2434 | 2011.03.16 09:25 | close | 1217 | 0.30 | 1.2824 | 0.0000 | 0.0000 | 31.83 | 65373.21 |
2435 | 2011.03.16 12:30 | buy | 1218 | 0.30 | 1.2778 | 0.0000 | 0.0000 | ||
2436 | 2011.03.16 13:13 | close | 1218 | 0.30 | 1.2787 | 0.0000 | 0.0000 | 31.84 | 65405.05 |
2437 | 2011.03.16 15:05 | buy | 1219 | 0.30 | 1.2758 | 0.0000 | 0.0000 | ||
2438 | 2011.03.16 15:41 | close | 1219 | 0.30 | 1.2767 | 0.0000 | 0.0000 | 31.84 | 65436.89 |
2439 | 2011.03.16 17:50 | buy | 1220 | 0.30 | 1.26741 | 0.0000 | 0.0000 | ||
2440 | 2011.03.16 18:27 | buy | 1221 | 0.60 | 1.2640 | 0.0000 | 0.0000 | ||
2441 | 2011.03.16 19:11 | buy | 1222 | 0.90 | 1.2606 | 0.0000 | 0.0000 | ||
2442 | 2011.03.16 19:38 | close | 1222 | 0.90 | 1.2631 | 0.0000 | 0.0000 | 265.33 | 65702.22 |
2443 | 2011.03.16 19:38 | close | 1221 | 0.60 | 1.2631 | 0.0000 | 0.0000 | -63.68 | 65638.54 |
2444 | 2011.03.16 19:38 | close | 1220 | 0.30 | 1.2631 | 0.0000 | 0.0000 | -152.48 | 65486.06 |
2445 | 2011.03.16 19:38 | buy | 1223 | 0.30 | 1.2633 | 0.0000 | 0.0000 | ||
2446 | 2011.03.16 19:40 | close | 1223 | 0.30 | 1.2642 | 0.0000 | 0.0000 | 31.84 | 65517.90 |
2447 | 2011.03.16 21:35 | buy | 1224 | 0.30 | 1.2625 | 0.0000 | 0.0000 | ||
2448 | 2011.03.16 22:13 | buy | 1225 | 0.60 | 1.2590 | 0.0000 | 0.0000 | ||
2449 | 2011.03.16 22:16 | buy | 1226 | 0.90 | 1.2555 | 0.0000 | 0.0000 | ||
2450 | 2011.03.16 22:20 | buy | 1227 | 1.35 | 1.2520 | 0.0000 | 0.0000 | ||
2451 | 2011.03.16 22:20 | buy | 1228 | 2.03 | 1.2486 | 0.0000 | 0.0000 | ||
2452 | 2011.03.16 22:20 | sell | 1229 | 1.01 | 1.2483 | 0.0000 | 1.2449 | ||
2453 | 2011.03.16 22:22 | t/p | 1229 | 1.01 | 1.2449 | 0.0000 | 1.2449 | 404.76 | 65922.66 |
2454 | 2011.03.16 22:22 | buy | 1230 | 3.05 | 1.2445 | 0.0000 | 0.0000 | ||
2455 | 2011.03.16 22:22 | sell | 1231 | 1.52 | 1.2442 | 0.0000 | 1.2408 | ||
2456 | 2011.03.16 22:24 | close | 1231 | 1.52 | 1.2514 | 0.0000 | 1.2408 | -1289.96 | 64632.70 |
2457 | 2011.03.16 22:24 | close | 1230 | 3.05 | 1.2511 | 0.0000 | 0.0000 | 2373.82 | 67006.52 |
2458 | 2011.03.16 22:24 | close | 1228 | 2.03 | 1.2511 | 0.0000 | 0.0000 | 598.47 | 67604.99 |
2459 | 2011.03.16 22:24 | close | 1227 | 1.35 | 1.2511 | 0.0000 | 0.0000 | -143.28 | 67461.71 |
2460 | 2011.03.16 22:24 | close | 1226 | 0.90 | 1.2511 | 0.0000 | 0.0000 | -466.98 | 66994.73 |
2461 | 2011.03.16 22:24 | close | 1225 | 0.60 | 1.2511 | 0.0000 | 0.0000 | -558.96 | 66435.77 |
2462 | 2011.03.16 22:24 | close | 1224 | 0.30 | 1.2511 | 0.0000 | 0.0000 | -403.31 | 66032.46 |
2463 | 2011.03.16 23:20 | buy | 1232 | 0.30 | 1.2518 | 0.0000 | 0.0000 | ||
2464 | 2011.03.17 00:00 | close | 1232 | 0.30 | 1.2528 | 0.0000 | 0.0000 | 36.97 | 66069.43 |
2465 | 2011.03.17 01:45 | sell | 1233 | 0.30 | 1.2545 | 0.0000 | 0.0000 | ||
2466 | 2011.03.17 02:01 | sell | 1234 | 0.60 | 1.2579 | 0.0000 | 0.0000 | ||
2467 | 2011.03.17 02:13 | close | 1234 | 0.60 | 1.2564 | 0.0000 | 0.0000 | 106.09 | 66175.52 |
2468 | 2011.03.17 02:13 | close | 1233 | 0.30 | 1.2564 | 0.0000 | 0.0000 | -67.19 | 66108.33 |
2469 | 2011.03.17 02:35 | sell | 1235 | 0.30 | 1.2555 | 0.0000 | 0.0000 | ||
2470 | 2011.03.17 03:20 | close | 1235 | 0.30 | 1.2546 | 0.0000 | 0.0000 | 31.82 | 66140.15 |
2471 | 2011.03.17 04:40 | buy | 1236 | 0.30 | 1.2534 | 0.0000 | 0.0000 | ||
2472 | 2011.03.17 05:13 | close | 1236 | 0.30 | 1.2543 | 0.0000 | 0.0000 | 31.84 | 66171.99 |
2473 | 2011.03.17 07:25 | sell | 1237 | 0.30 | 1.2574 | 0.0000 | 0.0000 | ||
2474 | 2011.03.17 07:35 | close | 1237 | 0.30 | 1.2565 | 0.0000 | 0.0000 | 31.83 | 66203.82 |
2475 | 2011.03.17 08:20 | buy | 1238 | 0.30 | 1.2575 | 0.0000 | 0.0000 | ||
2476 | 2011.03.17 08:26 | close | 1238 | 0.30 | 1.2585 | 0.0000 | 0.0000 | 35.38 | 66239.20 |
2477 | 2011.03.17 09:25 | sell | 1239 | 0.30 | 1.2583 | 0.0000 | 0.0000 | ||
2478 | 2011.03.17 09:27 | sell | 1240 | 0.60 | 1.2617 | 0.0000 | 0.0000 | ||
2479 | 2011.03.17 09:28 | close | 1240 | 0.60 | 1.2602 | 0.0000 | 0.0000 | 106.08 | 66345.28 |
2480 | 2011.03.17 09:28 | close | 1239 | 0.30 | 1.2602 | 0.0000 | 0.0000 | -67.19 | 66278.09 |
2481 | 2011.03.17 09:28 | sell | 1241 | 0.30 | 1.2600 | 0.0000 | 0.0000 | ||
2482 | 2011.03.17 09:30 | close | 1241 | 0.30 | 1.2591 | 0.0000 | 0.0000 | 31.83 | 66309.92 |
2483 | 2011.03.17 11:00 | sell | 1242 | 0.30 | 1.2652 | 0.0000 | 0.0000 | ||
2484 | 2011.03.17 11:32 | close | 1242 | 0.30 | 1.2643 | 0.0000 | 0.0000 | 31.82 | 66341.74 |
2485 | 2011.03.17 12:30 | buy | 1243 | 0.30 | 1.26371 | 0.0000 | 0.0000 | ||
2486 | 2011.03.17 12:34 | close | 1243 | 0.30 | 1.2646 | 0.0000 | 0.0000 | 31.49 | 66373.23 |
2487 | 2011.03.17 12:34 | buy | 1244 | 0.30 | 1.2648 | 0.0000 | 0.0000 | ||
2488 | 2011.03.17 12:37 | close | 1244 | 0.30 | 1.2657 | 0.0000 | 0.0000 | 31.84 | 66405.07 |
2489 | 2011.03.17 13:30 | sell | 1245 | 0.30 | 1.2634 | 0.0000 | 0.0000 | ||
2490 | 2011.03.17 14:17 | close | 1245 | 0.30 | 1.2625 | 0.0000 | 0.0000 | 31.82 | 66436.89 |
2491 | 2011.03.17 14:17 | sell | 1246 | 0.30 | 1.2623 | 0.0000 | 0.0000 | ||
2492 | 2011.03.17 14:22 | close | 1246 | 0.30 | 1.2614 | 0.0000 | 0.0000 | 31.83 | 66468.72 |
2493 | 2011.03.17 15:15 | buy | 1247 | 0.30 | 1.2622 | 0.0000 | 0.0000 | ||
2494 | 2011.03.17 15:19 | close | 1247 | 0.30 | 1.2631 | 0.0000 | 0.0000 | 31.84 | 66500.56 |
2495 | 2011.03.17 15:19 | buy | 1248 | 0.30 | 1.2633 | 0.0000 | 0.0000 | ||
2496 | 2011.03.17 15:58 | buy | 1249 | 0.60 | 1.2598 | 0.0000 | 0.0000 | ||
2497 | 2011.03.17 16:05 | close | 1249 | 0.60 | 1.2613 | 0.0000 | 0.0000 | 106.13 | 66606.69 |
2498 | 2011.03.17 16:05 | close | 1248 | 0.30 | 1.2613 | 0.0000 | 0.0000 | -70.76 | 66535.93 |
2499 | 2011.03.17 16:25 | buy | 1250 | 0.30 | 1.2622 | 0.0000 | 0.0000 | ||
2500 | 2011.03.17 16:26 | close | 1250 | 0.30 | 1.2631 | 0.0000 | 0.0000 | 31.84 | 66567.77 |
2501 | 2011.03.17 16:26 | buy | 1251 | 0.30 | 1.2633 | 0.0000 | 0.0000 | ||
2502 | 2011.03.17 17:30 | close | 1251 | 0.30 | 1.2642 | 0.0000 | 0.0000 | 31.84 | 66599.61 |
2503 | 2011.03.17 18:00 | sell | 1252 | 0.30 | 1.2627 | 0.0000 | 0.0000 | ||
2504 | 2011.03.17 18:46 | close | 1252 | 0.30 | 1.2618 | 0.0000 | 0.0000 | 31.83 | 66631.44 |
2505 | 2011.03.17 19:35 | buy | 1253 | 0.30 | 1.2626 | 0.0000 | 0.0000 | ||
2506 | 2011.03.17 22:04 | buy | 1254 | 0.60 | 1.2592 | 0.0000 | 0.0000 | ||
2507 | 2011.03.17 23:30 | close | 1254 | 0.60 | 1.2607 | 0.0000 | 0.0000 | 106.13 | 66737.57 |
2508 | 2011.03.17 23:30 | close | 1253 | 0.30 | 1.2607 | 0.0000 | 0.0000 | -67.21 | 66670.36 |
2509 | 2011.03.18 00:35 | buy | 1255 | 0.30 | 1.2596 | 0.0000 | 0.0000 | ||
2510 | 2011.03.18 00:44 | close | 1255 | 0.30 | 1.2605 | 0.0000 | 0.0000 | 31.84 | 66702.20 |
2511 | 2011.03.18 02:20 | sell | 1256 | 0.30 | 1.2722 | 0.0000 | 0.0000 | ||
2512 | 2011.03.18 02:34 | close | 1256 | 0.30 | 1.2713 | 0.0000 | 0.0000 | 31.83 | 66734.03 |
2513 | 2011.03.18 03:05 | sell | 1257 | 0.30 | 1.2748 | 0.0000 | 0.0000 | ||
2514 | 2011.03.18 05:38 | close | 1257 | 0.30 | 1.2739 | 0.0000 | 0.0000 | 31.82 | 66765.85 |
2515 | 2011.03.18 07:55 | buy | 1258 | 0.30 | 1.27161 | 0.0000 | 0.0000 | ||
2516 | 2011.03.18 07:56 | close | 1258 | 0.30 | 1.2725 | 0.0000 | 0.0000 | 31.49 | 66797.34 |
2517 | 2011.03.18 07:56 | buy | 1259 | 0.30 | 1.2727 | 0.0000 | 0.0000 | ||
2518 | 2011.03.18 08:01 | close | 1259 | 0.30 | 1.2736 | 0.0000 | 0.0000 | 31.84 | 66829.18 |
2519 | 2011.03.18 09:45 | buy | 1260 | 0.30 | 1.2723 | 0.0000 | 0.0000 | ||
2520 | 2011.03.18 09:59 | buy | 1261 | 0.60 | 1.2689 | 0.0000 | 0.0000 | ||
2521 | 2011.03.18 10:13 | close | 1261 | 0.60 | 1.2704 | 0.0000 | 0.0000 | 106.13 | 66935.31 |
2522 | 2011.03.18 10:13 | close | 1260 | 0.30 | 1.2704 | 0.0000 | 0.0000 | -67.21 | 66868.10 |
2523 | 2011.03.18 10:50 | buy | 1262 | 0.30 | 1.2708 | 0.0000 | 0.0000 | ||
2524 | 2011.03.18 11:00 | close | 1262 | 0.30 | 1.2717 | 0.0000 | 0.0000 | 31.84 | 66899.94 |
2525 | 2011.03.18 12:35 | sell | 1263 | 0.30 | 1.2736 | 0.0000 | 0.0000 | ||
2526 | 2011.03.18 13:02 | close | 1263 | 0.30 | 1.2727 | 0.0000 | 0.0000 | 31.82 | 66931.76 |
2527 | 2011.03.18 14:55 | sell | 1264 | 0.30 | 1.2773 | 0.0000 | 0.0000 | ||
2528 | 2011.03.18 15:01 | close | 1264 | 0.30 | 1.2764 | 0.0000 | 0.0000 | 31.83 | 66963.59 |
2529 | 2011.03.18 16:35 | sell | 1265 | 0.30 | 1.2787 | 0.0000 | 0.0000 | ||
2530 | 2011.03.18 16:47 | close | 1265 | 0.30 | 1.2778 | 0.0000 | 0.0000 | 31.82 | 66995.41 |
2531 | 2011.03.18 17:55 | sell | 1266 | 0.30 | 1.2768 | 0.0000 | 0.0000 | ||
2532 | 2011.03.18 18:40 | close | 1266 | 0.30 | 1.2759 | 0.0000 | 0.0000 | 31.82 | 67027.23 |
2533 | 2011.03.18 19:25 | buy | 1267 | 0.30 | 1.2762 | 0.0000 | 0.0000 | ||
2534 | 2011.03.18 20:17 | close | 1267 | 0.30 | 1.2771 | 0.0000 | 0.0000 | 31.84 | 67059.07 |
2535 | 2011.03.18 21:20 | sell | 1268 | 0.30 | 1.2769 | 0.0000 | 0.0000 | ||
