| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2010.01.04 00:00 - 2011.08.30 23:55 (2010.01.01 - 2011.08.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | KEY=368702587; S__0="Начальный фиксированный лот ----------------------------"; Working_Time=false; OpenHour=8; CloseHour=20; S__1="Начальный фиксированный лот ----------------------------"; First_lot=0.1; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=34; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=5; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1; | ||||
| Баров в истории | 103000 | Смоделировано тиков | 15700864 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 31412.12 | Общая прибыль | 98867.60 | Общий убыток | -67455.48 |
| Прибыльность | 1.47 | Матожидание выигрыша | 7.30 | ||
| Абсолютная просадка | 9280.23 | Максимальная просадка | 17222.15 (52.53%) | Относительная просадка | 73.55% (8439.00) |
| Всего сделок | 4303 | Короткие позиции (% выигравших) | 2190 (79.91%) | Длинные позиции (% выигравших) | 2113 (79.13%) |
| Прибыльные сделки (% от всех) | 3422 (79.53%) | Убыточные сделки (% от всех) | 881 (20.47%) | ||
| Самая большая | прибыльная сделка | 3367.00 | убыточная сделка | -1383.38 | |
| Средняя | прибыльная сделка | 28.89 | убыточная сделка | -76.57 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 37 (206.09) | непрерывных проигрышей (убыток) | 8 (-4349.49) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 6783.23 (15) | непрерывный убыток (число проигрышей) | -4349.49 (8) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
| 2 | 2010.01.04 00:10 | close | 1 | 0.10 | 1.4332 | 0.0000 | 0.0000 | 5.00 | 10005.00 |
| 3 | 2010.01.04 03:05 | buy | 2 | 0.10 | 1.4279 | 0.0000 | 0.0000 | ||
| 4 | 2010.01.04 03:06 | close | 2 | 0.10 | 1.4284 | 0.0000 | 0.0000 | 5.00 | 10010.00 |
| 5 | 2010.01.04 03:06 | buy | 3 | 0.10 | 1.4285 | 0.0000 | 0.0000 | ||
| 6 | 2010.01.04 03:52 | close | 3 | 0.10 | 1.4290 | 0.0000 | 0.0000 | 5.00 | 10015.00 |
| 7 | 2010.01.04 05:10 | buy | 4 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
| 8 | 2010.01.04 05:39 | close | 4 | 0.10 | 1.4296 | 0.0000 | 0.0000 | 5.00 | 10020.00 |
| 9 | 2010.01.04 07:25 | sell | 5 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
| 10 | 2010.01.04 07:47 | close | 5 | 0.10 | 1.4288 | 0.0000 | 0.0000 | 5.00 | 10025.00 |
| 11 | 2010.01.04 08:50 | buy | 6 | 0.10 | 1.4297 | 0.0000 | 0.0000 | ||
| 12 | 2010.01.04 08:51 | close | 6 | 0.10 | 1.4302 | 0.0000 | 0.0000 | 5.00 | 10030.00 |
| 13 | 2010.01.04 08:51 | buy | 7 | 0.10 | 1.4303 | 0.0000 | 0.0000 | ||
| 14 | 2010.01.04 09:00 | close | 7 | 0.10 | 1.4308 | 0.0000 | 0.0000 | 5.00 | 10035.00 |
| 15 | 2010.01.04 11:30 | sell | 8 | 0.10 | 1.43819 | 0.0000 | 0.0000 | ||
| 16 | 2010.01.04 11:50 | close | 8 | 0.10 | 1.4376 | 0.0000 | 0.0000 | 5.90 | 10040.90 |
| 17 | 2010.01.04 12:45 | sell | 9 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
| 18 | 2010.01.04 12:52 | close | 9 | 0.10 | 1.4393 | 0.0000 | 0.0000 | 5.00 | 10045.90 |
| 19 | 2010.01.04 15:45 | sell | 10 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
| 20 | 2010.01.04 16:00 | close | 10 | 0.10 | 1.4420 | 0.0000 | 0.0000 | 5.00 | 10050.90 |
| 21 | 2010.01.04 17:20 | sell | 11 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
| 22 | 2010.01.04 17:55 | close | 11 | 0.10 | 1.4421 | 0.0000 | 0.0000 | 5.00 | 10055.90 |
| 23 | 2010.01.04 19:15 | buy | 12 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
| 24 | 2010.01.04 19:36 | close | 12 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 5.00 | 10060.90 |
| 25 | 2010.01.04 20:20 | buy | 13 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
| 26 | 2010.01.05 01:06 | close | 13 | 0.10 | 1.4432 | 0.0000 | 0.0000 | 4.99 | 10065.89 |
| 27 | 2010.01.05 01:40 | sell | 14 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
| 28 | 2010.01.05 01:49 | close | 14 | 0.10 | 1.4414 | 0.0000 | 0.0000 | 5.00 | 10070.89 |
| 29 | 2010.01.05 02:30 | sell | 15 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
| 30 | 2010.01.05 03:09 | close | 15 | 0.10 | 1.4413 | 0.0000 | 0.0000 | 5.00 | 10075.89 |
| 31 | 2010.01.05 04:05 | buy | 16 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
| 32 | 2010.01.05 04:24 | close | 16 | 0.10 | 1.4422 | 0.0000 | 0.0000 | 5.00 | 10080.89 |
| 33 | 2010.01.05 06:05 | sell | 17 | 0.10 | 1.44219 | 0.0000 | 0.0000 | ||
| 34 | 2010.01.05 06:49 | sell | 18 | 0.20 | 1.4456 | 0.0000 | 0.0000 | ||
| 35 | 2010.01.05 09:02 | close | 18 | 0.20 | 1.4442 | 0.0000 | 0.0000 | 28.00 | 10108.89 |
| 36 | 2010.01.05 09:02 | close | 17 | 0.10 | 1.4442 | 0.0000 | 0.0000 | -20.10 | 10088.79 |
| 37 | 2010.01.05 10:10 | buy | 19 | 0.10 | 1.44291 | 0.0000 | 0.0000 | ||
| 38 | 2010.01.05 10:16 | close | 19 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 5.90 | 10094.69 |
| 39 | 2010.01.05 12:40 | buy | 20 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
| 40 | 2010.01.05 13:21 | close | 20 | 0.10 | 1.4431 | 0.0000 | 0.0000 | 5.00 | 10099.69 |
| 41 | 2010.01.05 14:25 | sell | 21 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
| 42 | 2010.01.05 14:31 | close | 21 | 0.10 | 1.4433 | 0.0000 | 0.0000 | 5.00 | 10104.69 |
| 43 | 2010.01.05 16:05 | buy | 22 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
| 44 | 2010.01.05 16:27 | close | 22 | 0.10 | 1.4429 | 0.0000 | 0.0000 | 5.00 | 10109.69 |
| 45 | 2010.01.05 18:10 | buy | 23 | 0.10 | 1.44019 | 0.0000 | 0.0000 | ||
| 46 | 2010.01.05 19:32 | buy | 24 | 0.20 | 1.4367 | 0.0000 | 0.0000 | ||
| 47 | 2010.01.06 07:45 | buy | 25 | 0.30 | 1.4333 | 0.0000 | 0.0000 | ||
| 48 | 2010.01.06 07:47 | buy | 26 | 0.45 | 1.4299 | 0.0000 | 0.0000 | ||
| 49 | 2010.01.06 08:58 | close | 26 | 0.45 | 1.4332 | 0.0000 | 0.0000 | 148.50 | 10258.19 |
| 50 | 2010.01.06 08:58 | close | 25 | 0.30 | 1.4332 | 0.0000 | 0.0000 | -3.00 | 10255.19 |
| 51 | 2010.01.06 08:58 | close | 24 | 0.20 | 1.4332 | 0.0000 | 0.0000 | -70.02 | 10185.17 |
| 52 | 2010.01.06 08:58 | close | 23 | 0.10 | 1.4332 | 0.0000 | 0.0000 | -69.91 | 10115.26 |
| 53 | 2010.01.06 11:15 | sell | 27 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
| 54 | 2010.01.06 11:27 | close | 27 | 0.10 | 1.4356 | 0.0000 | 0.0000 | 5.00 | 10120.26 |
| 55 | 2010.01.06 13:45 | buy | 28 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
| 56 | 2010.01.06 14:19 | close | 28 | 0.10 | 1.4363 | 0.0000 | 0.0000 | 5.00 | 10125.26 |
| 57 | 2010.01.06 15:15 | sell | 29 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
| 58 | 2010.01.06 15:43 | close | 29 | 0.10 | 1.4347 | 0.0000 | 0.0000 | 5.00 | 10130.26 |
| 59 | 2010.01.06 16:50 | sell | 30 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
| 60 | 2010.01.06 17:19 | sell | 31 | 0.20 | 1.4406 | 0.0000 | 0.0000 | ||
| 61 | 2010.01.06 18:21 | close | 31 | 0.20 | 1.4393 | 0.0000 | 0.0000 | 26.00 | 10156.26 |
| 62 | 2010.01.06 18:21 | close | 30 | 0.10 | 1.4393 | 0.0000 | 0.0000 | -21.00 | 10135.26 |
| 63 | 2010.01.06 19:55 | buy | 32 | 0.10 | 1.4397 | 0.0000 | 0.0000 | ||
| 64 | 2010.01.06 20:00 | close | 32 | 0.10 | 1.4402 | 0.0000 | 0.0000 | 5.00 | 10140.26 |
| 65 | 2010.01.06 20:55 | sell | 33 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
| 66 | 2010.01.06 21:04 | close | 33 | 0.10 | 1.4409 | 0.0000 | 0.0000 | 5.00 | 10145.26 |
| 67 | 2010.01.06 22:40 | sell | 34 | 0.10 | 1.44081 | 0.0000 | 0.0000 | ||
| 68 | 2010.01.06 23:27 | close | 34 | 0.10 | 1.4402 | 0.0000 | 0.0000 | 6.10 | 10151.36 |
| 69 | 2010.01.07 00:15 | buy | 35 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
| 70 | 2010.01.07 01:02 | close | 35 | 0.10 | 1.4410 | 0.0000 | 0.0000 | 5.00 | 10156.36 |
| 71 | 2010.01.07 02:00 | sell | 36 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