2536 | 2011.03.18 21:51 | close | 1268 | 0.30 | 1.2760 | 0.0000 | 0.0000 | 31.82 | 67090.89 |
2537 | 2011.03.21 02:00 | sell | 1269 | 0.30 | 1.2807 | 0.0000 | 0.0000 | ||
2538 | 2011.03.21 14:15 | sell | 1270 | 0.60 | 1.2841 | 0.0000 | 0.0000 | ||
2539 | 2011.03.21 14:21 | close | 1270 | 0.60 | 1.2826 | 0.0000 | 0.0000 | 106.09 | 67196.98 |
2540 | 2011.03.21 14:21 | close | 1269 | 0.30 | 1.2826 | 0.0000 | 0.0000 | -67.19 | 67129.79 |
2541 | 2011.03.21 14:25 | sell | 1271 | 0.30 | 1.2819 | 0.0000 | 0.0000 | ||
2542 | 2011.03.21 17:03 | sell | 1272 | 0.60 | 1.2853 | 0.0000 | 0.0000 | ||
2543 | 2011.03.22 06:13 | close | 1272 | 0.60 | 1.2838 | 0.0000 | 0.0000 | 101.80 | 67231.59 |
2544 | 2011.03.22 06:13 | close | 1271 | 0.30 | 1.2838 | 0.0000 | 0.0000 | -69.33 | 67162.26 |
2545 | 2011.03.22 07:05 | buy | 1273 | 0.30 | 1.2836 | 0.0000 | 0.0000 | ||
2546 | 2011.03.22 07:29 | close | 1273 | 0.30 | 1.2845 | 0.0000 | 0.0000 | 31.84 | 67194.10 |
2547 | 2011.03.22 09:35 | sell | 1274 | 0.30 | 1.2882 | 0.0000 | 0.0000 | ||
2548 | 2011.03.22 09:59 | close | 1274 | 0.30 | 1.2873 | 0.0000 | 0.0000 | 31.83 | 67225.93 |
2549 | 2011.03.22 11:40 | buy | 1275 | 0.30 | 1.28551 | 0.0000 | 0.0000 | ||
2550 | 2011.03.22 11:55 | close | 1275 | 0.30 | 1.2864 | 0.0000 | 0.0000 | 31.48 | 67257.41 |
2551 | 2011.03.22 12:45 | sell | 1276 | 0.30 | 1.2855 | 0.0000 | 0.0000 | ||
2552 | 2011.03.22 13:43 | close | 1276 | 0.30 | 1.2846 | 0.0000 | 0.0000 | 31.82 | 67289.23 |
2553 | 2011.03.22 15:40 | buy | 1277 | 0.30 | 1.2832 | 0.0000 | 0.0000 | ||
2554 | 2011.03.22 16:42 | close | 1277 | 0.30 | 1.2841 | 0.0000 | 0.0000 | 31.84 | 67321.07 |
2555 | 2011.03.22 17:30 | sell | 1278 | 0.30 | 1.2833 | 0.0000 | 0.0000 | ||
2556 | 2011.03.22 17:42 | close | 1278 | 0.30 | 1.2824 | 0.0000 | 0.0000 | 31.83 | 67352.90 |
2557 | 2011.03.22 18:25 | buy | 1279 | 0.30 | 1.2833 | 0.0000 | 0.0000 | ||
2558 | 2011.03.22 18:57 | close | 1279 | 0.30 | 1.2842 | 0.0000 | 0.0000 | 31.84 | 67384.74 |
2559 | 2011.03.22 19:30 | sell | 1280 | 0.30 | 1.2828 | 0.0000 | 0.0000 | ||
2560 | 2011.03.23 00:09 | close | 1280 | 0.30 | 1.2819 | 0.0000 | 0.0000 | 29.69 | 67414.43 |
2561 | 2011.03.23 02:15 | buy | 1281 | 0.30 | 1.2797 | 0.0000 | 0.0000 | ||
2562 | 2011.03.23 04:02 | close | 1281 | 0.30 | 1.2806 | 0.0000 | 0.0000 | 31.84 | 67446.27 |
2563 | 2011.03.23 04:50 | sell | 1282 | 0.30 | 1.2804 | 0.0000 | 0.0000 | ||
2564 | 2011.03.23 07:07 | close | 1282 | 0.30 | 1.2796 | 0.0000 | 0.0000 | 28.29 | 67474.56 |
2565 | 2011.03.23 07:40 | buy | 1283 | 0.30 | 1.2805 | 0.0000 | 0.0000 | ||
2566 | 2011.03.23 08:24 | buy | 1284 | 0.60 | 1.2771 | 0.0000 | 0.0000 | ||
2567 | 2011.03.23 11:20 | close | 1284 | 0.60 | 1.2786 | 0.0000 | 0.0000 | 106.13 | 67580.69 |
2568 | 2011.03.23 11:20 | close | 1283 | 0.30 | 1.2786 | 0.0000 | 0.0000 | -67.22 | 67513.47 |
2569 | 2011.03.23 11:55 | sell | 1285 | 0.30 | 1.2776 | 0.0000 | 0.0000 | ||
2570 | 2011.03.23 12:17 | close | 1285 | 0.30 | 1.2767 | 0.0000 | 0.0000 | 31.82 | 67545.29 |
2571 | 2011.03.23 13:40 | buy | 1286 | 0.30 | 1.2748 | 0.0000 | 0.0000 | ||
2572 | 2011.03.23 14:08 | close | 1286 | 0.30 | 1.2757 | 0.0000 | 0.0000 | 31.84 | 67577.13 |
2573 | 2011.03.23 16:00 | sell | 1287 | 0.30 | 1.27931 | 0.0000 | 0.0000 | ||
2574 | 2011.03.23 16:45 | sell | 1288 | 0.60 | 1.2828 | 0.0000 | 0.0000 | ||
2575 | 2011.03.23 16:51 | close | 1288 | 0.60 | 1.2813 | 0.0000 | 0.0000 | 106.08 | 67683.21 |
2576 | 2011.03.23 16:51 | close | 1287 | 0.30 | 1.2813 | 0.0000 | 0.0000 | -70.37 | 67612.84 |
2577 | 2011.03.23 17:00 | sell | 1289 | 0.30 | 1.2802 | 0.0000 | 0.0000 | ||
2578 | 2011.03.23 22:14 | close | 1289 | 0.30 | 1.27931 | 0.0000 | 0.0000 | 31.47 | 67644.31 |
2579 | 2011.03.23 22:45 | buy | 1290 | 0.30 | 1.2796 | 0.0000 | 0.0000 | ||
2580 | 2011.03.23 23:06 | close | 1290 | 0.30 | 1.2805 | 0.0000 | 0.0000 | 31.84 | 67676.15 |
2581 | 2011.03.24 01:10 | sell | 1291 | 0.30 | 1.2805 | 0.0000 | 0.0000 | ||
2582 | 2011.03.24 02:58 | close | 1291 | 0.30 | 1.2796 | 0.0000 | 0.0000 | 31.83 | 67707.98 |
2583 | 2011.03.24 03:40 | buy | 1292 | 0.30 | 1.2803 | 0.0000 | 0.0000 | ||
2584 | 2011.03.24 04:49 | close | 1292 | 0.30 | 1.2812 | 0.0000 | 0.0000 | 31.84 | 67739.82 |
2585 | 2011.03.24 05:45 | sell | 1293 | 0.30 | 1.2819 | 0.0000 | 0.0000 | ||
2586 | 2011.03.24 06:40 | close | 1293 | 0.30 | 1.2811 | 0.0000 | 0.0000 | 28.28 | 67768.10 |
2587 | 2011.03.24 07:25 | buy | 1294 | 0.30 | 1.2818 | 0.0000 | 0.0000 | ||
2588 | 2011.03.24 08:27 | close | 1294 | 0.30 | 1.2827 | 0.0000 | 0.0000 | 31.84 | 67799.94 |
2589 | 2011.03.24 11:10 | sell | 1295 | 0.30 | 1.2858 | 0.0000 | 0.0000 | ||
2590 | 2011.03.24 12:11 | close | 1295 | 0.30 | 1.2849 | 0.0000 | 0.0000 | 31.82 | 67831.76 |
2591 | 2011.03.24 13:10 | sell | 1296 | 0.30 | 1.2844 | 0.0000 | 0.0000 | ||
2592 | 2011.03.24 13:30 | close | 1296 | 0.30 | 1.2835 | 0.0000 | 0.0000 | 31.83 | 67863.59 |
2593 | 2011.03.24 14:30 | buy | 1297 | 0.30 | 1.2822 | 0.0000 | 0.0000 | ||
2594 | 2011.03.24 15:55 | close | 1297 | 0.30 | 1.2831 | 0.0000 | 0.0000 | 31.84 | 67895.43 |
2595 | 2011.03.24 17:40 | sell | 1298 | 0.30 | 1.2864 | 0.0000 | 0.0000 | ||
2596 | 2011.03.24 17:47 | close | 1298 | 0.30 | 1.2855 | 0.0000 | 0.0000 | 31.83 | 67927.26 |
2597 | 2011.03.24 21:05 | sell | 1299 | 0.30 | 1.28761 | 0.0000 | 0.0000 | ||
2598 | 2011.03.25 00:14 | close | 1299 | 0.30 | 1.2867 | 0.0000 | 0.0000 | 30.03 | 67957.29 |
2599 | 2011.03.25 00:45 | buy | 1300 | 0.30 | 1.2876 | 0.0000 | 0.0000 | ||
2600 | 2011.03.25 07:32 | close | 1300 | 0.30 | 1.2885 | 0.0000 | 0.0000 | 31.84 | 67989.13 |
2601 | 2011.03.25 09:10 | sell | 1301 | 0.30 | 1.2914 | 0.0000 | 0.0000 | ||
2602 | 2011.03.25 10:01 | sell | 1302 | 0.60 | 1.2949 | 0.0000 | 0.0000 | ||
2603 | 2011.03.25 10:13 | close | 1302 | 0.60 | 1.2934 | 0.0000 | 0.0000 | 106.09 | 68095.22 |
2604 | 2011.03.25 10:13 | close | 1301 | 0.30 | 1.2934 | 0.0000 | 0.0000 | -70.72 | 68024.50 |
2605 | 2011.03.25 10:15 | sell | 1303 | 0.30 | 1.2928 | 0.0000 | 0.0000 | ||
2606 | 2011.03.25 13:30 | close | 1303 | 0.30 | 1.2919 | 0.0000 | 0.0000 | 31.83 | 68056.33 |
2607 | 2011.03.25 14:35 | buy | 1304 | 0.30 | 1.2926 | 0.0000 | 0.0000 | ||
2608 | 2011.03.25 15:34 | close | 1304 | 0.30 | 1.2935 | 0.0000 | 0.0000 | 31.84 | 68088.17 |
2609 | 2011.03.25 16:25 | sell | 1305 | 0.30 | 1.2923 | 0.0000 | 0.0000 | ||
2610 | 2011.03.25 20:59 | sell | 1306 | 0.60 | 1.2957 | 0.0000 | 0.0000 | ||
2611 | 2011.03.28 00:00 | close | 1306 | 0.60 | 1.2933 | 0.0000 | 0.0000 | 165.45 | 68253.62 |
2612 | 2011.03.28 00:00 | close | 1305 | 0.30 | 1.2933 | 0.0000 | 0.0000 | -37.50 | 68216.12 |
2613 | 2011.03.28 01:25 | buy | 1307 | 0.30 | 1.29391 | 0.0000 | 0.0000 | ||
2614 | 2011.03.28 01:58 | close | 1307 | 0.30 | 1.2948 | 0.0000 | 0.0000 | 31.48 | 68247.60 |
2615 | 2011.03.28 03:40 | buy | 1308 | 0.30 | 1.2936 | 0.0000 | 0.0000 | ||
2616 | 2011.03.28 03:54 | close | 1308 | 0.30 | 1.2945 | 0.0000 | 0.0000 | 31.84 | 68279.44 |
2617 | 2011.03.28 05:00 | sell | 1309 | 0.30 | 1.2945 | 0.0000 | 0.0000 | ||
2618 | 2011.03.28 08:25 | sell | 1310 | 0.60 | 1.2979 | 0.0000 | 0.0000 | ||
2619 | 2011.03.28 08:46 | close | 1310 | 0.60 | 1.2964 | 0.0000 | 0.0000 | 106.08 | 68385.52 |
2620 | 2011.03.28 08:46 | close | 1309 | 0.30 | 1.2964 | 0.0000 | 0.0000 | -67.18 | 68318.34 |
2621 | 2011.03.28 08:50 | sell | 1311 | 0.30 | 1.2958 | 0.0000 | 0.0000 | ||
2622 | 2011.03.28 09:07 | close | 1311 | 0.30 | 1.2949 | 0.0000 | 0.0000 | 31.83 | 68350.17 |
2623 | 2011.03.28 10:00 | buy | 1312 | 0.30 | 1.2944 | 0.0000 | 0.0000 | ||
2624 | 2011.03.28 11:46 | buy | 1313 | 0.60 | 1.2910 | 0.0000 | 0.0000 | ||
2625 | 2011.03.28 14:54 | close | 1313 | 0.60 | 1.2925 | 0.0000 | 0.0000 | 106.13 | 68456.30 |
2626 | 2011.03.28 14:54 | close | 1312 | 0.30 | 1.2925 | 0.0000 | 0.0000 | -67.21 | 68389.09 |
2627 | 2011.03.28 16:20 | sell | 1314 | 0.30 | 1.2929 | 0.0000 | 0.0000 | ||
2628 | 2011.03.28 16:31 | close | 1314 | 0.30 | 1.2920 | 0.0000 | 0.0000 | 31.82 | 68420.91 |
2629 | 2011.03.28 18:35 | sell | 1315 | 0.30 | 1.2933 | 0.0000 | 0.0000 | ||
2630 | 2011.03.28 21:05 | close | 1315 | 0.30 | 1.2924 | 0.0000 | 0.0000 | 31.83 | 68452.74 |
2631 | 2011.03.28 21:40 | buy | 1316 | 0.30 | 1.2930 | 0.0000 | 0.0000 | ||
2632 | 2011.03.29 02:38 | buy | 1317 | 0.60 | 1.2896 | 0.0000 | 0.0000 | ||
2633 | 2011.03.29 07:16 | close | 1317 | 0.60 | 1.2911 | 0.0000 | 0.0000 | 106.14 | 68558.88 |
2634 | 2011.03.29 07:16 | close | 1316 | 0.30 | 1.2911 | 0.0000 | 0.0000 | -66.68 | 68492.20 |
2635 | 2011.03.29 08:35 | sell | 1318 | 0.30 | 1.2914 | 0.0000 | 0.0000 | ||
2636 | 2011.03.29 10:09 | sell | 1319 | 0.60 | 1.2949 | 0.0000 | 0.0000 | ||
2637 | 2011.03.29 18:23 | sell | 1320 | 0.90 | 1.2983 | 0.0000 | 0.0000 | ||
2638 | 2011.03.30 16:17 | sell | 1321 | 1.35 | 1.3017 | 0.0000 | 0.0000 | ||