| 72 | 2010.01.07 02:09 | close | 36 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 5.00 | 10161.36 |
| 73 | 2010.01.07 04:15 | buy | 37 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
| 74 | 2010.01.07 05:06 | close | 37 | 0.10 | 1.4411 | 0.0000 | 0.0000 | 5.00 | 10166.36 |
| 75 | 2010.01.07 07:45 | buy | 38 | 0.10 | 1.4389 | 0.0000 | 0.0000 | ||
| 76 | 2010.01.07 09:06 | close | 38 | 0.10 | 1.4394 | 0.0000 | 0.0000 | 5.00 | 10171.36 |
| 77 | 2010.01.07 10:25 | buy | 39 | 0.10 | 1.43721 | 0.0000 | 0.0000 | ||
| 78 | 2010.01.07 10:32 | close | 39 | 0.10 | 1.4378 | 0.0000 | 0.0000 | 5.90 | 10177.26 |
| 79 | 2010.01.07 11:45 | buy | 40 | 0.10 | 1.4354 | 0.0000 | 0.0000 | ||
| 80 | 2010.01.07 13:57 | buy | 41 | 0.20 | 1.4320 | 0.0000 | 0.0000 | ||
| 81 | 2010.01.07 14:54 | close | 41 | 0.20 | 1.4333 | 0.0000 | 0.0000 | 26.00 | 10203.26 |
| 82 | 2010.01.07 14:54 | close | 40 | 0.10 | 1.4333 | 0.0000 | 0.0000 | -21.00 | 10182.26 |
| 83 | 2010.01.07 16:00 | sell | 42 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
| 84 | 2010.01.07 16:36 | close | 42 | 0.10 | 1.4312 | 0.0000 | 0.0000 | 5.00 | 10187.26 |
| 85 | 2010.01.07 17:00 | buy | 43 | 0.10 | 1.4329 | 0.0000 | 0.0000 | ||
| 86 | 2010.01.08 06:54 | buy | 44 | 0.20 | 1.4295 | 0.0000 | 0.0000 | ||
| 87 | 2010.01.08 07:10 | close | 44 | 0.20 | 1.4308 | 0.0000 | 0.0000 | 26.00 | 10213.26 |
| 88 | 2010.01.08 07:10 | close | 43 | 0.10 | 1.4308 | 0.0000 | 0.0000 | -21.01 | 10192.25 |
| 89 | 2010.01.08 07:15 | buy | 45 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
| 90 | 2010.01.08 08:27 | close | 45 | 0.10 | 1.4322 | 0.0000 | 0.0000 | 5.00 | 10197.25 |
| 91 | 2010.01.08 09:20 | sell | 46 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
| 92 | 2010.01.08 09:23 | close | 46 | 0.10 | 1.4317 | 0.0000 | 0.0000 | 5.00 | 10202.25 |
| 93 | 2010.01.08 09:23 | sell | 47 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
| 94 | 2010.01.08 11:42 | close | 47 | 0.10 | 1.4311 | 0.0000 | 0.0000 | 5.00 | 10207.25 |
| 95 | 2010.01.08 12:35 | buy | 48 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
| 96 | 2010.01.08 12:40 | close | 48 | 0.10 | 1.4307 | 0.0000 | 0.0000 | 5.00 | 10212.25 |
| 97 | 2010.01.08 13:50 | buy | 49 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
| 98 | 2010.01.08 14:30 | close | 49 | 0.10 | 1.4300 | 0.0000 | 0.0000 | 6.00 | 10218.25 |
| 99 | 2010.01.08 14:30 | buy | 50 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
| 100 | 2010.01.08 14:30 | close | 50 | 0.10 | 1.4309 | 0.0000 | 0.0000 | 5.00 | 10223.25 |
| 101 | 2010.01.08 14:30 | buy | 51 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
| 102 | 2010.01.08 14:30 | close | 51 | 0.10 | 1.4320 | 0.0000 | 0.0000 | 6.00 | 10229.25 |
| 103 | 2010.01.08 14:30 | buy | 52 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
| 104 | 2010.01.08 14:30 | close | 52 | 0.10 | 1.4328 | 0.0000 | 0.0000 | 5.00 | 10234.25 |
| 105 | 2010.01.08 14:30 | buy | 53 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
| 106 | 2010.01.08 14:30 | close | 53 | 0.10 | 1.4338 | 0.0000 | 0.0000 | 6.00 | 10240.25 |
| 107 | 2010.01.08 14:30 | buy | 54 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
| 108 | 2010.01.08 14:31 | close | 54 | 0.10 | 1.4347 | 0.0000 | 0.0000 | 5.00 | 10245.25 |
| 109 | 2010.01.08 14:31 | buy | 55 | 0.10 | 1.4350 | 0.0000 | 0.0000 | ||
| 110 | 2010.01.08 14:32 | close | 55 | 0.10 | 1.4355 | 0.0000 | 0.0000 | 5.00 | 10250.25 |
| 111 | 2010.01.08 14:32 | buy | 56 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
| 112 | 2010.01.08 14:32 | close | 56 | 0.10 | 1.4361 | 0.0000 | 0.0000 | 5.00 | 10255.25 |
| 113 | 2010.01.08 14:32 | buy | 57 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
| 114 | 2010.01.08 14:32 | close | 57 | 0.10 | 1.4369 | 0.0000 | 0.0000 | 5.00 | 10260.25 |
| 115 | 2010.01.08 14:32 | buy | 58 | 0.10 | 1.4370 | 0.0000 | 0.0000 | ||
| 116 | 2010.01.08 14:34 | buy | 59 | 0.20 | 1.4336 | 0.0000 | 0.0000 | ||
| 117 | 2010.01.08 14:37 | close | 59 | 0.20 | 1.4349 | 0.0000 | 0.0000 | 26.00 | 10286.25 |
| 118 | 2010.01.08 14:37 | close | 58 | 0.10 | 1.4349 | 0.0000 | 0.0000 | -21.00 | 10265.25 |
| 119 | 2010.01.08 15:35 | sell | 60 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
| 120 | 2010.01.08 15:47 | close | 60 | 0.10 | 1.4366 | 0.0000 | 0.0000 | 5.00 | 10270.25 |
| 121 | 2010.01.08 17:10 | buy | 61 | 0.10 | 1.4341 | 0.0000 | 0.0000 | ||
| 122 | 2010.01.08 17:37 | close | 61 | 0.10 | 1.4346 | 0.0000 | 0.0000 | 5.00 | 10275.25 |
| 123 | 2010.01.08 19:50 | sell | 62 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
| 124 | 2010.01.08 20:08 | close | 62 | 0.10 | 1.4415 | 0.0000 | 0.0000 | 5.00 | 10280.25 |
| 125 | 2010.01.11 02:05 | sell | 63 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
| 126 | 2010.01.11 02:12 | close | 63 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 5.00 | 10285.25 |
| 127 | 2010.01.11 04:50 | sell | 64 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
| 128 | 2010.01.11 05:34 | close | 64 | 0.10 | 1.4513 | 0.0000 | 0.0000 | 5.00 | 10290.25 |
| 129 | 2010.01.11 07:25 | sell | 65 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
| 130 | 2010.01.11 07:28 | close | 65 | 0.10 | 1.4501 | 0.0000 | 0.0000 | 5.00 | 10295.25 |
| 131 | 2010.01.11 07:28 | sell | 66 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
| 132 | 2010.01.11 07:47 | close | 66 | 0.10 | 1.4495 | 0.0000 | 0.0000 | 5.00 | 10300.25 |
| 133 | 2010.01.11 08:30 | buy | 67 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
| 134 | 2010.01.11 09:12 | close | 67 | 0.10 | 1.4511 | 0.0000 | 0.0000 | 5.00 | 10305.25 |
| 135 | 2010.01.11 09:12 | buy | 68 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
| 136 | 2010.01.11 09:34 | close | 68 | 0.10 | 1.4519 | 0.0000 | 0.0000 | 5.00 | 10310.25 |
| 137 | 2010.01.11 10:35 | sell | 69 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
| 138 | 2010.01.11 10:55 | close | 69 | 0.10 | 1.4507 | 0.0000 | 0.0000 | 5.00 | 10315.25 |
| 139 | 2010.01.11 12:50 | sell | 70 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
| 140 | 2010.01.11 13:46 | close | 70 | 0.10 | 1.4526 | 0.0000 | 0.0000 | 5.00 | 10320.25 |
| 141 | 2010.01.11 15:00 | buy | 71 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
| 142 | 2010.01.11 15:26 | buy | 72 | 0.20 | 1.4498 | 0.0000 | 0.0000 | ||
| 143 | 2010.01.11 15:39 | close | 72 | 0.20 | 1.4511 | 0.0000 | 0.0000 | 26.00 | 10346.25 |
| 144 | 2010.01.11 15:39 | close | 71 | 0.10 | 1.4511 | 0.0000 | 0.0000 | -21.00 | 10325.25 |
| 145 | 2010.01.11 15:55 | buy | 73 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
| 146 | 2010.01.11 16:31 | close | 73 | 0.10 | 1.4517 | 0.0000 | 0.0000 | 5.00 | 10330.25 |
| 147 | 2010.01.11 17:50 | sell | 74 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 148 | 2010.01.11 18:43 | close | 74 | 0.10 | 1.4529 | 0.0000 | 0.0000 | 5.00 | 10335.25 |
| 149 | 2010.01.11 19:40 | buy | 75 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
| 150 | 2010.01.11 19:47 | close | 75 | 0.10 | 1.4530 | 0.0000 | 0.0000 | 5.00 | 10340.25 |
| 151 | 2010.01.11 20:40 | sell | 76 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
| 152 | 2010.01.11 20:57 | close | 76 | 0.10 | 1.4519 | 0.0000 | 0.0000 | 5.00 | 10345.25 |
| 153 | 2010.01.11 21:50 | buy | 77 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
| 154 | 2010.01.12 01:30 | buy | 78 | 0.20 | 1.4492 | 0.0000 | 0.0000 | ||
| 155 | 2010.01.12 03:17 | buy | 79 | 0.30 | 1.4458 | 0.0000 | 0.0000 | ||
| 156 | 2010.01.12 03:55 | close | 79 | 0.30 | 1.4482 | 0.0000 | 0.0000 | 72.00 | 10417.25 |
| 157 | 2010.01.12 03:55 | close | 78 | 0.20 | 1.4482 | 0.0000 | 0.0000 | -20.00 | 10397.25 |