2639 | 2011.03.30 18:31 | close | 1321 | 1.35 | 1.2983 | 0.0000 | 0.0000 | 541.02 | 69033.22 |
2640 | 2011.03.30 18:31 | close | 1320 | 0.90 | 1.2983 | 0.0000 | 0.0000 | -6.42 | 69026.81 |
2641 | 2011.03.30 18:31 | close | 1319 | 0.60 | 1.2983 | 0.0000 | 0.0000 | -244.73 | 68782.08 |
2642 | 2011.03.30 18:31 | close | 1318 | 0.30 | 1.2983 | 0.0000 | 0.0000 | -246.13 | 68535.95 |
2643 | 2011.03.30 18:31 | buy | 1322 | 0.30 | 1.2984 | 0.0000 | 0.0000 | ||
2644 | 2011.03.30 18:45 | close | 1322 | 0.30 | 1.2993 | 0.0000 | 0.0000 | 31.84 | 68567.79 |
2645 | 2011.03.30 19:10 | buy | 1323 | 0.30 | 1.2998 | 0.0000 | 0.0000 | ||
2646 | 2011.03.31 10:52 | close | 1323 | 0.30 | 1.3007 | 0.0000 | 0.0000 | 33.44 | 68601.23 |
2647 | 2011.03.31 11:45 | sell | 1324 | 0.30 | 1.3004 | 0.0000 | 0.0000 | ||
2648 | 2011.03.31 12:55 | close | 1324 | 0.30 | 1.2995 | 0.0000 | 0.0000 | 31.83 | 68633.06 |
2649 | 2011.03.31 13:35 | buy | 1325 | 0.30 | 1.3010 | 0.0000 | 0.0000 | ||
2650 | 2011.03.31 14:46 | buy | 1326 | 0.60 | 1.2976 | 0.0000 | 0.0000 | ||
2651 | 2011.03.31 15:25 | buy | 1327 | 0.90 | 1.2941 | 0.0000 | 0.0000 | ||
2652 | 2011.03.31 15:57 | close | 1327 | 0.90 | 1.2966 | 0.0000 | 0.0000 | 265.33 | 68898.39 |
2653 | 2011.03.31 15:57 | close | 1326 | 0.60 | 1.2966 | 0.0000 | 0.0000 | -70.75 | 68827.64 |
2654 | 2011.03.31 15:57 | close | 1325 | 0.30 | 1.2966 | 0.0000 | 0.0000 | -155.66 | 68671.98 |
2655 | 2011.03.31 15:57 | buy | 1328 | 0.30 | 1.2968 | 0.0000 | 0.0000 | ||
2656 | 2011.03.31 16:25 | close | 1328 | 0.30 | 1.2977 | 0.0000 | 0.0000 | 31.84 | 68703.82 |
2657 | 2011.03.31 18:40 | sell | 1329 | 0.30 | 1.29941 | 0.0000 | 0.0000 | ||
2658 | 2011.04.01 04:05 | sell | 1330 | 0.60 | 1.3029 | 0.0000 | 0.0000 | ||
2659 | 2011.04.01 09:45 | sell | 1331 | 0.90 | 1.3063 | 0.0000 | 0.0000 | ||
2660 | 2011.04.01 14:36 | sell | 1332 | 1.35 | 1.3097 | 0.0000 | 0.0000 | ||
2661 | 2011.04.01 15:48 | sell | 1333 | 2.03 | 1.3132 | 0.0000 | 0.0000 | ||
2662 | 2011.04.01 15:48 | buy | 1334 | 1.01 | 1.3135 | 0.0000 | 1.3169 | ||
2663 | 2011.04.01 18:44 | t/p | 1334 | 1.01 | 1.3169 | 0.0000 | 1.3169 | 404.95 | 69108.77 |
2664 | 2011.04.01 18:44 | sell | 1335 | 3.05 | 1.3169 | 0.0000 | 0.0000 | ||
2665 | 2011.04.01 18:44 | buy | 1336 | 1.52 | 1.3172 | 0.0000 | 1.3206 | ||
2666 | 2011.04.04 15:24 | close | 1336 | 1.52 | 1.3104 | 0.0000 | 1.3206 | -1216.16 | 67892.60 |
2667 | 2011.04.04 15:24 | close | 1335 | 3.05 | 1.3107 | 0.0000 | 0.0000 | 2207.14 | 70099.75 |
2668 | 2011.04.04 15:24 | close | 1333 | 2.03 | 1.3107 | 0.0000 | 0.0000 | 583.70 | 70683.45 |
2669 | 2011.04.04 15:24 | close | 1332 | 1.35 | 1.3107 | 0.0000 | 0.0000 | -168.75 | 70514.70 |
2670 | 2011.04.04 15:24 | close | 1331 | 0.90 | 1.3107 | 0.0000 | 0.0000 | -473.19 | 70041.51 |
2671 | 2011.04.04 15:24 | close | 1330 | 0.60 | 1.3107 | 0.0000 | 0.0000 | -555.90 | 69485.61 |
2672 | 2011.04.04 15:24 | close | 1329 | 0.30 | 1.3107 | 0.0000 | 0.0000 | -403.50 | 69082.11 |
2673 | 2011.04.04 16:40 | buy | 1337 | 0.30 | 1.3103 | 0.0000 | 0.0000 | ||
2674 | 2011.04.04 17:30 | close | 1337 | 0.30 | 1.3112 | 0.0000 | 0.0000 | 31.84 | 69113.95 |
2675 | 2011.04.04 18:45 | sell | 1338 | 0.30 | 1.3118 | 0.0000 | 0.0000 | ||
2676 | 2011.04.04 19:59 | close | 1338 | 0.30 | 1.3109 | 0.0000 | 0.0000 | 31.83 | 69145.78 |
2677 | 2011.04.04 20:25 | buy | 1339 | 0.30 | 1.3124 | 0.0000 | 0.0000 | ||
2678 | 2011.04.04 20:59 | close | 1339 | 0.30 | 1.3133 | 0.0000 | 0.0000 | 31.83 | 69177.61 |
2679 | 2011.04.04 21:50 | sell | 1340 | 0.30 | 1.3128 | 0.0000 | 0.0000 | ||
2680 | 2011.04.05 03:08 | close | 1340 | 0.30 | 1.3119 | 0.0000 | 0.0000 | 29.69 | 69207.30 |
2681 | 2011.04.05 03:40 | buy | 1341 | 0.30 | 1.3127 | 0.0000 | 0.0000 | ||
2682 | 2011.04.05 08:01 | buy | 1342 | 0.60 | 1.3093 | 0.0000 | 0.0000 | ||
2683 | 2011.04.05 10:17 | buy | 1343 | 0.90 | 1.3058 | 0.0000 | 0.0000 | ||
2684 | 2011.04.05 10:58 | close | 1343 | 0.90 | 1.3083 | 0.0000 | 0.0000 | 265.33 | 69472.63 |
2685 | 2011.04.05 10:58 | close | 1342 | 0.60 | 1.3083 | 0.0000 | 0.0000 | -70.75 | 69401.88 |
2686 | 2011.04.05 10:58 | close | 1341 | 0.30 | 1.3083 | 0.0000 | 0.0000 | -155.66 | 69246.22 |
2687 | 2011.04.05 12:00 | sell | 1344 | 0.30 | 1.3077 | 0.0000 | 0.0000 | ||
2688 | 2011.04.05 15:18 | sell | 1345 | 0.60 | 1.3112 | 0.0000 | 0.0000 | ||
2689 | 2011.04.05 15:55 | close | 1345 | 0.60 | 1.3097 | 0.0000 | 0.0000 | 106.08 | 69352.30 |
2690 | 2011.04.05 15:55 | close | 1344 | 0.30 | 1.3097 | 0.0000 | 0.0000 | -70.72 | 69281.58 |
2691 | 2011.04.05 16:00 | sell | 1346 | 0.30 | 1.3099 | 0.0000 | 0.0000 | ||
2692 | 2011.04.05 17:22 | sell | 1347 | 0.60 | 1.3134 | 0.0000 | 0.0000 | ||
2693 | 2011.04.06 02:15 | sell | 1348 | 0.90 | 1.3168 | 0.0000 | 0.0000 | ||
2694 | 2011.04.06 03:40 | sell | 1349 | 1.35 | 1.3202 | 0.0000 | 0.0000 | ||
2695 | 2011.04.06 09:18 | close | 1349 | 1.35 | 1.3169 | 0.0000 | 0.0000 | 525.11 | 69806.69 |
2696 | 2011.04.06 09:18 | close | 1348 | 0.90 | 1.3169 | 0.0000 | 0.0000 | -10.60 | 69796.09 |
2697 | 2011.04.06 09:18 | close | 1347 | 0.60 | 1.3169 | 0.0000 | 0.0000 | -251.81 | 69544.28 |
2698 | 2011.04.06 09:18 | close | 1346 | 0.30 | 1.3169 | 0.0000 | 0.0000 | -249.67 | 69294.61 |
2699 | 2011.04.06 10:25 | buy | 1350 | 0.30 | 1.3120 | 0.0000 | 0.0000 | ||
2700 | 2011.04.06 11:56 | close | 1350 | 0.30 | 1.3129 | 0.0000 | 0.0000 | 31.84 | 69326.45 |
2701 | 2011.04.06 13:50 | buy | 1351 | 0.30 | 1.3088 | 0.0000 | 0.0000 | ||
2702 | 2011.04.06 14:09 | close | 1351 | 0.30 | 1.3097 | 0.0000 | 0.0000 | 31.84 | 69358.29 |
2703 | 2011.04.06 15:25 | sell | 1352 | 0.30 | 1.3118 | 0.0000 | 0.0000 | ||
2704 | 2011.04.06 17:04 | sell | 1353 | 0.60 | 1.3153 | 0.0000 | 0.0000 | ||
2705 | 2011.04.07 05:58 | close | 1353 | 0.60 | 1.3139 | 0.0000 | 0.0000 | 86.17 | 69444.46 |
2706 | 2011.04.07 05:58 | close | 1352 | 0.30 | 1.3139 | 0.0000 | 0.0000 | -80.68 | 69363.78 |
2707 | 2011.04.07 07:40 | buy | 1354 | 0.30 | 1.3137 | 0.0000 | 0.0000 | ||
2708 | 2011.04.07 08:09 | close | 1354 | 0.30 | 1.3146 | 0.0000 | 0.0000 | 31.84 | 69395.62 |
2709 | 2011.04.07 09:35 | buy | 1355 | 0.30 | 1.3113 | 0.0000 | 0.0000 | ||
2710 | 2011.04.07 10:42 | close | 1355 | 0.30 | 1.3122 | 0.0000 | 0.0000 | 31.84 | 69427.46 |
2711 | 2011.04.07 11:25 | sell | 1356 | 0.30 | 1.3113 | 0.0000 | 0.0000 | ||
2712 | 2011.04.07 11:49 | close | 1356 | 0.30 | 1.3104 | 0.0000 | 0.0000 | 31.83 | 69459.29 |
2713 | 2011.04.07 12:55 | buy | 1357 | 0.30 | 1.3100 | 0.0000 | 0.0000 | ||
2714 | 2011.04.07 13:09 | close | 1357 | 0.30 | 1.3109 | 0.0000 | 0.0000 | 31.84 | 69491.13 |
2715 | 2011.04.07 15:05 | sell | 1358 | 0.30 | 1.3095 | 0.0000 | 0.0000 | ||
2716 | 2011.04.07 16:23 | sell | 1359 | 0.60 | 1.3130 | 0.0000 | 0.0000 | ||
2717 | 2011.04.07 16:38 | close | 1359 | 0.60 | 1.3115 | 0.0000 | 0.0000 | 106.08 | 69597.21 |
2718 | 2011.04.07 16:38 | close | 1358 | 0.30 | 1.3115 | 0.0000 | 0.0000 | -70.72 | 69526.49 |
2719 | 2011.04.07 16:45 | sell | 1360 | 0.30 | 1.3105 | 0.0000 | 0.0000 | ||
2720 | 2011.04.07 16:45 | close | 1360 | 0.30 | 1.3096 | 0.0000 | 0.0000 | 31.82 | 69558.31 |
2721 | 2011.04.07 16:45 | sell | 1361 | 0.30 | 1.3092 | 0.0000 | 0.0000 | ||
2722 | 2011.04.07 16:55 | sell | 1362 | 0.60 | 1.3126 | 0.0000 | 0.0000 | ||
2723 | 2011.04.07 17:01 | close | 1362 | 0.60 | 1.3111 | 0.0000 | 0.0000 | 106.08 | 69664.39 |
2724 | 2011.04.07 17:01 | close | 1361 | 0.30 | 1.3111 | 0.0000 | 0.0000 | -67.19 | 69597.20 |
2725 | 2011.04.07 18:05 | buy | 1363 | 0.30 | 1.3108 | 0.0000 | 0.0000 | ||
2726 | 2011.04.07 18:20 | close | 1363 | 0.30 | 1.3117 | 0.0000 | 0.0000 | 31.84 | 69629.04 |
2727 | 2011.04.07 19:15 | sell | 1364 | 0.30 | 1.3102 | 0.0000 | 0.0000 | ||
2728 | 2011.04.07 20:06 | close | 1364 | 0.30 | 1.3093 | 0.0000 | 0.0000 | 31.82 | 69660.86 |
2729 | 2011.04.07 20:40 | buy | 1365 | 0.30 | 1.3095 | 0.0000 | 0.0000 | ||
2730 | 2011.04.07 21:39 | close | 1365 | 0.30 | 1.3104 | 0.0000 | 0.0000 | 31.84 | 69692.70 |
2731 | 2011.04.07 23:20 | sell | 1366 | 0.30 | 1.3107 | 0.0000 | 0.0000 | ||
2732 | 2011.04.08 01:38 | close | 1366 | 0.30 | 1.3098 | 0.0000 | 0.0000 | 29.68 | 69722.38 |
2733 | 2011.04.08 02:20 | buy | 1367 | 0.30 | 1.3106 | 0.0000 | 0.0000 | ||
2734 | 2011.04.08 03:16 | close | 1367 | 0.30 | 1.3115 | 0.0000 | 0.0000 | 31.84 | 69754.22 |
2735 | 2011.04.08 04:20 | sell | 1368 | 0.30 | 1.3126 | 0.0000 | 0.0000 | ||
2736 | 2011.04.08 05:40 | close | 1368 | 0.30 | 1.3116 | 0.0000 | 0.0000 | 35.36 | 69789.58 |
2737 | 2011.04.08 06:45 | buy | 1369 | 0.30 | 1.3109 | 0.0000 | 0.0000 | ||
2738 | 2011.04.08 07:01 | close | 1369 | 0.30 | 1.3118 | 0.0000 | 0.0000 | 31.84 | 69821.42 |
2739 | 2011.04.08 07:50 | buy | 1370 | 0.30 | 1.3123 | 0.0000 | 0.0000 | ||
2740 | 2011.04.08 08:05 | close | 1370 | 0.30 | 1.3132 | 0.0000 | 0.0000 | 31.84 | 69853.26 |
2741 | 2011.04.08 08:55 | sell | 1371 | 0.30 | 1.3133 | 0.0000 | 0.0000 | ||
2742 | 2011.04.08 10:18 | sell | 1372 | 0.60 | 1.3167 | 0.0000 | 0.0000 | ||
2743 | 2011.04.08 11:06 | close | 1372 | 0.60 | 1.3152 | 0.0000 | 0.0000 | 106.08 | 69959.34 |
2744 | 2011.04.08 11:06 | close | 1371 | 0.30 | 1.3152 | 0.0000 | 0.0000 | -67.18 | 69892.16 |
2745 | 2011.04.08 12:35 | buy | 1373 | 0.30 | 1.3148 | 0.0000 | 0.0000 | ||
2746 | 2011.04.08 12:45 | close | 1373 | 0.30 | 1.3157 | 0.0000 | 0.0000 | 31.84 | 69924.00 |
2747 | 2011.04.08 13:55 | sell | 1374 | 0.30 | 1.3159 | 0.0000 | 0.0000 | ||
2748 | 2011.04.08 15:51 | close | 1374 | 0.30 | 1.3150 | 0.0000 | 0.0000 | 31.83 | 69955.83 |
2749 | 2011.04.08 16:35 | buy | 1375 | 0.30 | 1.3163 | 0.0000 | 0.0000 | ||
2750 | 2011.04.08 21:02 | buy | 1376 | 0.60 | 1.3129 | 0.0000 | 0.0000 | ||
2751 | 2011.04.08 21:48 | close | 1376 | 0.60 | 1.3144 | 0.0000 | 0.0000 | 106.13 | 70061.96 |
2752 | 2011.04.08 21:48 | close | 1375 | 0.30 | 1.3144 | 0.0000 | 0.0000 | -67.22 | 69994.74 |
2753 | 2011.04.08 21:48 | buy | 1377 | 0.30 | 1.3148 | 0.0000 | 0.0000 | ||
2754 | 2011.04.08 22:29 | close | 1377 | 0.30 | 1.3157 | 0.0000 | 0.0000 | 31.84 | 70026.58 |
2755 | 2011.04.08 22:45 | sell | 1378 | 0.30 | 1.3139 | 0.0000 | 0.0000 | ||
2756 | 2011.04.08 22:50 | close | 1378 | 0.30 | 1.3130 | 0.0000 | 0.0000 | 31.83 | 70058.41 |
2757 | 2011.04.11 00:25 | buy | 1379 | 0.30 | 1.3147 | 0.0000 | 0.0000 | ||
2758 | 2011.04.11 01:35 | close | 1379 | 0.30 | 1.3156 | 0.0000 | 0.0000 | 31.84 | 70090.25 |
2759 | 2011.04.11 02:10 | sell | 1380 | 0.30 | 1.3144 | 0.0000 | 0.0000 | ||
2760 | 2011.04.11 03:04 | close | 1380 | 0.30 | 1.3135 | 0.0000 | 0.0000 | 31.83 | 70122.08 |
2761 | 2011.04.11 04:15 | buy | 1381 | 0.30 | 1.3127 | 0.0000 | 0.0000 | ||
2762 | 2011.04.11 04:40 | close | 1381 | 0.30 | 1.3136 | 0.0000 | 0.0000 | 31.84 | 70153.92 |
2763 | 2011.04.11 06:40 | buy | 1382 | 0.30 | 1.3128 | 0.0000 | 0.0000 | ||
2764 | 2011.04.11 07:29 | close | 1382 | 0.30 | 1.3137 | 0.0000 | 0.0000 | 31.84 | 70185.76 |
2765 | 2011.04.11 07:55 | sell | 1383 | 0.30 | 1.3129 | 0.0000 | 0.0000 | ||
2766 | 2011.04.11 08:43 | close | 1383 | 0.30 | 1.3120 | 0.0000 | 0.0000 | 31.83 | 70217.59 |
2767 | 2011.04.11 09:20 | buy | 1384 | 0.30 | 1.3135 | 0.0000 | 0.0000 | ||
2768 | 2011.04.11 09:59 | close | 1384 | 0.30 | 1.3144 | 0.0000 | 0.0000 | 31.84 | 70249.43 |
2769 | 2011.04.11 10:30 | sell | 1385 | 0.30 | 1.3134 | 0.0000 | 0.0000 | ||
2770 | 2011.04.11 11:06 | close | 1385 | 0.30 | 1.3125 | 0.0000 | 0.0000 | 31.83 | 70281.26 |
2771 | 2011.04.11 11:30 | buy | 1386 | 0.30 | 1.3139 | 0.0000 | 0.0000 | ||
2772 | 2011.04.11 12:41 | close | 1386 | 0.30 | 1.3148 | 0.0000 | 0.0000 | 31.84 | 70313.10 |
2773 | 2011.04.11 13:10 | sell | 1387 | 0.30 | 1.3139 | 0.0000 | 0.0000 | ||
2774 | 2011.04.11 13:45 | close | 1387 | 0.30 | 1.3130 | 0.0000 | 0.0000 | 31.83 | 70344.93 |
2775 | 2011.04.11 14:55 | buy | 1388 | 0.30 | 1.3122 | 0.0000 | 0.0000 | ||
2776 | 2011.04.11 16:19 | close | 1388 | 0.30 | 1.3131 | 0.0000 | 0.0000 | 31.84 | 70376.77 |
2777 | 2011.04.11 17:10 | sell | 1389 | 0.30 | 1.3133 | 0.0000 | 0.0000 | ||
2778 | 2011.04.11 17:17 | close | 1389 | 0.30 | 1.3124 | 0.0000 | 0.0000 | 31.82 | 70408.59 |
2779 | 2011.04.11 19:30 | buy | 1390 | 0.30 | 1.3081 | 0.0000 | 0.0000 | ||
2780 | 2011.04.12 00:25 | close | 1390 | 0.30 | 1.3090 | 0.0000 | 0.0000 | 32.37 | 70440.97 |
2781 | 2011.04.12 01:15 | sell | 1391 | 0.30 | 1.3090 | 0.0000 | 0.0000 | ||
2782 | 2011.04.12 01:38 | close | 1391 | 0.30 | 1.3081 | 0.0000 | 0.0000 | 31.83 | 70472.80 |
2783 | 2011.04.12 03:15 | buy | 1392 | 0.30 | 1.3069 | 0.0000 | 0.0000 | ||
2784 | 2011.04.12 03:42 | close | 1392 | 0.30 | 1.3078 | 0.0000 | 0.0000 | 31.84 | 70504.64 |
2785 | 2011.04.12 06:00 | buy | 1393 | 0.30 | 1.3010 | 0.0000 | 0.0000 | ||
2786 | 2011.04.12 06:51 | close | 1393 | 0.30 | 1.3019 | 0.0000 | 0.0000 | 31.84 | 70536.48 |
2787 | 2011.04.12 08:40 | sell | 1394 | 0.30 | 1.30329 | 0.0000 | 0.0000 | ||
2788 | 2011.04.12 09:03 | close | 1394 | 0.30 | 1.3024 | 0.0000 | 0.0000 | 31.47 | 70567.95 |
2789 | 2011.04.12 09:30 | sell | 1395 | 0.30 | 1.3030 | 0.0000 | 0.0000 | ||
2790 | 2011.04.12 09:55 | close | 1395 | 0.30 | 1.3021 | 0.0000 | 0.0000 | 31.82 | 70599.77 |
2791 | 2011.04.12 11:10 | buy | 1396 | 0.30 | 1.3035 | 0.0000 | 0.0000 | ||
2792 | 2011.04.12 12:05 | close | 1396 | 0.30 | 1.3044 | 0.0000 | 0.0000 | 31.84 | 70631.61 |
2793 | 2011.04.12 12:35 | sell | 1397 | 0.30 | 1.3033 | 0.0000 | 0.0000 | ||
2794 | 2011.04.12 13:23 | close | 1397 | 0.30 | 1.3024 | 0.0000 | 0.0000 | 31.82 | 70663.43 |
2795 | 2011.04.12 14:25 | buy | 1398 | 0.30 | 1.3019 | 0.0000 | 0.0000 | ||
2796 | 2011.04.12 16:50 | buy | 1399 | 0.60 | 1.2985 | 0.0000 | 0.0000 | ||
2797 | 2011.04.12 20:37 | close | 1399 | 0.60 | 1.3000 | 0.0000 | 0.0000 | 106.13 | 70769.56 |
2798 | 2011.04.12 20:37 | close | 1398 | 0.30 | 1.3000 | 0.0000 | 0.0000 | -67.21 | 70702.35 |
2799 | 2011.04.12 20:55 | sell | 1400 | 0.30 | 1.2988 | 0.0000 | 0.0000 | ||
2800 | 2011.04.12 22:19 | close | 1400 | 0.30 | 1.2979 | 0.0000 | 0.0000 | 31.82 | 70734.17 |
2801 | 2011.04.12 22:25 | buy | 1401 | 0.30 | 1.2990 | 0.0000 | 0.0000 | ||
2802 | 2011.04.13 02:05 | close | 1401 | 0.30 | 1.2999 | 0.0000 | 0.0000 | 32.37 | 70766.54 |
2803 | 2011.04.13 03:00 | sell | 1402 | 0.30 | 1.3002 | 0.0000 | 0.0000 | ||
2804 | 2011.04.13 03:22 | close | 1402 | 0.30 | 1.2993 | 0.0000 | 0.0000 | 31.82 | 70798.36 |
2805 | 2011.04.13 04:40 | buy | 1403 | 0.30 | 1.2993 | 0.0000 | 0.0000 | ||
2806 | 2011.04.13 07:03 | close | 1403 | 0.30 | 1.3002 | 0.0000 | 0.0000 | 31.84 | 70830.20 |
2807 | 2011.04.13 08:20 | sell | 1404 | 0.30 | 1.3010 | 0.0000 | 0.0000 | ||
2808 | 2011.04.13 14:12 | close | 1404 | 0.30 | 1.3001 | 0.0000 | 0.0000 | 31.82 | 70862.02 |
2809 | 2011.04.13 14:40 | buy | 1405 | 0.30 | 1.3013 | 0.0000 | 0.0000 | ||
2810 | 2011.04.13 16:37 | buy | 1406 | 0.60 | 1.2978 | 0.0000 | 0.0000 | ||
2811 | 2011.04.13 17:33 | buy | 1407 | 0.90 | 1.2944 | 0.0000 | 0.0000 | ||
2812 | 2011.04.14 07:27 | buy | 1408 | 1.35 | 1.2910 | 0.0000 | 0.0000 | ||
2813 | 2011.04.14 08:40 | close | 1408 | 1.35 | 1.2944 | 0.0000 | 0.0000 | 541.28 | 71403.30 |
2814 | 2011.04.14 08:40 | close | 1407 | 0.90 | 1.2944 | 0.0000 | 0.0000 | 4.81 | 71408.11 |
2815 | 2011.04.14 08:40 | close | 1406 | 0.60 | 1.2944 | 0.0000 | 0.0000 | -237.36 | 71170.75 |
2816 | 2011.04.14 08:40 | close | 1405 | 0.30 | 1.2944 | 0.0000 | 0.0000 | -242.51 | 70928.24 |
2817 | 2011.04.14 10:40 | sell | 1409 | 0.30 | 1.29361 | 0.0000 | 0.0000 | ||
2818 | 2011.04.14 10:59 | close | 1409 | 0.30 | 1.2927 | 0.0000 | 0.0000 | 32.18 | 70960.42 |
2819 | 2011.04.14 13:00 | buy | 1410 | 0.30 | 1.2878 | 0.0000 | 0.0000 | ||
2820 | 2011.04.14 14:56 | close | 1410 | 0.30 | 1.2887 | 0.0000 | 0.0000 | 31.84 | 70992.26 |
2821 | 2011.04.14 16:10 | sell | 1411 | 0.30 | 1.2883 | 0.0000 | 0.0000 | ||
2822 | 2011.04.14 18:11 | sell | 1412 | 0.60 | 1.2917 | 0.0000 | 0.0000 | ||
2823 | 2011.04.15 10:37 | close | 1412 | 0.60 | 1.2902 | 0.0000 | 0.0000 | 101.80 | 71094.06 |
2824 | 2011.04.15 10:37 | close | 1411 | 0.30 | 1.2902 | 0.0000 | 0.0000 | -69.33 | 71024.73 |
2825 | 2011.04.15 11:05 | buy | 1413 | 0.30 | 1.2923 | 0.0000 | 0.0000 | ||
2826 | 2011.04.15 14:44 | buy | 1414 | 0.60 | 1.2886 | 0.0000 | 0.0000 | ||
2827 | 2011.04.15 16:05 | close | 1414 | 0.60 | 1.2902 | 0.0000 | 0.0000 | 113.21 | 71137.94 |
2828 | 2011.04.15 16:05 | close | 1413 | 0.30 | 1.2902 | 0.0000 | 0.0000 | -74.29 | 71063.65 |
2829 | 2011.04.15 16:55 | buy | 1415 | 0.30 | 1.2912 | 0.0000 | 0.0000 | ||
2830 | 2011.04.15 17:05 | close | 1415 | 0.30 | 1.2921 | 0.0000 | 0.0000 | 31.83 | 71095.48 |
2831 | 2011.04.15 17:40 | sell | 1416 | 0.30 | 1.2899 | 0.0000 | 0.0000 | ||
2832 | 2011.04.15 20:00 | close | 1416 | 0.30 | 1.2890 | 0.0000 | 0.0000 | 31.82 | 71127.30 |
2833 | 2011.04.15 20:45 | buy | 1417 | 0.30 | 1.2899 | 0.0000 | 0.0000 | ||
2834 | 2011.04.18 01:07 | buy | 1418 | 0.60 | 1.2864 | 0.0000 | 0.0000 | ||
2835 | 2011.04.18 09:11 | close | 1418 | 0.60 | 1.2879 | 0.0000 | 0.0000 | 106.13 | 71233.43 |
2836 | 2011.04.18 09:11 | close | 1417 | 0.30 | 1.2879 | 0.0000 | 0.0000 | -70.22 | 71163.22 |
2837 | 2011.04.18 09:30 | sell | 1419 | 0.30 | 1.2843 | 0.0000 | 0.0000 | ||
2838 | 2011.04.18 09:33 | close | 1419 | 0.30 | 1.2834 | 0.0000 | 0.0000 | 31.82 | 71195.04 |
2839 | 2011.04.18 09:33 | sell | 1420 | 0.30 | 1.2832 | 0.0000 | 0.0000 | ||
2840 | 2011.04.18 10:00 | close | 1420 | 0.30 | 1.2823 | 0.0000 | 0.0000 | 31.82 | 71226.86 |
2841 | 2011.04.18 10:45 | buy | 1421 | 0.30 | 1.2844 | 0.0000 | 0.0000 | ||
2842 | 2011.04.18 15:04 | buy | 1422 | 0.60 | 1.2810 | 0.0000 | 0.0000 | ||