| 158 | 2010.01.12 03:55 | close | 77 | 0.10 | 1.4482 | 0.0000 | 0.0000 | -45.01 | 10352.25 |
| 159 | 2010.01.12 04:00 | buy | 80 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
| 160 | 2010.01.12 06:59 | close | 80 | 0.10 | 1.4495 | 0.0000 | 0.0000 | 5.00 | 10357.25 |
| 161 | 2010.01.12 07:55 | sell | 81 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
| 162 | 2010.01.12 08:11 | close | 81 | 0.10 | 1.4493 | 0.0000 | 0.0000 | 5.00 | 10362.25 |
| 163 | 2010.01.12 09:10 | sell | 82 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
| 164 | 2010.01.12 09:40 | close | 82 | 0.10 | 1.4495 | 0.0000 | 0.0000 | 5.00 | 10367.25 |
| 165 | 2010.01.12 10:50 | buy | 83 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
| 166 | 2010.01.12 10:56 | close | 83 | 0.10 | 1.4491 | 0.0000 | 0.0000 | 5.00 | 10372.25 |
| 167 | 2010.01.12 12:05 | sell | 84 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
| 168 | 2010.01.12 12:08 | close | 84 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 5.00 | 10377.25 |
| 169 | 2010.01.12 12:08 | sell | 85 | 0.10 | 1.4480 | 0.0000 | 0.0000 | ||
| 170 | 2010.01.12 12:09 | close | 85 | 0.10 | 1.4475 | 0.0000 | 0.0000 | 5.00 | 10382.25 |
| 171 | 2010.01.12 12:09 | sell | 86 | 0.10 | 1.4474 | 0.0000 | 0.0000 | ||
| 172 | 2010.01.12 12:10 | close | 86 | 0.10 | 1.4469 | 0.0000 | 0.0000 | 5.00 | 10387.25 |
| 173 | 2010.01.12 12:55 | buy | 87 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
| 174 | 2010.01.12 13:18 | close | 87 | 0.10 | 1.4488 | 0.0000 | 0.0000 | 5.00 | 10392.25 |
| 175 | 2010.01.12 14:20 | sell | 88 | 0.10 | 1.4484 | 0.0000 | 0.0000 | ||
| 176 | 2010.01.12 14:30 | close | 88 | 0.10 | 1.4479 | 0.0000 | 0.0000 | 5.00 | 10397.25 |
| 177 | 2010.01.12 15:20 | buy | 89 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
| 178 | 2010.01.12 15:28 | close | 89 | 0.10 | 1.4494 | 0.0000 | 0.0000 | 5.00 | 10402.25 |
| 179 | 2010.01.12 17:20 | sell | 90 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
| 180 | 2010.01.12 17:37 | close | 90 | 0.10 | 1.4527 | 0.0000 | 0.0000 | 5.00 | 10407.25 |
| 181 | 2010.01.12 20:00 | buy | 91 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
| 182 | 2010.01.13 02:03 | buy | 92 | 0.20 | 1.4465 | 0.0000 | 0.0000 | ||
| 183 | 2010.01.13 02:54 | close | 92 | 0.20 | 1.4478 | 0.0000 | 0.0000 | 26.00 | 10433.25 |
| 184 | 2010.01.13 02:54 | close | 91 | 0.10 | 1.4478 | 0.0000 | 0.0000 | -21.01 | 10412.24 |
| 185 | 2010.01.13 04:05 | sell | 93 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
| 186 | 2010.01.13 08:01 | sell | 94 | 0.20 | 1.4506 | 0.0000 | 0.0000 | ||
| 187 | 2010.01.13 08:51 | close | 94 | 0.20 | 1.4492 | 0.0000 | 0.0000 | 28.00 | 10440.24 |
| 188 | 2010.01.13 08:51 | close | 93 | 0.10 | 1.4492 | 0.0000 | 0.0000 | -21.00 | 10419.24 |
| 189 | 2010.01.13 09:45 | buy | 95 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
| 190 | 2010.01.13 10:03 | close | 95 | 0.10 | 1.4491 | 0.0000 | 0.0000 | 5.00 | 10424.24 |
| 191 | 2010.01.13 11:05 | sell | 96 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
| 192 | 2010.01.13 12:04 | sell | 97 | 0.20 | 1.4529 | 0.0000 | 0.0000 | ||
| 193 | 2010.01.13 13:07 | sell | 98 | 0.30 | 1.4565 | 0.0000 | 0.0000 | ||
| 194 | 2010.01.13 16:03 | close | 98 | 0.30 | 1.4540 | 0.0000 | 0.0000 | 75.00 | 10499.24 |
| 195 | 2010.01.13 16:03 | close | 97 | 0.20 | 1.4540 | 0.0000 | 0.0000 | -22.00 | 10477.24 |
| 196 | 2010.01.13 16:03 | close | 96 | 0.10 | 1.4540 | 0.0000 | 0.0000 | -45.00 | 10432.24 |
| 197 | 2010.01.13 17:15 | buy | 99 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
| 198 | 2010.01.13 18:13 | close | 99 | 0.10 | 1.4503 | 0.0000 | 0.0000 | 5.00 | 10437.24 |
| 199 | 2010.01.13 19:55 | buy | 100 | 0.10 | 1.4502 | 0.0000 | 0.0000 | ||
| 200 | 2010.01.13 19:56 | close | 100 | 0.10 | 1.4507 | 0.0000 | 0.0000 | 5.00 | 10442.24 |
| 201 | 2010.01.13 19:56 | buy | 101 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
| 202 | 2010.01.13 20:49 | close | 101 | 0.10 | 1.4513 | 0.0000 | 0.0000 | 5.00 | 10447.24 |
| 203 | 2010.01.13 21:45 | sell | 102 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
| 204 | 2010.01.13 23:33 | close | 102 | 0.10 | 1.4503 | 0.0000 | 0.0000 | 5.00 | 10452.24 |
| 205 | 2010.01.14 00:15 | buy | 103 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
| 206 | 2010.01.14 00:32 | close | 103 | 0.10 | 1.4516 | 0.0000 | 0.0000 | 5.00 | 10457.24 |
| 207 | 2010.01.14 02:05 | sell | 104 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
| 208 | 2010.01.14 09:04 | close | 104 | 0.10 | 1.4522 | 0.0000 | 0.0000 | 5.00 | 10462.24 |
| 209 | 2010.01.14 09:50 | buy | 105 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
| 210 | 2010.01.14 10:12 | close | 105 | 0.10 | 1.4531 | 0.0000 | 0.0000 | 5.00 | 10467.24 |
| 211 | 2010.01.14 11:35 | buy | 106 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
| 212 | 2010.01.14 14:31 | close | 106 | 0.10 | 1.4517 | 0.0000 | 0.0000 | 5.00 | 10472.24 |
| 213 | 2010.01.14 16:15 | buy | 107 | 0.10 | 1.4484 | 0.0000 | 0.0000 | ||
| 214 | 2010.01.14 16:40 | close | 107 | 0.10 | 1.4489 | 0.0000 | 0.0000 | 5.00 | 10477.24 |
| 215 | 2010.01.14 17:30 | buy | 108 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
| 216 | 2010.01.14 18:05 | close | 108 | 0.10 | 1.4484 | 0.0000 | 0.0000 | 5.00 | 10482.24 |
| 217 | 2010.01.14 20:15 | sell | 109 | 0.10 | 1.4504 | 0.0000 | 0.0000 | ||
| 218 | 2010.01.14 20:25 | close | 109 | 0.10 | 1.4499 | 0.0000 | 0.0000 | 5.00 | 10487.24 |
| 219 | 2010.01.14 22:45 | sell | 110 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
| 220 | 2010.01.15 01:17 | close | 110 | 0.10 | 1.4496 | 0.0000 | 0.0000 | 4.57 | 10491.81 |
| 221 | 2010.01.15 02:45 | buy | 111 | 0.10 | 1.4475 | 0.0000 | 0.0000 | ||
| 222 | 2010.01.15 02:54 | buy | 112 | 0.20 | 1.4441 | 0.0000 | 0.0000 | ||
| 223 | 2010.01.15 09:00 | buy | 113 | 0.30 | 1.4407 | 0.0000 | 0.0000 | ||
| 224 | 2010.01.15 12:24 | buy | 114 | 0.45 | 1.4372 | 0.0000 | 0.0000 | ||
| 225 | 2010.01.18 01:56 | buy | 115 | 0.68 | 1.4338 | 0.0000 | 0.0000 | ||
| 226 | 2010.01.18 01:56 | sell | 116 | 0.34 | 1.4336 | 0.0000 | 1.4302 | ||
| 227 | 2010.01.18 07:45 | close | 116 | 0.34 | 1.4392 | 0.0000 | 1.4302 | -190.40 | 10301.41 |
| 228 | 2010.01.18 07:45 | close | 115 | 0.68 | 1.4390 | 0.0000 | 0.0000 | 353.60 | 10655.01 |
| 229 | 2010.01.18 07:45 | close | 114 | 0.45 | 1.4390 | 0.0000 | 0.0000 | 80.96 | 10735.97 |
| 230 | 2010.01.18 07:45 | close | 113 | 0.30 | 1.4390 | 0.0000 | 0.0000 | -51.03 | 10684.94 |
| 231 | 2010.01.18 07:45 | close | 112 | 0.20 | 1.4390 | 0.0000 | 0.0000 | -102.02 | 10582.92 |
| 232 | 2010.01.18 07:45 | close | 111 | 0.10 | 1.4390 | 0.0000 | 0.0000 | -85.01 | 10497.91 |
| 233 | 2010.01.18 08:25 | sell | 117 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
| 234 | 2010.01.18 08:44 | close | 117 | 0.10 | 1.4376 | 0.0000 | 0.0000 | 5.00 | 10502.91 |
| 235 | 2010.01.18 09:35 | sell | 118 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
| 236 | 2010.01.18 09:56 | close | 118 | 0.10 | 1.4371 | 0.0000 | 0.0000 | 5.00 | 10507.91 |
| 237 | 2010.01.18 10:50 | buy | 119 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
| 238 | 2010.01.18 10:58 | close | 119 | 0.10 | 1.4376 | 0.0000 | 0.0000 | 5.00 | 10512.91 |
| 239 | 2010.01.18 12:00 | sell | 120 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
| 240 | 2010.01.18 12:09 | close | 120 | 0.10 | 1.4373 | 0.0000 | 0.0000 | 5.00 | 10517.91 |
| 241 | 2010.01.18 13:00 | buy | 121 | 0.10 | 1.43839 | 0.0000 | 0.0000 | ||
| 242 | 2010.01.18 15:57 | close | 121 | 0.10 | 1.4389 | 0.0000 | 0.0000 | 5.10 | 10523.01 |
| 243 | 2010.01.18 17:00 | sell | 122 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
| 244 | 2010.01.19 10:37 | close | 122 | 0.10 | 1.4379 | 0.0000 | 0.0000 | 4.57 | 10527.58 |
| 245 | 2010.01.19 11:50 | buy | 123 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
| 246 | 2010.01.19 12:48 | buy | 124 | 0.20 | 1.4300 | 0.0000 | 0.0000 | ||
| 247 | 2010.01.19 13:47 | buy | 125 | 0.30 | 1.4266 | 0.0000 | 0.0000 | ||
| 248 | 2010.01.19 14:25 | close | 125 | 0.30 | 1.4290 | 0.0000 | 0.0000 | 72.00 | 10599.58 |
| 249 | 2010.01.19 14:25 | close | 124 | 0.20 | 1.4290 | 0.0000 | 0.0000 | -20.00 | 10579.58 |
| 250 | 2010.01.19 14:25 | close | 123 | 0.10 | 1.4290 | 0.0000 | 0.0000 | -45.00 | 10534.58 |
| 251 | 2010.01.19 15:30 | buy | 126 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
| 252 | 2010.01.19 15:30 | close | 126 | 0.10 | 1.4292 | 0.0000 | 0.0000 | 5.00 | 10539.58 |
| 253 | 2010.01.19 15:30 | buy | 127 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
| 254 | 2010.01.19 15:40 | close | 127 | 0.10 | 1.4298 | 0.0000 | 0.0000 | 5.00 | 10544.58 |
| 255 | 2010.01.19 18:05 | buy | 128 | 0.10 | 1.4269 | 0.0000 | 0.0000 | ||
| 256 | 2010.01.19 18:11 | close | 128 | 0.10 | 1.4274 | 0.0000 | 0.0000 | 5.00 | 10549.58 |
| 257 | 2010.01.19 19:45 | sell | 129 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
| 258 | 2010.01.20 00:21 | close | 129 | 0.10 | 1.4278 | 0.0000 | 0.0000 | 4.57 | 10554.16 |
| 259 | 2010.01.20 01:20 | buy | 130 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
| 260 | 2010.01.20 01:43 | close | 130 | 0.10 | 1.4285 | 0.0000 | 0.0000 | 5.00 | 10559.16 |
| 261 | 2010.01.20 03:35 | buy | 131 | 0.10 | 1.4217 | 0.0000 | 0.0000 | ||
| 262 | 2010.01.20 03:37 | close | 131 | 0.10 | 1.4222 | 0.0000 | 0.0000 | 5.00 | 10564.16 |
| 263 | 2010.01.20 03:37 | buy | 132 | 0.10 | 1.4223 | 0.0000 | 0.0000 | ||
| 264 | 2010.01.20 06:43 | buy | 133 | 0.20 | 1.4188 | 0.0000 | 0.0000 | ||
| 265 | 2010.01.20 07:45 | close | 133 | 0.20 | 1.4202 | 0.0000 | 0.0000 | 28.00 | 10592.16 |
| 266 | 2010.01.20 07:45 | close | 132 | 0.10 | 1.4202 | 0.0000 | 0.0000 | -21.00 | 10571.16 |
| 267 | 2010.01.20 09:45 | buy | 134 | 0.10 | 1.4200 | 0.0000 | 0.0000 | ||
| 268 | 2010.01.20 10:06 | close | 134 | 0.10 | 1.4205 | 0.0000 | 0.0000 | 5.00 | 10576.16 |
| 269 | 2010.01.20 10:50 | sell | 135 | 0.10 | 1.4190 | 0.0000 | 0.0000 | ||
| 270 | 2010.01.20 11:07 | close | 135 | 0.10 | 1.4185 | 0.0000 | 0.0000 | 5.00 | 10581.16 |
| 271 | 2010.01.20 13:35 | buy | 136 | 0.10 | 1.4147 | 0.0000 | 0.0000 | ||
| 272 | 2010.01.20 13:47 | close | 136 | 0.10 | 1.4152 | 0.0000 | 0.0000 | 5.00 | 10586.16 |
| 273 | 2010.01.20 16:15 | buy | 137 | 0.10 | 1.4133 | 0.0000 | 0.0000 | ||
| 274 | 2010.01.20 17:21 | buy | 138 | 0.20 | 1.4099 | 0.0000 | 0.0000 | ||
| 275 | 2010.01.20 18:59 | close | 138 | 0.20 | 1.4112 | 0.0000 | 0.0000 | 26.00 | 10612.16 |
| 276 | 2010.01.20 18:59 | close | 137 | 0.10 | 1.4112 | 0.0000 | 0.0000 | -21.00 | 10591.16 |
| 277 | 2010.01.20 20:15 | buy | 139 | 0.10 | 1.4109 | 0.0000 | 0.0000 | ||
| 278 | 2010.01.21 01:07 | close | 139 | 0.10 | 1.4114 | 0.0000 | 0.0000 | 4.97 | 10596.13 |
| 279 | 2010.01.21 02:05 | sell | 140 | 0.10 | 1.4118 | 0.0000 | 0.0000 | ||
| 280 | 2010.01.21 02:42 | close | 140 | 0.10 | 1.4113 | 0.0000 | 0.0000 | 5.00 | 10601.13 |
| 281 | 2010.01.21 02:45 | sell | 141 | 0.10 | 1.4109 | 0.0000 | 0.0000 | ||
| 282 | 2010.01.21 02:58 | close | 141 | 0.10 | 1.4104 | 0.0000 | 0.0000 | 5.00 | 10606.13 |
| 283 | 2010.01.21 04:15 | buy | 142 | 0.10 | 1.4084 | 0.0000 | 0.0000 | ||
| 284 | 2010.01.21 04:33 | close | 142 | 0.10 | 1.4089 | 0.0000 | 0.0000 | 5.00 | 10611.13 |
| 285 | 2010.01.21 04:34 | buy | 143 | 0.10 | 1.4092 | 0.0000 | 0.0000 | ||
| 286 | 2010.01.21 04:47 | close | 143 | 0.10 | 1.4097 | 0.0000 | 0.0000 | 5.00 | 10616.13 |
| 287 | 2010.01.21 05:55 | sell | 144 | 0.10 | 1.4093 | 0.0000 | 0.0000 | ||
| 288 | 2010.01.21 06:22 | close | 144 | 0.10 | 1.4088 | 0.0000 | 0.0000 | 5.00 | 10621.13 |
| 289 | 2010.01.21 06:45 | buy | 145 | 0.10 | 1.4099 | 0.0000 | 0.0000 | ||
| 290 | 2010.01.21 07:41 | close | 145 | 0.10 | 1.4104 | 0.0000 | 0.0000 | 5.00 | 10626.13 |
| 291 | 2010.01.21 08:30 | sell | 146 | 0.10 | 1.4101 | 0.0000 | 0.0000 | ||
| 292 | 2010.01.21 08:37 | close | 146 | 0.10 | 1.4096 | 0.0000 | 0.0000 | 5.00 | 10631.13 |
| 293 | 2010.01.21 09:30 | buy | 147 | 0.10 | 1.4098 | 0.0000 | 0.0000 | ||
| 294 | 2010.01.21 10:06 | buy | 148 | 0.20 | 1.4064 | 0.0000 | 0.0000 | ||
| 295 | 2010.01.21 13:13 | close | 148 | 0.20 | 1.4077 | 0.0000 | 0.0000 | 26.00 | 10657.13 |
| 296 | 2010.01.21 13:13 | close | 147 | 0.10 | 1.4077 | 0.0000 | 0.0000 | -21.00 | 10636.13 |
| 297 | 2010.01.21 14:05 | sell | 149 | 0.10 | 1.4071 | 0.0000 | 0.0000 | ||
| 298 | 2010.01.21 14:14 | close | 149 | 0.10 | 1.4066 | 0.0000 | 0.0000 | 5.00 | 10641.13 |
| 299 | 2010.01.21 16:15 | sell | 150 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
| 300 | 2010.01.21 16:16 | close | 150 | 0.10 | 1.4092 | 0.0000 | 0.0000 | 5.00 | 10646.13 |
| 301 | 2010.01.21 16:16 | sell | 151 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
| 302 | 2010.01.21 16:21 | close | 151 | 0.10 | 1.4084 | 0.0000 | 0.0000 | 5.00 | 10651.13 |
| 303 | 2010.01.21 17:35 | buy | 152 | 0.10 | 1.4055 | 0.0000 | 0.0000 | ||
| 304 | 2010.01.21 17:42 | close | 152 | 0.10 | 1.4060 | 0.0000 | 0.0000 | 5.00 | 10656.13 |
| 305 | 2010.01.21 18:40 | sell | 153 | 0.10 | 1.4102 | 0.0000 | 0.0000 | ||
| 306 | 2010.01.21 18:41 | close | 153 | 0.10 | 1.4097 | 0.0000 | 0.0000 | 5.00 | 10661.13 |
| 307 | 2010.01.21 18:41 | sell | 154 | 0.10 | 1.4096 | 0.0000 | 0.0000 | ||
| 308 | 2010.01.21 18:47 | close | 154 | 0.10 | 1.4091 | 0.0000 | 0.0000 | 5.00 | 10666.13 |
| 309 | 2010.01.21 20:05 | sell | 155 | 0.10 | 1.4106 | 0.0000 | 0.0000 | ||
| 310 | 2010.01.21 20:12 | close | 155 | 0.10 | 1.4101 | 0.0000 | 0.0000 | 5.00 | 10671.13 |
| 311 | 2010.01.21 22:05 | buy | 156 | 0.10 | 1.4098 | 0.0000 | 0.0000 | ||
| 312 | 2010.01.22 00:57 | close | 156 | 0.10 | 1.4103 | 0.0000 | 0.0000 | 4.99 | 10676.12 |
| 313 | 2010.01.22 02:15 | sell | 157 | 0.10 | 1.4093 | 0.0000 | 0.0000 | ||
| 314 | 2010.01.22 02:41 | sell | 158 | 0.20 | 1.4127 | 0.0000 | 0.0000 | ||
| 315 | 2010.01.22 10:48 | sell | 159 | 0.30 | 1.4162 | 0.0000 | 0.0000 | ||
| 316 | 2010.01.22 12:23 | close | 159 | 0.30 | 1.4138 | 0.0000 | 0.0000 | 72.00 | 10748.12 |
| 317 | 2010.01.22 12:23 | close | 158 | 0.20 | 1.4138 | 0.0000 | 0.0000 | -22.00 | 10726.12 |
| 318 | 2010.01.22 12:23 | close | 157 | 0.10 | 1.4138 | 0.0000 | 0.0000 | -45.00 | 10681.12 |
| 319 | 2010.01.22 13:20 | buy | 160 | 0.10 | 1.4135 | 0.0000 | 0.0000 | ||
| 320 | 2010.01.22 13:32 | close | 160 | 0.10 | 1.4140 | 0.0000 | 0.0000 | 5.00 | 10686.12 |
| 321 | 2010.01.22 14:05 | buy | 161 | 0.10 | 1.4132 | 0.0000 | 0.0000 | ||
| 322 | 2010.01.22 14:18 | close | 161 | 0.10 | 1.4137 | 0.0000 | 0.0000 | 5.00 | 10691.12 |
| 323 | 2010.01.22 15:25 | buy | 162 | 0.10 | 1.4128 | 0.0000 | 0.0000 | ||
| 324 | 2010.01.22 15:37 | close | 162 | 0.10 | 1.4133 | 0.0000 | 0.0000 | 5.00 | 10696.12 |
| 325 | 2010.01.22 16:35 | buy | 163 | 0.10 | 1.4120 | 0.0000 | 0.0000 | ||
| 326 | 2010.01.22 16:40 | close | 163 | 0.10 | 1.4125 | 0.0000 | 0.0000 | 5.00 | 10701.12 |
| 327 | 2010.01.22 18:05 | sell | 164 | 0.10 | 1.4156 | 0.0000 | 0.0000 | ||
| 328 | 2010.01.22 19:48 | close | 164 | 0.10 | 1.4151 | 0.0000 | 0.0000 | 5.00 | 10706.12 |
| 329 | 2010.01.22 21:40 | buy | 165 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
| 330 | 2010.01.22 22:05 | close | 165 | 0.10 | 1.4144 | 0.0000 | 0.0000 | 5.00 | 10711.12 |
| 331 | 2010.01.22 22:50 | buy | 166 | 0.10 | 1.4138 | 0.0000 | 0.0000 | ||