2843 | 2011.04.18 15:17 | buy | 1423 | 0.90 | 1.2775 | 0.0000 | 0.0000 | ||
2844 | 2011.04.18 17:05 | buy | 1424 | 1.35 | 1.2740 | 0.0000 | 0.0000 | ||
2845 | 2011.04.18 17:45 | close | 1424 | 1.35 | 1.2774 | 0.0000 | 0.0000 | 541.27 | 71768.13 |
2846 | 2011.04.18 17:45 | close | 1423 | 0.90 | 1.2774 | 0.0000 | 0.0000 | -10.62 | 71757.51 |
2847 | 2011.04.18 17:45 | close | 1422 | 0.60 | 1.2774 | 0.0000 | 0.0000 | -254.71 | 71502.80 |
2848 | 2011.04.18 17:45 | close | 1421 | 0.30 | 1.2774 | 0.0000 | 0.0000 | -247.64 | 71255.16 |
2849 | 2011.04.18 18:45 | buy | 1425 | 0.30 | 1.2766 | 0.0000 | 0.0000 | ||
2850 | 2011.04.18 19:03 | close | 1425 | 0.30 | 1.2775 | 0.0000 | 0.0000 | 31.84 | 71287.00 |
2851 | 2011.04.18 20:20 | sell | 1426 | 0.30 | 1.2781 | 0.0000 | 0.0000 | ||
2852 | 2011.04.18 20:32 | close | 1426 | 0.30 | 1.2772 | 0.0000 | 0.0000 | 31.82 | 71318.82 |
2853 | 2011.04.18 22:10 | buy | 1427 | 0.30 | 1.2766 | 0.0000 | 0.0000 | ||
2854 | 2011.04.19 07:25 | buy | 1428 | 0.60 | 1.2732 | 0.0000 | 0.0000 | ||
2855 | 2011.04.19 08:30 | close | 1428 | 0.60 | 1.2747 | 0.0000 | 0.0000 | 106.13 | 71424.95 |
2856 | 2011.04.19 08:30 | close | 1427 | 0.30 | 1.2747 | 0.0000 | 0.0000 | -66.69 | 71358.26 |
2857 | 2011.04.19 10:15 | sell | 1429 | 0.30 | 1.2776 | 0.0000 | 0.0000 | ||
2858 | 2011.04.19 11:16 | sell | 1430 | 0.60 | 1.2811 | 0.0000 | 0.0000 | ||
2859 | 2011.04.19 11:47 | sell | 1431 | 0.90 | 1.2845 | 0.0000 | 0.0000 | ||
2860 | 2011.04.19 11:54 | close | 1431 | 0.90 | 1.2820 | 0.0000 | 0.0000 | 265.21 | 71623.47 |
2861 | 2011.04.19 11:54 | close | 1430 | 0.60 | 1.2820 | 0.0000 | 0.0000 | -63.65 | 71559.82 |
2862 | 2011.04.19 11:54 | close | 1429 | 0.30 | 1.2820 | 0.0000 | 0.0000 | -155.59 | 71404.23 |
2863 | 2011.04.19 12:20 | sell | 1432 | 0.30 | 1.28279 | 0.0000 | 0.0000 | ||
2864 | 2011.04.19 13:40 | sell | 1433 | 0.60 | 1.2862 | 0.0000 | 0.0000 | ||
2865 | 2011.04.19 14:05 | close | 1433 | 0.60 | 1.2847 | 0.0000 | 0.0000 | 106.08 | 71510.31 |
2866 | 2011.04.19 14:05 | close | 1432 | 0.30 | 1.2847 | 0.0000 | 0.0000 | -67.53 | 71442.78 |
2867 | 2011.04.19 14:10 | sell | 1434 | 0.30 | 1.2839 | 0.0000 | 0.0000 | ||
2868 | 2011.04.19 15:04 | close | 1434 | 0.30 | 1.2830 | 0.0000 | 0.0000 | 31.83 | 71474.61 |
2869 | 2011.04.19 17:00 | sell | 1435 | 0.30 | 1.2850 | 0.0000 | 0.0000 | ||
2870 | 2011.04.19 19:09 | sell | 1436 | 0.60 | 1.2884 | 0.0000 | 0.0000 | ||
2871 | 2011.04.20 01:48 | sell | 1437 | 0.90 | 1.2918 | 0.0000 | 0.0000 | ||
2872 | 2011.04.20 11:34 | sell | 1438 | 1.35 | 1.2953 | 0.0000 | 0.0000 | ||
2873 | 2011.04.20 15:21 | close | 1438 | 1.35 | 1.2919 | 0.0000 | 0.0000 | 541.02 | 72015.63 |
2874 | 2011.04.20 15:21 | close | 1437 | 0.90 | 1.2919 | 0.0000 | 0.0000 | -10.60 | 72005.03 |
2875 | 2011.04.20 15:21 | close | 1436 | 0.60 | 1.2919 | 0.0000 | 0.0000 | -251.80 | 71753.23 |
2876 | 2011.04.20 15:21 | close | 1435 | 0.30 | 1.2919 | 0.0000 | 0.0000 | -246.13 | 71507.10 |
2877 | 2011.04.20 16:05 | buy | 1439 | 0.30 | 1.2929 | 0.0000 | 0.0000 | ||
2878 | 2011.04.20 16:12 | close | 1439 | 0.30 | 1.2938 | 0.0000 | 0.0000 | 31.84 | 71538.94 |
2879 | 2011.04.20 18:10 | sell | 1440 | 0.30 | 1.2930 | 0.0000 | 0.0000 | ||
2880 | 2011.04.20 18:21 | close | 1440 | 0.30 | 1.2921 | 0.0000 | 0.0000 | 31.83 | 71570.77 |
2881 | 2011.04.20 19:30 | buy | 1441 | 0.30 | 1.2912 | 0.0000 | 0.0000 | ||
2882 | 2011.04.21 02:36 | close | 1441 | 0.30 | 1.2921 | 0.0000 | 0.0000 | 33.43 | 71604.20 |
2883 | 2011.04.21 03:20 | sell | 1442 | 0.30 | 1.2904 | 0.0000 | 0.0000 | ||
2884 | 2011.04.21 06:18 | sell | 1443 | 0.60 | 1.2938 | 0.0000 | 0.0000 | ||
2885 | 2011.04.21 09:09 | close | 1443 | 0.60 | 1.2923 | 0.0000 | 0.0000 | 106.08 | 71710.28 |
2886 | 2011.04.21 09:09 | close | 1442 | 0.30 | 1.2923 | 0.0000 | 0.0000 | -67.19 | 71643.09 |
2887 | 2011.04.21 10:35 | buy | 1444 | 0.30 | 1.2922 | 0.0000 | 0.0000 | ||
2888 | 2011.04.21 13:31 | buy | 1445 | 0.60 | 1.2888 | 0.0000 | 0.0000 | ||
2889 | 2011.04.21 14:13 | buy | 1446 | 0.90 | 1.2854 | 0.0000 | 0.0000 | ||
2890 | 2011.04.21 14:35 | buy | 1447 | 1.35 | 1.2819 | 0.0000 | 0.0000 | ||
2891 | 2011.04.21 16:57 | close | 1447 | 1.35 | 1.2854 | 0.0000 | 0.0000 | 557.19 | 72200.28 |
2892 | 2011.04.21 16:57 | close | 1446 | 0.90 | 1.2854 | 0.0000 | 0.0000 | 0.00 | 72200.28 |
2893 | 2011.04.21 16:57 | close | 1445 | 0.60 | 1.2854 | 0.0000 | 0.0000 | -240.57 | 71959.71 |
2894 | 2011.04.21 16:57 | close | 1444 | 0.30 | 1.2854 | 0.0000 | 0.0000 | -240.56 | 71719.15 |
2895 | 2011.04.21 18:05 | sell | 1448 | 0.30 | 1.2862 | 0.0000 | 0.0000 | ||
2896 | 2011.04.21 22:18 | sell | 1449 | 0.60 | 1.2896 | 0.0000 | 0.0000 | ||
2897 | 2011.04.22 15:06 | close | 1449 | 0.60 | 1.2881 | 0.0000 | 0.0000 | 101.80 | 71820.95 |
2898 | 2011.04.22 15:06 | close | 1448 | 0.30 | 1.2881 | 0.0000 | 0.0000 | -69.32 | 71751.63 |
2899 | 2011.04.22 15:40 | buy | 1450 | 0.30 | 1.2884 | 0.0000 | 0.0000 | ||
2900 | 2011.04.22 17:00 | close | 1450 | 0.30 | 1.2893 | 0.0000 | 0.0000 | 31.84 | 71783.47 |
2901 | 2011.04.22 18:00 | sell | 1451 | 0.30 | 1.2893 | 0.0000 | 0.0000 | ||
2902 | 2011.04.22 18:16 | close | 1451 | 0.30 | 1.2883 | 0.0000 | 0.0000 | 35.36 | 71818.83 |
2903 | 2011.04.22 19:10 | buy | 1452 | 0.30 | 1.2889 | 0.0000 | 0.0000 | ||
2904 | 2011.04.25 00:01 | close | 1452 | 0.30 | 1.2898 | 0.0000 | 0.0000 | 32.37 | 71851.21 |
2905 | 2011.04.25 00:55 | sell | 1453 | 0.30 | 1.2891 | 0.0000 | 0.0000 | ||
2906 | 2011.04.25 10:48 | close | 1453 | 0.30 | 1.2882 | 0.0000 | 0.0000 | 31.82 | 71883.03 |
2907 | 2011.04.25 12:00 | buy | 1454 | 0.30 | 1.2880 | 0.0000 | 0.0000 | ||
2908 | 2011.04.25 13:12 | buy | 1455 | 0.60 | 1.2846 | 0.0000 | 0.0000 | ||
2909 | 2011.04.26 08:27 | close | 1455 | 0.60 | 1.2861 | 0.0000 | 0.0000 | 107.20 | 71990.23 |
2910 | 2011.04.26 08:27 | close | 1454 | 0.30 | 1.2861 | 0.0000 | 0.0000 | -66.69 | 71923.54 |
2911 | 2011.04.26 09:05 | sell | 1456 | 0.30 | 1.2841 | 0.0000 | 0.0000 | ||
2912 | 2011.04.26 09:14 | close | 1456 | 0.30 | 1.2832 | 0.0000 | 0.0000 | 31.83 | 71955.37 |
2913 | 2011.04.26 10:50 | buy | 1457 | 0.30 | 1.2820 | 0.0000 | 0.0000 | ||
2914 | 2011.04.26 14:04 | close | 1457 | 0.30 | 1.2829 | 0.0000 | 0.0000 | 31.84 | 71987.21 |
2915 | 2011.04.26 15:00 | sell | 1458 | 0.30 | 1.2832 | 0.0000 | 0.0000 | ||
2916 | 2011.04.26 17:03 | sell | 1459 | 0.60 | 1.2866 | 0.0000 | 0.0000 | ||
2917 | 2011.04.26 18:36 | close | 1459 | 0.60 | 1.2851 | 0.0000 | 0.0000 | 106.08 | 72093.29 |
2918 | 2011.04.26 18:36 | close | 1458 | 0.30 | 1.2851 | 0.0000 | 0.0000 | -67.19 | 72026.10 |
2919 | 2011.04.26 19:35 | buy | 1460 | 0.30 | 1.2846 | 0.0000 | 0.0000 | ||
2920 | 2011.04.26 23:13 | buy | 1461 | 0.60 | 1.2812 | 0.0000 | 0.0000 | ||
2921 | 2011.04.27 00:18 | buy | 1462 | 0.90 | 1.2777 | 0.0000 | 0.0000 | ||
2922 | 2011.04.27 02:00 | close | 1462 | 0.90 | 1.2802 | 0.0000 | 0.0000 | 265.33 | 72291.43 |
2923 | 2011.04.27 02:00 | close | 1461 | 0.60 | 1.2802 | 0.0000 | 0.0000 | -69.68 | 72221.75 |
2924 | 2011.04.27 02:00 | close | 1460 | 0.30 | 1.2802 | 0.0000 | 0.0000 | -155.13 | 72066.62 |
2925 | 2011.04.27 02:50 | sell | 1463 | 0.30 | 1.2799 | 0.0000 | 0.0000 | ||
2926 | 2011.04.27 08:23 | sell | 1464 | 0.60 | 1.2833 | 0.0000 | 0.0000 | ||
2927 | 2011.04.27 12:50 | sell | 1465 | 0.90 | 1.2868 | 0.0000 | 0.0000 | ||
2928 | 2011.04.27 15:53 | sell | 1466 | 1.35 | 1.2902 | 0.0000 | 0.0000 | ||
2929 | 2011.04.27 23:50 | sell | 1467 | 2.03 | 1.2936 | 0.0000 | 0.0000 | ||
2930 | 2011.04.27 23:50 | buy | 1468 | 1.01 | 1.2939 | 0.0000 | 1.2973 | ||
2931 | 2011.04.29 12:31 | close | 1468 | 1.01 | 1.2880 | 0.0000 | 1.2973 | -695.52 | 71371.11 |
2932 | 2011.04.29 12:31 | close | 1467 | 2.03 | 1.2883 | 0.0000 | 0.0000 | 1210.23 | 72581.34 |
2933 | 2011.04.29 12:31 | close | 1466 | 1.35 | 1.2883 | 0.0000 | 0.0000 | 263.82 | 72845.16 |
2934 | 2011.04.29 12:31 | close | 1465 | 0.90 | 1.2883 | 0.0000 | 0.0000 | -184.81 | 72660.35 |
2935 | 2011.04.29 12:31 | close | 1464 | 0.60 | 1.2883 | 0.0000 | 0.0000 | -370.73 | 72289.62 |
2936 | 2011.04.29 12:31 | close | 1463 | 0.30 | 1.2883 | 0.0000 | 0.0000 | -305.59 | 71984.03 |
2937 | 2011.04.29 13:20 | buy | 1469 | 0.30 | 1.2877 | 0.0000 | 0.0000 | ||
2938 | 2011.04.29 13:35 | close | 1469 | 0.30 | 1.2886 | 0.0000 | 0.0000 | 31.84 | 72015.87 |
2939 | 2011.04.29 14:40 | buy | 1470 | 0.30 | 1.2875 | 0.0000 | 0.0000 | ||
2940 | 2011.04.29 14:45 | close | 1470 | 0.30 | 1.2884 | 0.0000 | 0.0000 | 31.84 | 72047.71 |
2941 | 2011.04.29 16:25 | buy | 1471 | 0.30 | 1.2885 | 0.0000 | 0.0000 | ||
2942 | 2011.04.29 17:46 | buy | 1472 | 0.60 | 1.2851 | 0.0000 | 0.0000 | ||
2943 | 2011.04.29 21:58 | buy | 1473 | 0.90 | 1.2816 | 0.0000 | 0.0000 | ||
2944 | 2011.05.02 05:47 | close | 1473 | 0.90 | 1.2841 | 0.0000 | 0.0000 | 266.93 | 72314.64 |