| 332 | 2010.01.25 00:00 | close | 166 | 0.10 | 1.4152 | 0.0000 | 0.0000 | 13.99 | 10725.11 |
| 333 | 2010.01.25 01:00 | sell | 167 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
| 334 | 2010.01.25 01:02 | close | 167 | 0.10 | 1.4149 | 0.0000 | 0.0000 | 5.00 | 10730.11 |
| 335 | 2010.01.25 01:02 | sell | 168 | 0.10 | 1.4148 | 0.0000 | 0.0000 | ||
| 336 | 2010.01.25 02:03 | close | 168 | 0.10 | 1.4143 | 0.0000 | 0.0000 | 5.00 | 10735.11 |
| 337 | 2010.01.25 02:40 | buy | 169 | 0.10 | 1.4156 | 0.0000 | 0.0000 | ||
| 338 | 2010.01.25 02:51 | close | 169 | 0.10 | 1.4161 | 0.0000 | 0.0000 | 5.00 | 10740.11 |
| 339 | 2010.01.25 04:05 | sell | 170 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
| 340 | 2010.01.25 04:37 | close | 170 | 0.10 | 1.4154 | 0.0000 | 0.0000 | 5.00 | 10745.11 |
| 341 | 2010.01.25 05:35 | buy | 171 | 0.10 | 1.41629 | 0.0000 | 0.0000 | ||
| 342 | 2010.01.25 05:53 | close | 171 | 0.10 | 1.4168 | 0.0000 | 0.0000 | 5.10 | 10750.21 |
| 343 | 2010.01.25 06:25 | sell | 172 | 0.10 | 1.4164 | 0.0000 | 0.0000 | ||
| 344 | 2010.01.25 06:34 | close | 172 | 0.10 | 1.4159 | 0.0000 | 0.0000 | 5.00 | 10755.21 |
| 345 | 2010.01.25 07:40 | sell | 173 | 0.10 | 1.4161 | 0.0000 | 0.0000 | ||
| 346 | 2010.01.25 08:18 | close | 173 | 0.10 | 1.4156 | 0.0000 | 0.0000 | 5.00 | 10760.21 |
| 347 | 2010.01.25 09:45 | buy | 174 | 0.10 | 1.4148 | 0.0000 | 0.0000 | ||
| 348 | 2010.01.25 09:46 | close | 174 | 0.10 | 1.4153 | 0.0000 | 0.0000 | 5.00 | 10765.21 |
| 349 | 2010.01.25 09:46 | buy | 175 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
| 350 | 2010.01.25 11:07 | close | 175 | 0.10 | 1.4159 | 0.0000 | 0.0000 | 5.00 | 10770.21 |
| 351 | 2010.01.25 12:30 | sell | 176 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
| 352 | 2010.01.25 12:36 | close | 176 | 0.10 | 1.4180 | 0.0000 | 0.0000 | 5.00 | 10775.21 |
| 353 | 2010.01.25 15:05 | buy | 177 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
| 354 | 2010.01.25 15:50 | close | 177 | 0.10 | 1.4157 | 0.0000 | 0.0000 | 5.00 | 10780.21 |
| 355 | 2010.01.25 16:35 | buy | 178 | 0.10 | 1.4156 | 0.0000 | 0.0000 | ||
| 356 | 2010.01.25 21:36 | close | 178 | 0.10 | 1.4161 | 0.0000 | 0.0000 | 5.00 | 10785.21 |
| 357 | 2010.01.25 21:55 | sell | 179 | 0.10 | 1.4151 | 0.0000 | 0.0000 | ||
| 358 | 2010.01.26 03:54 | close | 179 | 0.10 | 1.4146 | 0.0000 | 0.0000 | 4.57 | 10789.78 |
| 359 | 2010.01.26 05:30 | buy | 180 | 0.10 | 1.4111 | 0.0000 | 0.0000 | ||
| 360 | 2010.01.26 06:16 | buy | 181 | 0.20 | 1.4077 | 0.0000 | 0.0000 | ||
| 361 | 2010.01.26 06:27 | close | 181 | 0.20 | 1.4090 | 0.0000 | 0.0000 | 26.00 | 10815.78 |
| 362 | 2010.01.26 06:27 | close | 180 | 0.10 | 1.4090 | 0.0000 | 0.0000 | -21.00 | 10794.78 |
| 363 | 2010.01.26 06:30 | buy | 182 | 0.10 | 1.4096 | 0.0000 | 0.0000 | ||
| 364 | 2010.01.26 09:04 | close | 182 | 0.10 | 1.4101 | 0.0000 | 0.0000 | 5.00 | 10799.78 |
| 365 | 2010.01.26 09:40 | sell | 183 | 0.10 | 1.4087 | 0.0000 | 0.0000 | ||
| 366 | 2010.01.26 12:26 | close | 183 | 0.10 | 1.4082 | 0.0000 | 0.0000 | 5.00 | 10804.78 |
| 367 | 2010.01.26 13:35 | buy | 184 | 0.10 | 1.4087 | 0.0000 | 0.0000 | ||
| 368 | 2010.01.26 14:05 | close | 184 | 0.10 | 1.4092 | 0.0000 | 0.0000 | 5.00 | 10809.78 |
| 369 | 2010.01.26 16:10 | buy | 185 | 0.10 | 1.4069 | 0.0000 | 0.0000 | ||
| 370 | 2010.01.26 16:15 | close | 185 | 0.10 | 1.4074 | 0.0000 | 0.0000 | 5.00 | 10814.78 |
| 371 | 2010.01.26 17:00 | buy | 186 | 0.10 | 1.4059 | 0.0000 | 0.0000 | ||
| 372 | 2010.01.26 17:04 | close | 186 | 0.10 | 1.4064 | 0.0000 | 0.0000 | 5.00 | 10819.78 |
| 373 | 2010.01.26 17:04 | buy | 187 | 0.10 | 1.4065 | 0.0000 | 0.0000 | ||
| 374 | 2010.01.26 17:07 | close | 187 | 0.10 | 1.4070 | 0.0000 | 0.0000 | 5.00 | 10824.78 |
| 375 | 2010.01.26 19:05 | sell | 188 | 0.10 | 1.4092 | 0.0000 | 0.0000 | ||
| 376 | 2010.01.26 19:26 | close | 188 | 0.10 | 1.4087 | 0.0000 | 0.0000 | 5.00 | 10829.78 |
| 377 | 2010.01.26 20:15 | sell | 189 | 0.10 | 1.4091 | 0.0000 | 0.0000 | ||
| 378 | 2010.01.26 20:20 | close | 189 | 0.10 | 1.4086 | 0.0000 | 0.0000 | 5.00 | 10834.78 |
| 379 | 2010.01.26 22:00 | buy | 190 | 0.10 | 1.40809 | 0.0000 | 0.0000 | ||
| 380 | 2010.01.27 02:30 | close | 190 | 0.10 | 1.4086 | 0.0000 | 0.0000 | 5.09 | 10839.87 |
| 381 | 2010.01.27 03:25 | sell | 191 | 0.10 | 1.4074 | 0.0000 | 0.0000 | ||
| 382 | 2010.01.27 06:25 | close | 191 | 0.10 | 1.4069 | 0.0000 | 0.0000 | 5.00 | 10844.87 |
| 383 | 2010.01.27 07:15 | buy | 192 | 0.10 | 1.4067 | 0.0000 | 0.0000 | ||
| 384 | 2010.01.27 09:28 | buy | 193 | 0.20 | 1.4033 | 0.0000 | 0.0000 | ||
| 385 | 2010.01.27 10:24 | close | 193 | 0.20 | 1.4046 | 0.0000 | 0.0000 | 26.00 | 10870.87 |
| 386 | 2010.01.27 10:24 | close | 192 | 0.10 | 1.4046 | 0.0000 | 0.0000 | -21.00 | 10849.87 |
| 387 | 2010.01.27 11:45 | sell | 194 | 0.10 | 1.4063 | 0.0000 | 0.0000 | ||
| 388 | 2010.01.27 12:00 | close | 194 | 0.10 | 1.4058 | 0.0000 | 0.0000 | 5.00 | 10854.87 |
| 389 | 2010.01.27 12:30 | sell | 195 | 0.10 | 1.4067 | 0.0000 | 0.0000 | ||
| 390 | 2010.01.27 14:42 | close | 195 | 0.10 | 1.4062 | 0.0000 | 0.0000 | 5.00 | 10859.87 |
| 391 | 2010.01.27 15:40 | buy | 196 | 0.10 | 1.4062 | 0.0000 | 0.0000 | ||
| 392 | 2010.01.27 19:29 | buy | 197 | 0.20 | 1.4027 | 0.0000 | 0.0000 | ||
| 393 | 2010.01.27 19:40 | close | 197 | 0.20 | 1.4041 | 0.0000 | 0.0000 | 28.00 | 10887.87 |
| 394 | 2010.01.27 19:40 | close | 196 | 0.10 | 1.4041 | 0.0000 | 0.0000 | -21.00 | 10866.87 |
| 395 | 2010.01.27 19:45 | buy | 198 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
| 396 | 2010.01.27 20:06 | close | 198 | 0.10 | 1.4045 | 0.0000 | 0.0000 | 5.00 | 10871.87 |
| 397 | 2010.01.27 21:00 | buy | 199 | 0.10 | 1.4036 | 0.0000 | 0.0000 | ||
| 398 | 2010.01.27 21:12 | buy | 200 | 0.20 | 1.4002 | 0.0000 | 0.0000 | ||
| 399 | 2010.01.27 21:22 | close | 200 | 0.20 | 1.4015 | 0.0000 | 0.0000 | 26.00 | 10897.87 |
| 400 | 2010.01.27 21:22 | close | 199 | 0.10 | 1.4015 | 0.0000 | 0.0000 | -21.00 | 10876.87 |
| 401 | 2010.01.27 21:40 | buy | 201 | 0.10 | 1.4032 | 0.0000 | 0.0000 | ||
| 402 | 2010.01.28 00:37 | close | 201 | 0.10 | 1.4037 | 0.0000 | 0.0000 | 4.97 | 10881.85 |
| 403 | 2010.01.28 00:55 | sell | 202 | 0.10 | 1.4025 | 0.0000 | 0.0000 | ||
| 404 | 2010.01.28 01:43 | close | 202 | 0.10 | 1.4020 | 0.0000 | 0.0000 | 5.00 | 10886.85 |
| 405 | 2010.01.28 03:30 | buy | 203 | 0.10 | 1.3987 | 0.0000 | 0.0000 | ||
| 406 | 2010.01.28 03:44 | close | 203 | 0.10 | 1.3992 | 0.0000 | 0.0000 | 5.00 | 10891.85 |
| 407 | 2010.01.28 05:25 | sell | 204 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
| 408 | 2010.01.28 09:03 | sell | 205 | 0.20 | 1.4043 | 0.0000 | 0.0000 | ||
| 409 | 2010.01.28 09:38 | close | 205 | 0.20 | 1.4030 | 0.0000 | 0.0000 | 26.00 | 10917.85 |
| 410 | 2010.01.28 09:38 | close | 204 | 0.10 | 1.4030 | 0.0000 | 0.0000 | -21.00 | 10896.85 |
| 411 | 2010.01.28 09:40 | sell | 206 | 0.10 | 1.4027 | 0.0000 | 0.0000 | ||
| 412 | 2010.01.28 11:18 | close | 206 | 0.10 | 1.4022 | 0.0000 | 0.0000 | 5.00 | 10901.85 |
| 413 | 2010.01.28 12:30 | buy | 207 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
| 414 | 2010.01.28 13:19 | close | 207 | 0.10 | 1.4014 | 0.0000 | 0.0000 | 5.00 | 10906.85 |
| 415 | 2010.01.28 15:15 | buy | 208 | 0.10 | 1.3997 | 0.0000 | 0.0000 | ||
| 416 | 2010.01.28 16:02 | buy | 209 | 0.20 | 1.3963 | 0.0000 | 0.0000 | ||
| 417 | 2010.01.28 17:43 | close | 209 | 0.20 | 1.3976 | 0.0000 | 0.0000 | 26.00 | 10932.85 |
| 418 | 2010.01.28 17:43 | close | 208 | 0.10 | 1.3976 | 0.0000 | 0.0000 | -21.00 | 10911.85 |
| 419 | 2010.01.28 19:05 | buy | 210 | 0.10 | 1.3975 | 0.0000 | 0.0000 | ||
| 420 | 2010.01.28 19:20 | close | 210 | 0.10 | 1.3980 | 0.0000 | 0.0000 | 5.00 | 10916.85 |
| 421 | 2010.01.28 20:05 | sell | 211 | 0.10 | 1.3974 | 0.0000 | 0.0000 | ||
| 422 | 2010.01.28 20:17 | close | 211 | 0.10 | 1.3969 | 0.0000 | 0.0000 | 5.00 | 10921.85 |
| 423 | 2010.01.28 21:45 | sell | 212 | 0.10 | 1.3975 | 0.0000 | 0.0000 | ||
| 424 | 2010.01.28 21:46 | close | 212 | 0.10 | 1.3970 | 0.0000 | 0.0000 | 5.00 | 10926.85 |
| 425 | 2010.01.28 21:46 | sell | 213 | 0.10 | 1.3969 | 0.0000 | 0.0000 | ||
| 426 | 2010.01.28 22:17 | close | 213 | 0.10 | 1.3964 | 0.0000 | 0.0000 | 5.00 | 10931.85 |
| 427 | 2010.01.28 22:45 | buy | 214 | 0.10 | 1.3970 | 0.0000 | 0.0000 | ||
| 428 | 2010.01.29 01:28 | buy | 215 | 0.20 | 1.3936 | 0.0000 | 0.0000 | ||
| 429 | 2010.01.29 04:07 | close | 215 | 0.20 | 1.3949 | 0.0000 | 0.0000 | 26.00 | 10957.85 |
| 430 | 2010.01.29 04:07 | close | 214 | 0.10 | 1.3949 | 0.0000 | 0.0000 | -21.01 | 10936.84 |
| 431 | 2010.01.29 05:00 | sell | 216 | 0.10 | 1.3952 | 0.0000 | 0.0000 | ||
| 432 | 2010.01.29 05:05 | close | 216 | 0.10 | 1.3946 | 0.0000 | 0.0000 | 6.00 | 10942.84 |
| 433 | 2010.01.29 06:40 | buy | 217 | 0.10 | 1.3938 | 0.0000 | 0.0000 | ||
| 434 | 2010.01.29 07:13 | close | 217 | 0.10 | 1.3943 | 0.0000 | 0.0000 | 5.00 | 10947.84 |
| 435 | 2010.01.29 08:25 | sell | 218 | 0.10 | 1.3942 | 0.0000 | 0.0000 | ||
| 436 | 2010.01.29 09:58 | sell | 219 | 0.20 | 1.39769 | 0.0000 | 0.0000 | ||
| 437 | 2010.01.29 11:00 | close | 219 | 0.20 | 1.3963 | 0.0000 | 0.0000 | 27.80 | 10975.64 |
| 438 | 2010.01.29 11:00 | close | 218 | 0.10 | 1.3963 | 0.0000 | 0.0000 | -21.00 | 10954.64 |
| 439 | 2010.01.29 12:30 | buy | 220 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
| 440 | 2010.01.29 12:47 | close | 220 | 0.10 | 1.3976 | 0.0000 | 0.0000 | 5.00 | 10959.64 |
| 441 | 2010.01.29 13:10 | sell | 221 | 0.10 | 1.3963 | 0.0000 | 0.0000 | ||
| 442 | 2010.01.29 13:29 | close | 221 | 0.10 | 1.3958 | 0.0000 | 0.0000 | 5.00 | 10964.64 |
| 443 | 2010.01.29 14:10 | buy | 222 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
| 444 | 2010.01.29 15:04 | buy | 223 | 0.20 | 1.3937 | 0.0000 | 0.0000 | ||
| 445 | 2010.01.29 16:58 | buy | 224 | 0.30 | 1.3903 | 0.0000 | 0.0000 | ||
| 446 | 2010.01.29 17:49 | buy | 225 | 0.45 | 1.3868 | 0.0000 | 0.0000 | ||
| 447 | 2010.02.01 09:18 | close | 225 | 0.45 | 1.3902 | 0.0000 | 0.0000 | 152.96 | 11117.60 |
| 448 | 2010.02.01 09:18 | close | 224 | 0.30 | 1.3902 | 0.0000 | 0.0000 | -3.03 | 11114.57 |
| 449 | 2010.02.01 09:18 | close | 223 | 0.20 | 1.3902 | 0.0000 | 0.0000 | -70.02 | 11044.55 |
| 450 | 2010.02.01 09:18 | close | 222 | 0.10 | 1.3902 | 0.0000 | 0.0000 | -69.01 | 10975.54 |
| 451 | 2010.02.01 09:45 | sell | 226 | 0.10 | 1.3876 | 0.0000 | 0.0000 | ||
| 452 | 2010.02.01 10:32 | sell | 227 | 0.20 | 1.3910 | 0.0000 | 0.0000 | ||
| 453 | 2010.02.01 11:41 | close | 227 | 0.20 | 1.3897 | 0.0000 | 0.0000 | 26.00 | 11001.54 |
| 454 | 2010.02.01 11:41 | close | 226 | 0.10 | 1.3897 | 0.0000 | 0.0000 | -21.00 | 10980.54 |
| 455 | 2010.02.01 12:35 | sell | 228 | 0.10 | 1.3902 | 0.0000 | 0.0000 | ||
| 456 | 2010.02.01 12:39 | close | 228 | 0.10 | 1.3897 | 0.0000 | 0.0000 | 5.00 | 10985.54 |
| 457 | 2010.02.01 12:39 | sell | 229 | 0.10 | 1.3896 | 0.0000 | 0.0000 | ||
| 458 | 2010.02.01 14:47 | sell | 230 | 0.20 | 1.3930 | 0.0000 | 0.0000 | ||
| 459 | 2010.02.01 14:56 | close | 230 | 0.20 | 1.3917 | 0.0000 | 0.0000 | 26.00 | 11011.54 |
| 460 | 2010.02.01 14:56 | close | 229 | 0.10 | 1.3917 | 0.0000 | 0.0000 | -21.00 | 10990.54 |
| 461 | 2010.02.01 15:05 | sell | 231 | 0.10 | 1.3915 | 0.0000 | 0.0000 | ||
| 462 | 2010.02.01 16:02 | close | 231 | 0.10 | 1.3910 | 0.0000 | 0.0000 | 5.00 | 10995.54 |
| 463 | 2010.02.01 17:25 | buy | 232 | 0.10 | 1.3915 | 0.0000 | 0.0000 | ||
| 464 | 2010.02.01 19:10 | close | 232 | 0.10 | 1.3920 | 0.0000 | 0.0000 | 5.00 | 11000.54 |
| 465 | 2010.02.01 19:55 | sell | 233 | 0.10 | 1.3916 | 0.0000 | 0.0000 | ||
| 466 | 2010.02.02 02:18 | close | 233 | 0.10 | 1.3911 | 0.0000 | 0.0000 | 4.57 | 11005.11 |
| 467 | 2010.02.02 03:20 | buy | 234 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
| 468 | 2010.02.02 05:56 | close | 234 | 0.10 | 1.3922 | 0.0000 | 0.0000 | 5.00 | 11010.11 |
| 469 | 2010.02.02 07:15 | sell | 235 | 0.10 | 1.39271 | 0.0000 | 0.0000 | ||
| 470 | 2010.02.02 07:35 | close | 235 | 0.10 | 1.3922 | 0.0000 | 0.0000 | 5.10 | 11015.21 |
| 471 | 2010.02.02 08:05 | sell | 236 | 0.10 | 1.3924 | 0.0000 | 0.0000 | ||
| 472 | 2010.02.02 09:36 | close | 236 | 0.10 | 1.3919 | 0.0000 | 0.0000 | 5.00 | 11020.21 |
| 473 | 2010.02.02 10:15 | buy | 237 | 0.10 | 1.3929 | 0.0000 | 0.0000 | ||
| 474 | 2010.02.02 10:21 | close | 237 | 0.10 | 1.3934 | 0.0000 | 0.0000 | 5.00 | 11025.21 |
| 475 | 2010.02.02 11:55 | sell | 238 | 0.10 | 1.3936 | 0.0000 | 0.0000 | ||
| 476 | 2010.02.02 16:11 | close | 238 | 0.10 | 1.3931 | 0.0000 | 0.0000 | 5.00 | 11030.21 |
| 477 | 2010.02.02 17:10 | sell | 239 | 0.10 | 1.3945 | 0.0000 | 0.0000 | ||
| 478 | 2010.02.03 08:22 | sell | 240 | 0.20 | 1.3980 | 0.0000 | 0.0000 | ||
| 479 | 2010.02.03 10:02 | sell | 241 | 0.30 | 1.4014 | 0.0000 | 0.0000 | ||
| 480 | 2010.02.03 14:01 | close | 241 | 0.30 | 1.3990 | 0.0000 | 0.0000 | 72.00 | 11102.21 |
| 481 | 2010.02.03 14:01 | close | 240 | 0.20 | 1.3990 | 0.0000 | 0.0000 | -20.00 | 11082.21 |
| 482 | 2010.02.03 14:01 | close | 239 | 0.10 | 1.3990 | 0.0000 | 0.0000 | -45.43 | 11036.78 |
| 483 | 2010.02.03 15:35 | buy | 242 | 0.10 | 1.3948 | 0.0000 | 0.0000 | ||
| 484 | 2010.02.03 15:41 | close | 242 | 0.10 | 1.3953 | 0.0000 | 0.0000 | 5.00 | 11041.78 |
| 485 | 2010.02.03 17:15 | buy | 243 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
| 486 | 2010.02.03 17:19 | close | 243 | 0.10 | 1.3922 | 0.0000 | 0.0000 | 5.00 | 11046.78 |
| 487 | 2010.02.03 17:19 | buy | 244 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
| 488 | 2010.02.03 22:45 | buy | 245 | 0.20 | 1.3888 | 0.0000 | 0.0000 | ||
| 489 | 2010.02.04 09:04 | buy | 246 | 0.30 | 1.3854 | 0.0000 | 0.0000 | ||
| 490 | 2010.02.04 15:00 | buy | 247 | 0.45 | 1.3820 | 0.0000 | 0.0000 | ||
| 491 | 2010.02.04 16:13 | buy | 248 | 0.68 | 1.3785 | 0.0000 | 0.0000 | ||
| 492 | 2010.02.04 16:13 | sell | 249 | 0.34 | 1.3783 | 0.0000 | 1.3749 | ||
| 493 | 2010.02.04 17:42 | t/p | 249 | 0.34 | 1.3749 | 0.0000 | 1.3749 | 115.60 | 11162.38 |
| 494 | 2010.02.04 17:42 | buy | 250 | 1.02 | 1.3749 | 0.0000 | 0.0000 | ||
| 495 | 2010.02.04 17:42 | sell | 251 | 0.51 | 1.3747 | 0.0000 | 1.3713 | ||
| 496 | 2010.02.05 01:57 | t/p | 251 | 0.51 | 1.3713 | 0.0000 | 1.3713 | 171.21 | 11333.60 |
| 497 | 2010.02.05 01:57 | buy | 252 | 1.53 | 1.3713 | 0.0000 | 0.0000 | ||
| 498 | 2010.02.05 01:57 | sell | 253 | 0.76 | 1.3711 | 0.0000 | 1.3677 | ||
| 499 | 2010.02.05 02:05 | t/p | 253 | 0.76 | 1.3677 | 0.0000 | 1.3677 | 258.40 | 11592.00 |
| 500 | 2010.02.05 02:05 | buy | 254 | 2.30 | 1.3677 | 0.0000 | 0.0000 | ||
| 501 | 2010.02.05 02:05 | sell | 255 | 1.15 | 1.3675 | 0.0000 | 1.3641 | ||
| 502 | 2010.02.05 17:33 | t/p | 255 | 1.15 | 1.3641 | 0.0000 | 1.3641 | 391.00 | 11983.00 |
| 503 | 2010.02.05 17:33 | buy | 256 | 3.45 | 1.3641 | 0.0000 | 0.0000 | ||
| 504 | 2010.02.05 17:33 | sell | 257 | 1.72 | 1.3639 | 0.0000 | 1.3605 | ||
| 505 | 2010.02.05 17:45 | t/p | 257 | 1.72 | 1.3605 | 0.0000 | 1.3605 | 584.80 | 12567.80 |
| 506 | 2010.02.08 09:47 | close | 256 | 3.45 | 1.3704 | 0.0000 | 0.0000 | 2173.19 | 14740.99 |
| 507 | 2010.02.08 09:47 | close | 254 | 2.30 | 1.3704 | 0.0000 | 0.0000 | 620.79 | 15361.78 |
| 508 | 2010.02.08 09:47 | close | 252 | 1.53 | 1.3704 | 0.0000 | 0.0000 | -137.84 | 15223.94 |
| 509 | 2010.02.08 09:47 | close | 250 | 1.02 | 1.3704 | 0.0000 | 0.0000 | -459.18 | 14764.76 |