2945 | 2011.05.02 05:47 | close | 1472 | 0.60 | 1.2841 | 0.0000 | 0.0000 | -69.69 | 72244.95 |
2946 | 2011.05.02 05:47 | close | 1471 | 0.30 | 1.2841 | 0.0000 | 0.0000 | -155.13 | 72089.83 |
2947 | 2011.05.02 06:50 | sell | 1474 | 0.30 | 1.2838 | 0.0000 | 0.0000 | ||
2948 | 2011.05.02 11:05 | sell | 1475 | 0.60 | 1.2873 | 0.0000 | 0.0000 | ||
2949 | 2011.05.02 13:21 | close | 1475 | 0.60 | 1.2858 | 0.0000 | 0.0000 | 106.08 | 72195.91 |
2950 | 2011.05.02 13:21 | close | 1474 | 0.30 | 1.2858 | 0.0000 | 0.0000 | -70.72 | 72125.19 |
2951 | 2011.05.02 14:00 | buy | 1476 | 0.30 | 1.2870 | 0.0000 | 0.0000 | ||
2952 | 2011.05.02 21:57 | buy | 1477 | 0.60 | 1.2835 | 0.0000 | 0.0000 | ||
2953 | 2011.05.03 10:03 | buy | 1478 | 0.90 | 1.2800 | 0.0000 | 0.0000 | ||
2954 | 2011.05.04 13:04 | close | 1478 | 0.90 | 1.2825 | 0.0000 | 0.0000 | 266.93 | 72392.12 |
2955 | 2011.05.04 13:04 | close | 1477 | 0.60 | 1.2825 | 0.0000 | 0.0000 | -68.62 | 72323.49 |
2956 | 2011.05.04 13:04 | close | 1476 | 0.30 | 1.2825 | 0.0000 | 0.0000 | -158.13 | 72165.36 |
2957 | 2011.05.04 13:40 | sell | 1479 | 0.30 | 1.2803 | 0.0000 | 0.0000 | ||
2958 | 2011.05.04 17:00 | close | 1479 | 0.30 | 1.2794 | 0.0000 | 0.0000 | 31.83 | 72197.19 |
2959 | 2011.05.04 18:00 | buy | 1480 | 0.30 | 1.2783 | 0.0000 | 0.0000 | ||
2960 | 2011.05.04 18:21 | buy | 1481 | 0.60 | 1.2749 | 0.0000 | 0.0000 | ||
2961 | 2011.05.04 19:47 | close | 1481 | 0.60 | 1.2764 | 0.0000 | 0.0000 | 106.13 | 72303.32 |
2962 | 2011.05.04 19:47 | close | 1480 | 0.30 | 1.2764 | 0.0000 | 0.0000 | -67.22 | 72236.10 |
2963 | 2011.05.04 21:10 | sell | 1482 | 0.30 | 1.2763 | 0.0000 | 0.0000 | ||
2964 | 2011.05.05 05:45 | close | 1482 | 0.30 | 1.2754 | 0.0000 | 0.0000 | 25.40 | 72261.50 |
2965 | 2011.05.05 06:05 | buy | 1483 | 0.30 | 1.2767 | 0.0000 | 0.0000 | ||
2966 | 2011.05.05 07:05 | close | 1483 | 0.30 | 1.2776 | 0.0000 | 0.0000 | 31.84 | 72293.34 |
2967 | 2011.05.05 08:00 | sell | 1484 | 0.30 | 1.2783 | 0.0000 | 0.0000 | ||
2968 | 2011.05.05 08:54 | close | 1484 | 0.30 | 1.2775 | 0.0000 | 0.0000 | 28.29 | 72321.63 |
2969 | 2011.05.05 11:05 | buy | 1485 | 0.30 | 1.2753 | 0.0000 | 0.0000 | ||
2970 | 2011.05.05 11:28 | close | 1485 | 0.30 | 1.2762 | 0.0000 | 0.0000 | 31.83 | 72353.46 |
2971 | 2011.05.05 12:55 | sell | 1486 | 0.30 | 1.2756 | 0.0000 | 0.0000 | ||
2972 | 2011.05.05 13:00 | close | 1486 | 0.30 | 1.2747 | 0.0000 | 0.0000 | 31.82 | 72385.28 |
2973 | 2011.05.05 14:25 | buy | 1487 | 0.30 | 1.2733 | 0.0000 | 0.0000 | ||
2974 | 2011.05.05 15:18 | close | 1487 | 0.30 | 1.2742 | 0.0000 | 0.0000 | 31.84 | 72417.12 |
2975 | 2011.05.05 16:15 | buy | 1488 | 0.30 | 1.2729 | 0.0000 | 0.0000 | ||
2976 | 2011.05.05 16:23 | close | 1488 | 0.30 | 1.2738 | 0.0000 | 0.0000 | 31.84 | 72448.96 |
2977 | 2011.05.05 18:40 | buy | 1489 | 0.30 | 1.2687 | 0.0000 | 0.0000 | ||
2978 | 2011.05.05 19:07 | close | 1489 | 0.30 | 1.2696 | 0.0000 | 0.0000 | 31.84 | 72480.80 |
2979 | 2011.05.05 21:35 | buy | 1490 | 0.30 | 1.2664 | 0.0000 | 0.0000 | ||
2980 | 2011.05.06 03:10 | close | 1490 | 0.30 | 1.2673 | 0.0000 | 0.0000 | 32.37 | 72513.18 |
2981 | 2011.05.06 03:25 | sell | 1491 | 0.30 | 1.2660 | 0.0000 | 0.0000 | ||
2982 | 2011.05.06 08:10 | close | 1491 | 0.30 | 1.2651 | 0.0000 | 0.0000 | 31.83 | 72545.01 |
2983 | 2011.05.06 09:05 | buy | 1492 | 0.30 | 1.2660 | 0.0000 | 0.0000 | ||
2984 | 2011.05.06 09:10 | close | 1492 | 0.30 | 1.2669 | 0.0000 | 0.0000 | 31.84 | 72576.85 |
2985 | 2011.05.06 10:00 | sell | 1493 | 0.30 | 1.2655 | 0.0000 | 0.0000 | ||
2986 | 2011.05.06 10:01 | close | 1493 | 0.30 | 1.2646 | 0.0000 | 0.0000 | 31.83 | 72608.68 |
2987 | 2011.05.06 10:01 | sell | 1494 | 0.30 | 1.2644 | 0.0000 | 0.0000 | ||
2988 | 2011.05.06 10:37 | sell | 1495 | 0.60 | 1.2678 | 0.0000 | 0.0000 | ||
2989 | 2011.05.06 10:51 | close | 1495 | 0.60 | 1.2663 | 0.0000 | 0.0000 | 106.08 | 72714.76 |
2990 | 2011.05.06 10:51 | close | 1494 | 0.30 | 1.2663 | 0.0000 | 0.0000 | -67.19 | 72647.57 |
2991 | 2011.05.06 11:00 | sell | 1496 | 0.30 | 1.2668 | 0.0000 | 0.0000 | ||
2992 | 2011.05.06 15:30 | sell | 1497 | 0.60 | 1.2703 | 0.0000 | 0.0000 | ||
2993 | 2011.05.06 15:32 | close | 1497 | 0.60 | 1.2688 | 0.0000 | 0.0000 | 106.08 | 72753.65 |
2994 | 2011.05.06 15:32 | close | 1496 | 0.30 | 1.2688 | 0.0000 | 0.0000 | -70.72 | 72682.93 |
2995 | 2011.05.06 16:30 | sell | 1498 | 0.30 | 1.2693 | 0.0000 | 0.0000 | ||
2996 | 2011.05.06 16:42 | close | 1498 | 0.30 | 1.2684 | 0.0000 | 0.0000 | 31.82 | 72714.75 |
2997 | 2011.05.06 18:00 | sell | 1499 | 0.30 | 1.2678 | 0.0000 | 0.0000 | ||
2998 | 2011.05.06 18:53 | close | 1499 | 0.30 | 1.2669 | 0.0000 | 0.0000 | 31.83 | 72746.58 |
2999 | 2011.05.06 20:05 | buy | 1500 | 0.30 | 1.2633 | 0.0000 | 0.0000 | ||
3000 | 2011.05.06 21:37 | buy | 1501 | 0.60 | 1.2598 | 0.0000 | 0.0000 | ||
3001 | 2011.05.09 00:01 | close | 1501 | 0.60 | 1.2617 | 0.0000 | 0.0000 | 135.51 | 72882.08 |
3002 | 2011.05.09 00:01 | close | 1500 | 0.30 | 1.2617 | 0.0000 | 0.0000 | -56.08 | 72826.01 |
3003 | 2011.05.09 01:05 | sell | 1502 | 0.30 | 1.2600 | 0.0000 | 0.0000 | ||
3004 | 2011.05.09 08:43 | close | 1502 | 0.30 | 1.2591 | 0.0000 | 0.0000 | 31.83 | 72857.84 |
3005 | 2011.05.09 09:05 | buy | 1503 | 0.30 | 1.2603 | 0.0000 | 0.0000 | ||
3006 | 2011.05.09 09:13 | close | 1503 | 0.30 | 1.2612 | 0.0000 | 0.0000 | 31.84 | 72889.68 |
3007 | 2011.05.09 10:25 | buy | 1504 | 0.30 | 1.2600 | 0.0000 | 0.0000 | ||
3008 | 2011.05.09 10:31 | close | 1504 | 0.30 | 1.2609 | 0.0000 | 0.0000 | 31.84 | 72921.52 |
3009 | 2011.05.09 11:55 | sell | 1505 | 0.30 | 1.2618 | 0.0000 | 0.0000 | ||
3010 | 2011.05.09 12:01 | close | 1505 | 0.30 | 1.2609 | 0.0000 | 0.0000 | 31.82 | 72953.34 |
3011 | 2011.05.09 13:20 | sell | 1506 | 0.30 | 1.2618 | 0.0000 | 0.0000 | ||
3012 | 2011.05.09 14:28 | close | 1506 | 0.30 | 1.2609 | 0.0000 | 0.0000 | 31.82 | 72985.16 |
3013 | 2011.05.09 14:55 | buy | 1507 | 0.30 | 1.2623 | 0.0000 | 0.0000 | ||
3014 | 2011.05.09 15:46 | buy | 1508 | 0.60 | 1.2589 | 0.0000 | 0.0000 | ||
3015 | 2011.05.09 16:15 | buy | 1509 | 0.90 | 1.2554 | 0.0000 | 0.0000 | ||
3016 | 2011.05.09 17:30 | buy | 1510 | 1.35 | 1.2520 | 0.0000 | 0.0000 | ||
3017 | 2011.05.10 10:15 | close | 1510 | 1.35 | 1.2554 | 0.0000 | 0.0000 | 543.67 | 73528.83 |
3018 | 2011.05.10 10:15 | close | 1509 | 0.90 | 1.2554 | 0.0000 | 0.0000 | 1.60 | 73530.43 |
3019 | 2011.05.10 10:15 | close | 1508 | 0.60 | 1.2554 | 0.0000 | 0.0000 | -246.57 | 73283.86 |
3020 | 2011.05.10 10:15 | close | 1507 | 0.30 | 1.2554 | 0.0000 | 0.0000 | -243.57 | 73040.30 |
3021 | 2011.05.10 11:10 | sell | 1511 | 0.30 | 1.2586 | 0.0000 | 0.0000 | ||
3022 | 2011.05.10 11:36 | close | 1511 | 0.30 | 1.2577 | 0.0000 | 0.0000 | 31.82 | 73072.12 |
3023 | 2011.05.10 14:25 | buy | 1512 | 0.30 | 1.2588 | 0.0000 | 0.0000 | ||
3024 | 2011.05.10 14:52 | close | 1512 | 0.30 | 1.2597 | 0.0000 | 0.0000 | 31.84 | 73103.96 |
3025 | 2011.05.10 15:50 | sell | 1513 | 0.30 | 1.2605 | 0.0000 | 0.0000 | ||
3026 | 2011.05.10 16:20 | close | 1513 | 0.30 | 1.2596 | 0.0000 | 0.0000 | 31.83 | 73135.79 |
3027 | 2011.05.10 17:50 | sell | 1514 | 0.30 | 1.2600 | 0.0000 | 0.0000 | ||
3028 | 2011.05.10 18:56 | sell | 1515 | 0.60 | 1.2634 | 0.0000 | 0.0000 | ||
3029 | 2011.05.10 19:40 | sell | 1516 | 0.90 | 1.2669 | 0.0000 | 0.0000 | ||
3030 | 2011.05.11 13:42 | close | 1516 | 0.90 | 1.2644 | 0.0000 | 0.0000 | 258.78 | 73394.57 |
3031 | 2011.05.11 13:42 | close | 1515 | 0.60 | 1.2644 | 0.0000 | 0.0000 | -75.00 | 73319.57 |
3032 | 2011.05.11 13:42 | close | 1514 | 0.30 | 1.2644 | 0.0000 | 0.0000 | -157.72 | 73161.85 |
3033 | 2011.05.11 14:35 | buy | 1517 | 0.30 | 1.2644 | 0.0000 | 0.0000 | ||
3034 | 2011.05.11 14:40 | close | 1517 | 0.30 | 1.2653 | 0.0000 | 0.0000 | 31.84 | 73193.69 |
3035 | 2011.05.11 16:25 | buy | 1518 | 0.30 | 1.2648 | 0.0000 | 0.0000 | ||
3036 | 2011.05.11 19:17 | buy | 1519 | 0.60 | 1.2613 | 0.0000 | 0.0000 | ||
3037 | 2011.05.12 01:31 | buy | 1520 | 0.90 | 1.2578 | 0.0000 | 0.0000 | ||
3038 | 2011.05.12 07:19 | close | 1520 | 0.90 | 1.2603 | 0.0000 | 0.0000 | 265.33 | 73459.02 |
3039 | 2011.05.12 07:19 | close | 1519 | 0.60 | 1.2603 | 0.0000 | 0.0000 | -67.55 | 73391.47 |
3040 | 2011.05.12 07:19 | close | 1518 | 0.30 | 1.2603 | 0.0000 | 0.0000 | -157.60 | 73233.87 |
3041 | 2011.05.12 08:25 | sell | 1521 | 0.30 | 1.2604 | 0.0000 | 0.0000 | ||
3042 | 2011.05.12 09:16 | close | 1521 | 0.30 | 1.2595 | 0.0000 | 0.0000 | 31.82 | 73265.69 |
3043 | 2011.05.12 09:50 | buy | 1522 | 0.30 | 1.2610 | 0.0000 | 0.0000 | ||
3044 | 2011.05.12 12:28 | buy | 1523 | 0.60 | 1.2575 | 0.0000 | 0.0000 | ||
3045 | 2011.05.12 14:52 | close | 1523 | 0.60 | 1.2590 | 0.0000 | 0.0000 | 106.13 | 73371.82 |
3046 | 2011.05.12 14:52 | close | 1522 | 0.30 | 1.2590 | 0.0000 | 0.0000 | -70.76 | 73301.06 |
3047 | 2011.05.12 16:50 | sell | 1524 | 0.30 | 1.2596 | 0.0000 | 0.0000 | ||
3048 | 2011.05.12 17:33 | close | 1524 | 0.30 | 1.2587 | 0.0000 | 0.0000 | 31.82 | 73332.88 |
3049 | 2011.05.12 18:35 | buy | 1525 | 0.30 | 1.2588 | 0.0000 | 0.0000 | ||
3050 | 2011.05.12 18:39 | close | 1525 | 0.30 | 1.2597 | 0.0000 | 0.0000 | 31.84 | 73364.72 |
3051 | 2011.05.12 18:39 | buy | 1526 | 0.30 | 1.2599 | 0.0000 | 0.0000 | ||
3052 | 2011.05.12 20:21 | close | 1526 | 0.30 | 1.2608 | 0.0000 | 0.0000 | 31.84 | 73396.56 |
3053 | 2011.05.12 21:10 | sell | 1527 | 0.30 | 1.2600 | 0.0000 | 0.0000 | ||
3054 | 2011.05.12 21:27 | close | 1527 | 0.30 | 1.2591 | 0.0000 | 0.0000 | 31.83 | 73428.39 |
3055 | 2011.05.12 23:15 | buy | 1528 | 0.30 | 1.2595 | 0.0000 | 0.0000 | ||
3056 | 2011.05.13 08:24 | close | 1528 | 0.30 | 1.2604 | 0.0000 | 0.0000 | 32.37 | 73460.77 |
3057 | 2011.05.13 09:55 | sell | 1529 | 0.30 | 1.2620 | 0.0000 | 0.0000 | ||
3058 | 2011.05.13 10:02 | close | 1529 | 0.30 | 1.2611 | 0.0000 | 0.0000 | 31.83 | 73492.60 |
3059 | 2011.05.13 11:20 | buy | 1530 | 0.30 | 1.2615 | 0.0000 | 0.0000 | ||
3060 | 2011.05.13 11:25 | close | 1530 | 0.30 | 1.2624 | 0.0000 | 0.0000 | 31.84 | 73524.44 |
3061 | 2011.05.13 12:30 | sell | 1531 | 0.30 | 1.2623 | 0.0000 | 0.0000 | ||
3062 | 2011.05.13 14:35 | sell | 1532 | 0.60 | 1.2657 | 0.0000 | 0.0000 | ||
3063 | 2011.05.13 15:25 | sell | 1533 | 0.90 | 1.2692 | 0.0000 | 0.0000 | ||
3064 | 2011.05.13 15:34 | close | 1533 | 0.90 | 1.2667 | 0.0000 | 0.0000 | 265.20 | 73789.64 |
3065 | 2011.05.13 15:34 | close | 1532 | 0.60 | 1.2667 | 0.0000 | 0.0000 | -70.72 | 73718.92 |
3066 | 2011.05.13 15:34 | close | 1531 | 0.30 | 1.2667 | 0.0000 | 0.0000 | -155.58 | 73563.34 |
3067 | 2011.05.13 15:35 | sell | 1534 | 0.30 | 1.2663 | 0.0000 | 0.0000 | ||
3068 | 2011.05.13 15:46 | close | 1534 | 0.30 | 1.2654 | 0.0000 | 0.0000 | 31.83 | 73595.17 |
3069 | 2011.05.13 17:25 | buy | 1535 | 0.30 | 1.2625 | 0.0000 | 0.0000 | ||
3070 | 2011.05.13 19:04 | buy | 1536 | 0.60 | 1.2591 | 0.0000 | 0.0000 | ||
3071 | 2011.05.16 09:41 | close | 1536 | 0.60 | 1.2606 | 0.0000 | 0.0000 | 107.21 | 73702.38 |
3072 | 2011.05.16 09:41 | close | 1535 | 0.30 | 1.2606 | 0.0000 | 0.0000 | -66.69 | 73635.69 |
3073 | 2011.05.16 10:15 | sell | 1537 | 0.30 | 1.2592 | 0.0000 | 0.0000 | ||
3074 | 2011.05.16 10:46 | close | 1537 | 0.30 | 1.2583 | 0.0000 | 0.0000 | 31.83 | 73667.52 |
3075 | 2011.05.16 12:00 | buy | 1538 | 0.30 | 1.2565 | 0.0000 | 0.0000 | ||
3076 | 2011.05.16 14:05 | buy | 1539 | 0.60 | 1.2531 | 0.0000 | 0.0000 | ||
3077 | 2011.05.16 15:07 | close | 1539 | 0.60 | 1.2546 | 0.0000 | 0.0000 | 106.13 | 73773.65 |
3078 | 2011.05.16 15:07 | close | 1538 | 0.30 | 1.2546 | 0.0000 | 0.0000 | -67.22 | 73706.43 |
3079 | 2011.05.16 16:15 | buy | 1540 | 0.30 | 1.2546 | 0.0000 | 0.0000 | ||
3080 | 2011.05.16 17:00 | close | 1540 | 0.30 | 1.2555 | 0.0000 | 0.0000 | 31.84 | 73738.27 |
3081 | 2011.05.16 17:55 | sell | 1541 | 0.30 | 1.2553 | 0.0000 | 0.0000 | ||
3082 | 2011.05.16 17:56 | close | 1541 | 0.30 | 1.2544 | 0.0000 | 0.0000 | 31.82 | 73770.09 |
3083 | 2011.05.16 17:56 | sell | 1542 | 0.30 | 1.2540 | 0.0000 | 0.0000 | ||
3084 | 2011.05.16 17:59 | close | 1542 | 0.30 | 1.2531 | 0.0000 | 0.0000 | 31.82 | 73801.91 |
3085 | 2011.05.16 17:59 | sell | 1543 | 0.30 | 1.2529 | 0.0000 | 0.0000 | ||
3086 | 2011.05.17 00:12 | close | 1543 | 0.30 | 1.2520 | 0.0000 | 0.0000 | 29.68 | 73831.59 |
3087 | 2011.05.17 00:35 | buy | 1544 | 0.30 | 1.2521 | 0.0000 | 0.0000 | ||
3088 | 2011.05.17 03:15 | close | 1544 | 0.30 | 1.2530 | 0.0000 | 0.0000 | 31.84 | 73863.43 |
3089 | 2011.05.17 04:05 | sell | 1545 | 0.30 | 1.2523 | 0.0000 | 0.0000 | ||
3090 | 2011.05.17 08:52 | sell | 1546 | 0.60 | 1.2557 | 0.0000 | 0.0000 | ||
3091 | 2011.05.17 10:33 | close | 1546 | 0.60 | 1.2542 | 0.0000 | 0.0000 | 106.08 | 73969.51 |
3092 | 2011.05.17 10:33 | close | 1545 | 0.30 | 1.2542 | 0.0000 | 0.0000 | -67.18 | 73902.33 |
3093 | 2011.05.17 11:30 | sell | 1547 | 0.30 | 1.2555 | 0.0000 | 0.0000 | ||
3094 | 2011.05.17 12:33 | sell | 1548 | 0.60 | 1.2590 | 0.0000 | 0.0000 | ||
3095 | 2011.05.17 12:56 | close | 1548 | 0.60 | 1.2575 | 0.0000 | 0.0000 | 106.08 | 74008.41 |
3096 | 2011.05.17 12:56 | close | 1547 | 0.30 | 1.2575 | 0.0000 | 0.0000 | -70.72 | 73937.69 |
3097 | 2011.05.17 13:00 | sell | 1549 | 0.30 | 1.2568 | 0.0000 | 0.0000 | ||
3098 | 2011.05.17 14:48 | close | 1549 | 0.30 | 1.2559 | 0.0000 | 0.0000 | 31.82 | 73969.51 |
3099 | 2011.05.17 16:40 | buy | 1550 | 0.30 | 1.2540 | 0.0000 | 0.0000 | ||
3100 | 2011.05.17 16:47 | close | 1550 | 0.30 | 1.2549 | 0.0000 | 0.0000 | 31.84 | 74001.35 |
3101 | 2011.05.17 18:55 | buy | 1551 | 0.30 | 1.2522 | 0.0000 | 0.0000 | ||
3102 | 2011.05.17 20:39 | close | 1551 | 0.30 | 1.2531 | 0.0000 | 0.0000 | 31.84 | 74033.19 |
3103 | 2011.05.17 21:35 | sell | 1552 | 0.30 | 1.2528 | 0.0000 | 0.0000 | ||
3104 | 2011.05.17 21:44 | close | 1552 | 0.30 | 1.2519 | 0.0000 | 0.0000 | 31.83 | 74065.02 |
3105 | 2011.05.17 23:35 | sell | 1553 | 0.30 | 1.2526 | 0.0000 | 0.0000 | ||
3106 | 2011.05.18 06:35 | sell | 1554 | 0.60 | 1.2560 | 0.0000 | 0.0000 | ||
3107 | 2011.05.18 10:57 | close | 1554 | 0.60 | 1.2545 | 0.0000 | 0.0000 | 106.09 | 74171.11 |
3108 | 2011.05.18 10:57 | close | 1553 | 0.30 | 1.2545 | 0.0000 | 0.0000 | -69.32 | 74101.79 |
3109 | 2011.05.18 12:00 | buy | 1555 | 0.30 | 1.2555 | 0.0000 | 0.0000 | ||
3110 | 2011.05.18 16:47 | close | 1555 | 0.30 | 1.2564 | 0.0000 | 0.0000 | 31.84 | 74133.63 |
3111 | 2011.05.18 17:30 | sell | 1556 | 0.30 | 1.2554 | 0.0000 | 0.0000 | ||
3112 | 2011.05.18 17:37 | close | 1556 | 0.30 | 1.2545 | 0.0000 | 0.0000 | 31.83 | 74165.46 |
3113 | 2011.05.18 18:35 | buy | 1557 | 0.30 | 1.2543 | 0.0000 | 0.0000 | ||
3114 | 2011.05.18 19:02 | close | 1557 | 0.30 | 1.2552 | 0.0000 | 0.0000 | 31.84 | 74197.30 |
3115 | 2011.05.18 20:15 | sell | 1558 | 0.30 | 1.2548 | 0.0000 | 0.0000 | ||
3116 | 2011.05.18 21:23 | close | 1558 | 0.30 | 1.2539 | 0.0000 | 0.0000 | 31.82 | 74229.12 |
3117 | 2011.05.18 22:20 | buy | 1559 | 0.30 | 1.2543 | 0.0000 | 0.0000 | ||
3118 | 2011.05.18 22:43 | close | 1559 | 0.30 | 1.2552 | 0.0000 | 0.0000 | 31.84 | 74260.96 |
3119 | 2011.05.18 23:30 | sell | 1560 | 0.30 | 1.2544 | 0.0000 | 0.0000 | ||
3120 | 2011.05.19 00:00 | close | 1560 | 0.30 | 1.2534 | 0.0000 | 0.0000 | 28.95 | 74289.91 |
3121 | 2011.05.19 01:00 | sell | 1561 | 0.30 | 1.2552 | 0.0000 | 0.0000 | ||
3122 | 2011.05.19 07:27 | close | 1561 | 0.30 | 1.2543 | 0.0000 | 0.0000 | 31.82 | 74321.73 |
3123 | 2011.05.19 08:15 | buy | 1562 | 0.30 | 1.2552 | 0.0000 | 0.0000 | ||
3124 | 2011.05.19 08:55 | close | 1562 | 0.30 | 1.2561 | 0.0000 | 0.0000 | 31.84 | 74353.57 |
3125 | 2011.05.19 10:05 | sell | 1563 | 0.30 | 1.2559 | 0.0000 | 0.0000 | ||
3126 | 2011.05.19 10:24 | close | 1563 | 0.30 | 1.2550 | 0.0000 | 0.0000 | 31.83 | 74385.40 |
3127 | 2011.05.19 11:10 | buy | 1564 | 0.30 | 1.2558 | 0.0000 | 0.0000 | ||
3128 | 2011.05.19 12:21 | close | 1564 | 0.30 | 1.2567 | 0.0000 | 0.0000 | 31.84 | 74417.24 |
3129 | 2011.05.19 13:55 | sell | 1565 | 0.30 | 1.2607 | 0.0000 | 0.0000 | ||
3130 | 2011.05.19 14:15 | close | 1565 | 0.30 | 1.2598 | 0.0000 | 0.0000 | 31.83 | 74449.07 |
3131 | 2011.05.19 16:15 | sell | 1566 | 0.30 | 1.2617 | 0.0000 | 0.0000 | ||
3132 | 2011.05.19 17:00 | close | 1566 | 0.30 | 1.2608 | 0.0000 | 0.0000 | 31.83 | 74480.90 |
3133 | 2011.05.19 17:00 | sell | 1567 | 0.30 | 1.2604 | 0.0000 | 0.0000 | ||
3134 | 2011.05.19 17:08 | close | 1567 | 0.30 | 1.2595 | 0.0000 | 0.0000 | 31.82 | 74512.72 |
3135 | 2011.05.19 18:40 | buy | 1568 | 0.30 | 1.2592 | 0.0000 | 0.0000 | ||
3136 | 2011.05.19 18:54 | close | 1568 | 0.30 | 1.2601 | 0.0000 | 0.0000 | 31.84 | 74544.56 |
3137 | 2011.05.19 20:40 | sell | 1569 | 0.30 | 1.2626 | 0.0000 | 0.0000 | ||
3138 | 2011.05.19 21:15 | close | 1569 | 0.30 | 1.2617 | 0.0000 | 0.0000 | 31.82 | 74576.38 |
3139 | 2011.05.19 22:30 | buy | 1570 | 0.30 | 1.2613 | 0.0000 | 0.0000 | ||
3140 | 2011.05.20 04:48 | close | 1570 | 0.30 | 1.2622 | 0.0000 | 0.0000 | 32.37 | 74608.76 |
3141 | 2011.05.20 06:00 | sell | 1571 | 0.30 | 1.2625 | 0.0000 | 0.0000 | ||
3142 | 2011.05.20 09:59 | close | 1571 | 0.30 | 1.2616 | 0.0000 | 0.0000 | 31.83 | 74640.59 |
3143 | 2011.05.20 10:50 | buy | 1572 | 0.30 | 1.2607 | 0.0000 | 0.0000 | ||
3144 | 2011.05.20 13:09 | buy | 1573 | 0.60 | 1.2573 | 0.0000 | 0.0000 | ||
3145 | 2011.05.20 13:57 | close | 1573 | 0.60 | 1.2588 | 0.0000 | 0.0000 | 106.13 | 74746.72 |
3146 | 2011.05.20 13:57 | close | 1572 | 0.30 | 1.2588 | 0.0000 | 0.0000 | -67.22 | 74679.50 |
3147 | 2011.05.20 15:55 | buy | 1574 | 0.30 | 1.2506 | 0.0000 | 0.0000 | ||
3148 | 2011.05.20 16:10 | close | 1574 | 0.30 | 1.2515 | 0.0000 | 0.0000 | 31.84 | 74711.34 |