| 510 | 2010.02.08 09:47 | close | 248 | 0.68 | 1.3704 | 0.0000 | 0.0000 | -550.92 | 14213.83 |
| 511 | 2010.02.08 09:47 | close | 247 | 0.45 | 1.3704 | 0.0000 | 0.0000 | -522.08 | 13691.75 |
| 512 | 2010.02.08 09:47 | close | 246 | 0.30 | 1.3704 | 0.0000 | 0.0000 | -450.05 | 13241.70 |
| 513 | 2010.02.08 09:47 | close | 245 | 0.20 | 1.3704 | 0.0000 | 0.0000 | -368.09 | 12873.61 |
| 514 | 2010.02.08 09:47 | close | 244 | 0.10 | 1.3704 | 0.0000 | 0.0000 | -219.04 | 12654.56 |
| 515 | 2010.02.08 10:25 | sell | 258 | 0.10 | 1.3707 | 0.0000 | 0.0000 | ||
| 516 | 2010.02.08 10:43 | close | 258 | 0.10 | 1.3702 | 0.0000 | 0.0000 | 5.00 | 12659.56 |
| 517 | 2010.02.08 13:50 | buy | 259 | 0.10 | 1.36671 | 0.0000 | 0.0000 | ||
| 518 | 2010.02.08 13:55 | close | 259 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 5.90 | 12665.46 |
| 519 | 2010.02.08 16:15 | buy | 260 | 0.10 | 1.3674 | 0.0000 | 0.0000 | ||
| 520 | 2010.02.08 16:17 | close | 260 | 0.10 | 1.3679 | 0.0000 | 0.0000 | 5.00 | 12670.46 |
| 521 | 2010.02.08 16:17 | buy | 261 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
| 522 | 2010.02.08 16:36 | close | 261 | 0.10 | 1.3685 | 0.0000 | 0.0000 | 5.00 | 12675.46 |
| 523 | 2010.02.08 17:40 | sell | 262 | 0.10 | 1.3697 | 0.0000 | 0.0000 | ||
| 524 | 2010.02.08 18:14 | close | 262 | 0.10 | 1.3692 | 0.0000 | 0.0000 | 5.00 | 12680.46 |
| 525 | 2010.02.08 20:10 | buy | 263 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
| 526 | 2010.02.08 22:50 | buy | 264 | 0.20 | 1.3650 | 0.0000 | 0.0000 | ||
| 527 | 2010.02.09 01:08 | close | 264 | 0.20 | 1.3663 | 0.0000 | 0.0000 | 25.98 | 12706.45 |
| 528 | 2010.02.09 01:08 | close | 263 | 0.10 | 1.3663 | 0.0000 | 0.0000 | -21.01 | 12685.44 |
| 529 | 2010.02.09 01:50 | sell | 265 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
| 530 | 2010.02.09 01:55 | close | 265 | 0.10 | 1.3651 | 0.0000 | 0.0000 | 5.00 | 12690.44 |
| 531 | 2010.02.09 02:40 | buy | 266 | 0.10 | 1.3663 | 0.0000 | 0.0000 | ||
| 532 | 2010.02.09 02:58 | close | 266 | 0.10 | 1.3668 | 0.0000 | 0.0000 | 5.00 | 12695.44 |
| 533 | 2010.02.09 03:50 | sell | 267 | 0.10 | 1.3674 | 0.0000 | 0.0000 | ||
| 534 | 2010.02.09 04:04 | close | 267 | 0.10 | 1.3669 | 0.0000 | 0.0000 | 5.00 | 12700.44 |
| 535 | 2010.02.09 06:55 | sell | 268 | 0.10 | 1.3698 | 0.0000 | 0.0000 | ||
| 536 | 2010.02.09 08:30 | sell | 269 | 0.20 | 1.3732 | 0.0000 | 0.0000 | ||
| 537 | 2010.02.09 09:10 | close | 269 | 0.20 | 1.3719 | 0.0000 | 0.0000 | 26.00 | 12726.44 |
| 538 | 2010.02.09 09:10 | close | 268 | 0.10 | 1.3719 | 0.0000 | 0.0000 | -21.00 | 12705.44 |
| 539 | 2010.02.09 10:50 | sell | 270 | 0.10 | 1.3727 | 0.0000 | 0.0000 | ||
| 540 | 2010.02.09 11:39 | close | 270 | 0.10 | 1.3722 | 0.0000 | 0.0000 | 5.00 | 12710.44 |
| 541 | 2010.02.09 12:45 | buy | 271 | 0.10 | 1.3710 | 0.0000 | 0.0000 | ||
| 542 | 2010.02.09 13:03 | close | 271 | 0.10 | 1.3715 | 0.0000 | 0.0000 | 5.00 | 12715.44 |
| 543 | 2010.02.09 14:25 | sell | 272 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
| 544 | 2010.02.09 14:53 | close | 272 | 0.10 | 1.3742 | 0.0000 | 0.0000 | 5.00 | 12720.44 |
| 545 | 2010.02.09 16:10 | sell | 273 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
| 546 | 2010.02.09 16:33 | close | 273 | 0.10 | 1.3742 | 0.0000 | 0.0000 | 5.00 | 12725.44 |
| 547 | 2010.02.09 16:35 | sell | 274 | 0.10 | 1.3744 | 0.0000 | 0.0000 | ||
| 548 | 2010.02.09 16:42 | close | 274 | 0.10 | 1.3739 | 0.0000 | 0.0000 | 5.00 | 12730.44 |
| 549 | 2010.02.09 17:40 | buy | 275 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
| 550 | 2010.02.09 17:40 | close | 275 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 6.00 | 12736.44 |
| 551 | 2010.02.09 17:40 | buy | 276 | 0.10 | 1.3762 | 0.0000 | 0.0000 | ||
| 552 | 2010.02.09 17:40 | close | 276 | 0.10 | 1.3767 | 0.0000 | 0.0000 | 5.00 | 12741.44 |
| 553 | 2010.02.09 17:40 | buy | 277 | 0.10 | 1.3770 | 0.0000 | 0.0000 | ||
| 554 | 2010.02.09 17:46 | close | 277 | 0.10 | 1.3775 | 0.0000 | 0.0000 | 5.00 | 12746.44 |
| 555 | 2010.02.09 18:45 | sell | 278 | 0.10 | 1.3779 | 0.0000 | 0.0000 | ||
| 556 | 2010.02.09 20:17 | close | 278 | 0.10 | 1.3774 | 0.0000 | 0.0000 | 5.00 | 12751.44 |
| 557 | 2010.02.09 21:10 | buy | 279 | 0.10 | 1.3783 | 0.0000 | 0.0000 | ||
| 558 | 2010.02.09 21:20 | close | 279 | 0.10 | 1.3788 | 0.0000 | 0.0000 | 5.00 | 12756.44 |
| 559 | 2010.02.09 22:00 | sell | 280 | 0.10 | 1.3779 | 0.0000 | 0.0000 | ||
| 560 | 2010.02.10 03:27 | close | 280 | 0.10 | 1.3774 | 0.0000 | 0.0000 | 4.57 | 12761.01 |
| 561 | 2010.02.10 04:20 | buy | 281 | 0.10 | 1.3769 | 0.0000 | 0.0000 | ||
| 562 | 2010.02.10 06:40 | buy | 282 | 0.20 | 1.3735 | 0.0000 | 0.0000 | ||
| 563 | 2010.02.10 06:56 | close | 282 | 0.20 | 1.3748 | 0.0000 | 0.0000 | 26.00 | 12787.01 |
| 564 | 2010.02.10 06:56 | close | 281 | 0.10 | 1.3748 | 0.0000 | 0.0000 | -21.00 | 12766.01 |
| 565 | 2010.02.10 07:00 | buy | 283 | 0.10 | 1.3745 | 0.0000 | 0.0000 | ||
| 566 | 2010.02.10 07:03 | close | 283 | 0.10 | 1.3750 | 0.0000 | 0.0000 | 5.00 | 12771.01 |
| 567 | 2010.02.10 07:03 | buy | 284 | 0.10 | 1.3751 | 0.0000 | 0.0000 | ||
| 568 | 2010.02.10 07:10 | close | 284 | 0.10 | 1.3756 | 0.0000 | 0.0000 | 5.00 | 12776.01 |
| 569 | 2010.02.10 09:00 | sell | 285 | 0.10 | 1.37641 | 0.0000 | 0.0000 | ||
| 570 | 2010.02.10 09:02 | close | 285 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 5.10 | 12781.11 |
| 571 | 2010.02.10 09:02 | sell | 286 | 0.10 | 1.3758 | 0.0000 | 0.0000 | ||
| 572 | 2010.02.10 09:02 | close | 286 | 0.10 | 1.3753 | 0.0000 | 0.0000 | 5.00 | 12786.11 |
| 573 | 2010.02.10 09:02 | sell | 287 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
| 574 | 2010.02.10 11:09 | sell | 288 | 0.20 | 1.3786 | 0.0000 | 0.0000 | ||
| 575 | 2010.02.10 11:18 | close | 288 | 0.20 | 1.3773 | 0.0000 | 0.0000 | 26.00 | 12812.11 |
| 576 | 2010.02.10 11:18 | close | 287 | 0.10 | 1.3773 | 0.0000 | 0.0000 | -21.00 | 12791.11 |
| 577 | 2010.02.10 12:10 | sell | 289 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
| 578 | 2010.02.10 13:07 | close | 289 | 0.10 | 1.3782 | 0.0000 | 0.0000 | 5.00 | 12796.11 |
| 579 | 2010.02.10 15:05 | buy | 290 | 0.10 | 1.3757 | 0.0000 | 0.0000 | ||
| 580 | 2010.02.10 16:00 | buy | 291 | 0.20 | 1.3722 | 0.0000 | 0.0000 | ||
| 581 | 2010.02.10 16:16 | buy | 292 | 0.30 | 1.3688 | 0.0000 | 0.0000 | ||
| 582 | 2010.02.10 17:40 | close | 292 | 0.30 | 1.3712 | 0.0000 | 0.0000 | 72.00 | 12868.11 |
| 583 | 2010.02.10 17:40 | close | 291 | 0.20 | 1.3712 | 0.0000 | 0.0000 | -20.00 | 12848.11 |
| 584 | 2010.02.10 17:40 | close | 290 | 0.10 | 1.3712 | 0.0000 | 0.0000 | -45.00 | 12803.11 |
| 585 | 2010.02.10 19:05 | sell | 293 | 0.10 | 1.3735 | 0.0000 | 0.0000 | ||
| 586 | 2010.02.10 21:59 | close | 293 | 0.10 | 1.3730 | 0.0000 | 0.0000 | 5.00 | 12808.11 |
| 587 | 2010.02.10 22:46 | buy | 294 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
| 588 | 2010.02.10 22:51 | close | 294 | 0.10 | 1.3735 | 0.0000 | 0.0000 | 5.00 | 12813.11 |
| 589 | 2010.02.11 01:30 | sell | 295 | 0.10 | 1.3751 | 0.0000 | 0.0000 | ||
| 590 | 2010.02.11 03:03 | sell | 296 | 0.20 | 1.3785 | 0.0000 | 0.0000 | ||
| 591 | 2010.02.11 08:59 | close | 296 | 0.20 | 1.3772 | 0.0000 | 0.0000 | 26.00 | 12839.11 |
| 592 | 2010.02.11 08:59 | close | 295 | 0.10 | 1.3772 | 0.0000 | 0.0000 | -21.00 | 12818.11 |
| 593 | 2010.02.11 11:10 | buy | 297 | 0.10 | 1.3754 | 0.0000 | 0.0000 | ||
| 594 | 2010.02.11 11:17 | close | 297 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 5.00 | 12823.11 |
| 595 | 2010.02.11 12:50 | buy | 298 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
| 596 | 2010.02.11 13:21 | buy | 299 | 0.20 | 1.3712 | 0.0000 | 0.0000 | ||