3149 | 2011.05.20 18:05 | buy | 1575 | 0.30 | 1.2441 | 0.0000 | 0.0000 | ||
3150 | 2011.05.20 18:12 | close | 1575 | 0.30 | 1.2450 | 0.0000 | 0.0000 | 31.84 | 74743.18 |
3151 | 2011.05.20 20:55 | sell | 1576 | 0.30 | 1.2463 | 0.0000 | 0.0000 | ||
3152 | 2011.05.20 22:03 | close | 1576 | 0.30 | 1.2454 | 0.0000 | 0.0000 | 31.82 | 74775.00 |
3153 | 2011.05.23 00:05 | buy | 1577 | 0.30 | 1.2424 | 0.0000 | 0.0000 | ||
3154 | 2011.05.23 01:56 | buy | 1578 | 0.60 | 1.2390 | 0.0000 | 0.0000 | ||
3155 | 2011.05.23 03:22 | close | 1578 | 0.60 | 1.2405 | 0.0000 | 0.0000 | 106.14 | 74881.14 |
3156 | 2011.05.23 03:22 | close | 1577 | 0.30 | 1.2405 | 0.0000 | 0.0000 | -67.22 | 74813.92 |
3157 | 2011.05.23 05:00 | buy | 1579 | 0.30 | 1.2369 | 0.0000 | 0.0000 | ||
3158 | 2011.05.23 05:09 | close | 1579 | 0.30 | 1.2378 | 0.0000 | 0.0000 | 31.84 | 74845.76 |
3159 | 2011.05.23 07:20 | sell | 1580 | 0.30 | 1.2379 | 0.0000 | 0.0000 | ||
3160 | 2011.05.23 07:38 | close | 1580 | 0.30 | 1.2370 | 0.0000 | 0.0000 | 31.82 | 74877.58 |
3161 | 2011.05.23 08:10 | buy | 1581 | 0.30 | 1.2380 | 0.0000 | 0.0000 | ||
3162 | 2011.05.23 08:51 | close | 1581 | 0.30 | 1.2389 | 0.0000 | 0.0000 | 31.84 | 74909.42 |
3163 | 2011.05.23 09:25 | sell | 1582 | 0.30 | 1.2378 | 0.0000 | 0.0000 | ||
3164 | 2011.05.23 09:59 | close | 1582 | 0.30 | 1.2369 | 0.0000 | 0.0000 | 31.83 | 74941.25 |
3165 | 2011.05.23 10:00 | sell | 1583 | 0.30 | 1.2365 | 0.0000 | 0.0000 | ||
3166 | 2011.05.23 11:57 | close | 1583 | 0.30 | 1.2356 | 0.0000 | 0.0000 | 31.83 | 74973.08 |
3167 | 2011.05.23 12:50 | buy | 1584 | 0.30 | 1.2362 | 0.0000 | 0.0000 | ||
3168 | 2011.05.23 13:19 | close | 1584 | 0.30 | 1.2371 | 0.0000 | 0.0000 | 31.84 | 75004.92 |
3169 | 2011.05.23 15:00 | sell | 1585 | 0.30 | 1.2388 | 0.0000 | 0.0000 | ||
3170 | 2011.05.23 15:15 | close | 1585 | 0.30 | 1.2379 | 0.0000 | 0.0000 | 31.83 | 75036.75 |
3171 | 2011.05.23 17:20 | sell | 1586 | 0.30 | 1.2380 | 0.0000 | 0.0000 | ||
3172 | 2011.05.23 18:24 | close | 1586 | 0.30 | 1.2371 | 0.0000 | 0.0000 | 31.82 | 75068.57 |
3173 | 2011.05.23 19:00 | buy | 1587 | 0.30 | 1.2379 | 0.0000 | 0.0000 | ||
3174 | 2011.05.23 19:28 | close | 1587 | 0.30 | 1.2388 | 0.0000 | 0.0000 | 31.84 | 75100.41 |
3175 | 2011.05.23 21:35 | sell | 1588 | 0.30 | 1.2409 | 0.0000 | 0.0000 | ||
3176 | 2011.05.24 02:36 | sell | 1589 | 0.60 | 1.2443 | 0.0000 | 0.0000 | ||
3177 | 2011.05.24 03:48 | close | 1589 | 0.60 | 1.2428 | 0.0000 | 0.0000 | 106.09 | 75206.50 |
3178 | 2011.05.24 03:48 | close | 1588 | 0.30 | 1.2428 | 0.0000 | 0.0000 | -69.32 | 75137.18 |
3179 | 2011.05.24 05:45 | sell | 1590 | 0.30 | 1.2428 | 0.0000 | 0.0000 | ||
3180 | 2011.05.24 07:47 | sell | 1591 | 0.60 | 1.2462 | 0.0000 | 0.0000 | ||
3181 | 2011.05.24 09:00 | close | 1591 | 0.60 | 1.2447 | 0.0000 | 0.0000 | 106.09 | 75243.27 |
3182 | 2011.05.24 09:00 | close | 1590 | 0.30 | 1.2447 | 0.0000 | 0.0000 | -67.19 | 75176.08 |
3183 | 2011.05.24 10:20 | buy | 1592 | 0.30 | 1.2425 | 0.0000 | 0.0000 | ||
3184 | 2011.05.24 11:08 | close | 1592 | 0.30 | 1.2434 | 0.0000 | 0.0000 | 31.84 | 75207.92 |
3185 | 2011.05.24 12:20 | sell | 1593 | 0.30 | 1.2423 | 0.0000 | 0.0000 | ||
3186 | 2011.05.24 13:05 | close | 1593 | 0.30 | 1.2414 | 0.0000 | 0.0000 | 31.82 | 75239.74 |
3187 | 2011.05.24 14:50 | buy | 1594 | 0.30 | 1.2404 | 0.0000 | 0.0000 | ||
3188 | 2011.05.24 15:49 | close | 1594 | 0.30 | 1.2413 | 0.0000 | 0.0000 | 31.84 | 75271.58 |
3189 | 2011.05.24 16:35 | sell | 1595 | 0.30 | 1.2404 | 0.0000 | 0.0000 | ||
3190 | 2011.05.24 19:56 | close | 1595 | 0.30 | 1.2395 | 0.0000 | 0.0000 | 31.83 | 75303.41 |
3191 | 2011.05.24 20:30 | buy | 1596 | 0.30 | 1.2398 | 0.0000 | 0.0000 | ||
3192 | 2011.05.24 21:00 | close | 1596 | 0.30 | 1.2407 | 0.0000 | 0.0000 | 31.84 | 75335.25 |
3193 | 2011.05.24 22:40 | sell | 1597 | 0.30 | 1.2407 | 0.0000 | 0.0000 | ||
3194 | 2011.05.25 03:29 | close | 1597 | 0.30 | 1.2398 | 0.0000 | 0.0000 | 29.68 | 75364.93 |
3195 | 2011.05.25 05:35 | buy | 1598 | 0.30 | 1.2365 | 0.0000 | 0.0000 | ||
3196 | 2011.05.25 10:05 | buy | 1599 | 0.60 | 1.2331 | 0.0000 | 0.0000 | ||
3197 | 2011.05.25 10:09 | close | 1599 | 0.60 | 1.2346 | 0.0000 | 0.0000 | 106.13 | 75471.06 |
3198 | 2011.05.25 10:09 | close | 1598 | 0.30 | 1.2346 | 0.0000 | 0.0000 | -67.21 | 75403.85 |
3199 | 2011.05.25 10:50 | buy | 1600 | 0.30 | 1.2353 | 0.0000 | 0.0000 | ||
3200 | 2011.05.25 13:10 | buy | 1601 | 0.60 | 1.2319 | 0.0000 | 0.0000 | ||
3201 | 2011.05.25 14:31 | close | 1601 | 0.60 | 1.2334 | 0.0000 | 0.0000 | 106.13 | 75509.98 |
3202 | 2011.05.25 14:31 | close | 1600 | 0.30 | 1.2334 | 0.0000 | 0.0000 | -67.22 | 75442.76 |
3203 | 2011.05.25 16:25 | buy | 1602 | 0.30 | 1.2316 | 0.0000 | 0.0000 | ||
3204 | 2011.05.25 18:10 | buy | 1603 | 0.60 | 1.2282 | 0.0000 | 0.0000 | ||
3205 | 2011.05.25 18:39 | close | 1603 | 0.60 | 1.2297 | 0.0000 | 0.0000 | 106.14 | 75548.90 |
3206 | 2011.05.25 18:39 | close | 1602 | 0.30 | 1.2297 | 0.0000 | 0.0000 | -67.21 | 75481.69 |
3207 | 2011.05.25 18:45 | buy | 1604 | 0.30 | 1.2299 | 0.0000 | 0.0000 | ||
3208 | 2011.05.26 03:31 | close | 1604 | 0.30 | 1.2308 | 0.0000 | 0.0000 | 33.44 | 75515.13 |
3209 | 2011.05.26 04:45 | sell | 1605 | 0.30 | 1.2336 | 0.0000 | 0.0000 | ||
3210 | 2011.05.26 06:39 | close | 1605 | 0.30 | 1.2327 | 0.0000 | 0.0000 | 31.82 | 75546.95 |
3211 | 2011.05.26 07:35 | buy | 1606 | 0.30 | 1.2332 | 0.0000 | 0.0000 | ||
3212 | 2011.05.26 09:01 | close | 1606 | 0.30 | 1.2341 | 0.0000 | 0.0000 | 31.84 | 75578.79 |
3213 | 2011.05.26 09:40 | sell | 1607 | 0.30 | 1.2333 | 0.0000 | 0.0000 | ||
3214 | 2011.05.26 12:01 | close | 1607 | 0.30 | 1.2324 | 0.0000 | 0.0000 | 31.83 | 75610.62 |
3215 | 2011.05.26 12:25 | buy | 1608 | 0.30 | 1.2341 | 0.0000 | 0.0000 | ||
3216 | 2011.05.26 15:48 | buy | 1609 | 0.60 | 1.2307 | 0.0000 | 0.0000 | ||
3217 | 2011.05.26 17:01 | buy | 1610 | 0.90 | 1.2272 | 0.0000 | 0.0000 | ||
3218 | 2011.05.26 17:41 | buy | 1611 | 1.35 | 1.2238 | 0.0000 | 0.0000 | ||
3219 | 2011.05.27 06:17 | buy | 1612 | 2.03 | 1.2204 | 0.0000 | 0.0000 | ||
3220 | 2011.05.27 06:17 | sell | 1613 | 1.01 | 1.2201 | 0.0000 | 1.2167 | ||
3221 | 2011.05.27 06:31 | t/p | 1613 | 1.01 | 1.2167 | 0.0000 | 1.2167 | 404.76 | 76015.38 |
3222 | 2011.05.27 06:31 | buy | 1614 | 3.05 | 1.2167 | 0.0000 | 0.0000 | ||
3223 | 2011.05.27 06:31 | sell | 1615 | 1.52 | 1.2164 | 0.0000 | 1.2130 | ||
3224 | 2011.05.27 09:04 | close | 1615 | 1.52 | 1.2232 | 0.0000 | 1.2130 | -1218.30 | 74797.08 |
3225 | 2011.05.27 09:04 | close | 1614 | 3.05 | 1.2229 | 0.0000 | 0.0000 | 2229.95 | 77027.03 |
3226 | 2011.05.27 09:04 | close | 1612 | 2.03 | 1.2229 | 0.0000 | 0.0000 | 598.47 | 77625.50 |
3227 | 2011.05.27 09:04 | close | 1611 | 1.35 | 1.2229 | 0.0000 | 0.0000 | -140.88 | 77484.62 |
3228 | 2011.05.27 09:04 | close | 1610 | 0.90 | 1.2229 | 0.0000 | 0.0000 | -454.76 | 77029.86 |
3229 | 2011.05.27 09:04 | close | 1609 | 0.60 | 1.2229 | 0.0000 | 0.0000 | -550.82 | 76479.04 |
3230 | 2011.05.27 09:04 | close | 1608 | 0.30 | 1.2229 | 0.0000 | 0.0000 | -395.70 | 76083.35 |
3231 | 2011.05.27 09:35 | sell | 1616 | 0.30 | 1.2214 | 0.0000 | 0.0000 | ||
3232 | 2011.05.27 11:47 | close | 1616 | 0.30 | 1.2205 | 0.0000 | 0.0000 | 31.82 | 76115.17 |
3233 | 2011.05.27 13:05 | buy | 1617 | 0.30 | 1.2189 | 0.0000 | 0.0000 | ||
3234 | 2011.05.27 14:21 | close | 1617 | 0.30 | 1.2198 | 0.0000 | 0.0000 | 31.84 | 76147.01 |
3235 | 2011.05.27 15:50 | sell | 1618 | 0.30 | 1.2205 | 0.0000 | 0.0000 | ||
3236 | 2011.05.27 16:15 | close | 1618 | 0.30 | 1.2196 | 0.0000 | 0.0000 | 31.83 | 76178.84 |
3237 | 2011.05.27 17:10 | sell | 1619 | 0.30 | 1.21921 | 0.0000 | 0.0000 | ||
3238 | 2011.05.27 17:42 | close | 1619 | 0.30 | 1.2183 | 0.0000 | 0.0000 | 32.17 | 76211.01 |
3239 | 2011.05.27 18:55 | buy | 1620 | 0.30 | 1.2182 | 0.0000 | 0.0000 | ||
3240 | 2011.05.27 21:24 | close | 1620 | 0.30 | 1.2191 | 0.0000 | 0.0000 | 31.84 | 76242.85 |
3241 | 2011.05.27 22:05 | sell | 1621 | 0.30 | 1.2189 | 0.0000 | 0.0000 | ||
3242 | 2011.05.27 22:54 | close | 1621 | 0.30 | 1.2180 | 0.0000 | 0.0000 | 31.82 | 76274.67 |
3243 | 2011.05.30 00:05 | buy | 1622 | 0.30 | 1.2164 | 0.0000 | 0.0000 | ||
3244 | 2011.05.30 09:59 | close | 1622 | 0.30 | 1.2173 | 0.0000 | 0.0000 | 31.84 | 76306.51 |
3245 | 2011.05.30 10:45 | sell | 1623 | 0.30 | 1.2169 | 0.0000 | 0.0000 | ||
3246 | 2011.05.30 11:31 | close | 1623 | 0.30 | 1.2160 | 0.0000 | 0.0000 | 31.82 | 76338.33 |
3247 | 2011.05.30 13:25 | buy | 1624 | 0.30 | 1.2140 | 0.0000 | 0.0000 | ||
3248 | 2011.05.30 14:44 | close | 1624 | 0.30 | 1.2149 | 0.0000 | 0.0000 | 31.84 | 76370.17 |
3249 | 2011.05.30 15:35 | sell | 1625 | 0.30 | 1.2146 | 0.0000 | 0.0000 | ||
3250 | 2011.05.30 23:59 | close at stop | 1625 | 0.30 | 1.2173 | 0.0000 | 0.0000 | -95.47 | 76274.70 |