| 597 | 2010.02.11 13:42 | close | 299 | 0.20 | 1.3725 | 0.0000 | 0.0000 | 26.00 | 12849.11 |
| 598 | 2010.02.11 13:42 | close | 298 | 0.10 | 1.3725 | 0.0000 | 0.0000 | -21.00 | 12828.11 |
| 599 | 2010.02.11 13:50 | buy | 300 | 0.10 | 1.3734 | 0.0000 | 0.0000 | ||
| 600 | 2010.02.11 14:41 | buy | 301 | 0.20 | 1.3700 | 0.0000 | 0.0000 | ||
| 601 | 2010.02.11 15:08 | buy | 302 | 0.30 | 1.3664 | 0.0000 | 0.0000 | ||
| 602 | 2010.02.11 16:34 | buy | 303 | 0.45 | 1.3630 | 0.0000 | 0.0000 | ||
| 603 | 2010.02.11 18:10 | close | 303 | 0.45 | 1.3664 | 0.0000 | 0.0000 | 153.00 | 12981.11 |
| 604 | 2010.02.11 18:10 | close | 302 | 0.30 | 1.3664 | 0.0000 | 0.0000 | 0.00 | 12981.11 |
| 605 | 2010.02.11 18:10 | close | 301 | 0.20 | 1.3664 | 0.0000 | 0.0000 | -72.00 | 12909.11 |
| 606 | 2010.02.11 18:10 | close | 300 | 0.10 | 1.3664 | 0.0000 | 0.0000 | -70.00 | 12839.11 |
| 607 | 2010.02.11 20:00 | sell | 304 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
| 608 | 2010.02.12 01:32 | close | 304 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 4.57 | 12843.68 |
| 609 | 2010.02.12 02:20 | buy | 305 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
| 610 | 2010.02.12 02:28 | close | 305 | 0.10 | 1.3672 | 0.0000 | 0.0000 | 5.00 | 12848.68 |
| 611 | 2010.02.12 04:30 | buy | 306 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
| 612 | 2010.02.12 07:47 | close | 306 | 0.10 | 1.3677 | 0.0000 | 0.0000 | 5.00 | 12853.68 |
| 613 | 2010.02.12 08:25 | sell | 307 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
| 614 | 2010.02.12 08:28 | close | 307 | 0.10 | 1.3667 | 0.0000 | 0.0000 | 5.00 | 12858.68 |
| 615 | 2010.02.12 08:28 | sell | 308 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
| 616 | 2010.02.12 08:29 | close | 308 | 0.10 | 1.3661 | 0.0000 | 0.0000 | 5.00 | 12863.68 |
| 617 | 2010.02.12 08:29 | sell | 309 | 0.10 | 1.3660 | 0.0000 | 0.0000 | ||
| 618 | 2010.02.12 08:37 | close | 309 | 0.10 | 1.3655 | 0.0000 | 0.0000 | 5.00 | 12868.68 |
| 619 | 2010.02.12 10:05 | buy | 310 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
| 620 | 2010.02.12 10:58 | buy | 311 | 0.20 | 1.3599 | 0.0000 | 0.0000 | ||
| 621 | 2010.02.12 11:02 | buy | 312 | 0.30 | 1.3564 | 0.0000 | 0.0000 | ||
| 622 | 2010.02.12 14:38 | close | 312 | 0.30 | 1.3588 | 0.0000 | 0.0000 | 72.00 | 12940.68 |
| 623 | 2010.02.12 14:38 | close | 311 | 0.20 | 1.3588 | 0.0000 | 0.0000 | -22.00 | 12918.68 |
| 624 | 2010.02.12 14:38 | close | 310 | 0.10 | 1.3588 | 0.0000 | 0.0000 | -45.00 | 12873.68 |
| 625 | 2010.02.12 15:20 | sell | 313 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
| 626 | 2010.02.12 15:23 | close | 313 | 0.10 | 1.3575 | 0.0000 | 0.0000 | 5.00 | 12878.68 |
| 627 | 2010.02.12 15:23 | sell | 314 | 0.10 | 1.3574 | 0.0000 | 0.0000 | ||
| 628 | 2010.02.12 15:24 | close | 314 | 0.10 | 1.3569 | 0.0000 | 0.0000 | 5.00 | 12883.68 |
| 629 | 2010.02.12 15:24 | sell | 315 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
| 630 | 2010.02.12 15:36 | close | 315 | 0.10 | 1.3563 | 0.0000 | 0.0000 | 5.00 | 12888.68 |
| 631 | 2010.02.12 16:50 | sell | 316 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
| 632 | 2010.02.12 16:54 | close | 316 | 0.10 | 1.3613 | 0.0000 | 0.0000 | 5.00 | 12893.68 |
| 633 | 2010.02.12 16:54 | sell | 317 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 634 | 2010.02.12 17:02 | close | 317 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 5.00 | 12898.68 |
| 635 | 2010.02.12 18:40 | sell | 318 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
| 636 | 2010.02.12 18:41 | close | 318 | 0.10 | 1.3621 | 0.0000 | 0.0000 | 5.00 | 12903.68 |
| 637 | 2010.02.12 18:41 | sell | 319 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
| 638 | 2010.02.12 19:15 | close | 319 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 5.00 | 12908.68 |
| 639 | 2010.02.12 20:20 | buy | 320 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
| 640 | 2010.02.12 20:23 | close | 320 | 0.10 | 1.3624 | 0.0000 | 0.0000 | 5.00 | 12913.68 |
| 641 | 2010.02.12 20:23 | buy | 321 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
| 642 | 2010.02.12 22:43 | close | 321 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 5.00 | 12918.68 |
| 643 | 2010.02.15 00:10 | sell | 322 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
| 644 | 2010.02.15 05:55 | close | 322 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 5.00 | 12923.68 |
| 645 | 2010.02.15 06:15 | buy | 323 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
| 646 | 2010.02.15 11:28 | close | 323 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 5.00 | 12928.68 |
| 647 | 2010.02.15 12:05 | sell | 324 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
| 648 | 2010.02.15 13:59 | close | 324 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 5.00 | 12933.68 |
| 649 | 2010.02.15 15:00 | buy | 325 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 650 | 2010.02.15 15:03 | close | 325 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 5.00 | 12938.68 |
| 651 | 2010.02.15 15:03 | buy | 326 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
| 652 | 2010.02.16 02:26 | close | 326 | 0.10 | 1.3621 | 0.0000 | 0.0000 | 4.99 | 12943.67 |
| 653 | 2010.02.16 03:15 | sell | 327 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
| 654 | 2010.02.16 06:39 | sell | 328 | 0.20 | 1.3652 | 0.0000 | 0.0000 | ||
| 655 | 2010.02.16 07:37 | close | 328 | 0.20 | 1.3639 | 0.0000 | 0.0000 | 26.00 | 12969.67 |
| 656 | 2010.02.16 07:37 | close | 327 | 0.10 | 1.3639 | 0.0000 | 0.0000 | -21.00 | 12948.67 |
| 657 | 2010.02.16 09:00 | sell | 329 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
| 658 | 2010.02.16 09:16 | sell | 330 | 0.20 | 1.3681 | 0.0000 | 0.0000 | ||
| 659 | 2010.02.16 09:40 | close | 330 | 0.20 | 1.3668 | 0.0000 | 0.0000 | 26.00 | 12974.67 |
| 660 | 2010.02.16 09:40 | close | 329 | 0.10 | 1.3668 | 0.0000 | 0.0000 | -21.00 | 12953.67 |
| 661 | 2010.02.16 09:50 | sell | 331 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
| 662 | 2010.02.16 10:04 | close | 331 | 0.10 | 1.3662 | 0.0000 | 0.0000 | 5.00 | 12958.67 |
| 663 | 2010.02.16 11:30 | buy | 332 | 0.10 | 1.36621 | 0.0000 | 0.0000 | ||
| 664 | 2010.02.16 14:55 | close | 332 | 0.10 | 1.3668 | 0.0000 | 0.0000 | 5.90 | 12964.57 |
| 665 | 2010.02.16 15:20 | sell | 333 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
| 666 | 2010.02.16 15:23 | close | 333 | 0.10 | 1.3648 | 0.0000 | 0.0000 | 5.00 | 12969.57 |
| 667 | 2010.02.16 15:23 | sell | 334 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
| 668 | 2010.02.16 16:33 | sell | 335 | 0.20 | 1.3681 | 0.0000 | 0.0000 | ||
| 669 | 2010.02.16 16:49 | sell | 336 | 0.30 | 1.3716 | 0.0000 | 0.0000 | ||
| 670 | 2010.02.16 17:41 | sell | 337 | 0.45 | 1.3750 | 0.0000 | 0.0000 | ||
| 671 | 2010.02.17 09:06 | sell | 338 | 0.68 | 1.3784 | 0.0000 | 0.0000 | ||
| 672 | 2010.02.17 09:06 | buy | 339 | 0.34 | 1.3786 | 0.0000 | 1.3820 | ||
| 673 | 2010.02.17 11:57 | close | 339 | 0.34 | 1.3730 | 0.0000 | 1.3820 | -190.40 | 12779.17 |
| 674 | 2010.02.17 11:57 | close | 338 | 0.68 | 1.3732 | 0.0000 | 0.0000 | 353.60 | 13132.77 |
| 675 | 2010.02.17 11:57 | close | 337 | 0.45 | 1.3732 | 0.0000 | 0.0000 | 79.07 | 13211.84 |
| 676 | 2010.02.17 11:57 | close | 336 | 0.30 | 1.3732 | 0.0000 | 0.0000 | -49.29 | 13162.55 |
| 677 | 2010.02.17 11:57 | close | 335 | 0.20 | 1.3732 | 0.0000 | 0.0000 | -102.86 | 13059.70 |
| 678 | 2010.02.17 11:57 | close | 334 | 0.10 | 1.3732 | 0.0000 | 0.0000 | -85.43 | 12974.27 |
| 679 | 2010.02.17 12:45 | buy | 340 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
| 680 | 2010.02.17 12:54 | close | 340 | 0.10 | 1.3735 | 0.0000 | 0.0000 | 5.00 | 12979.27 |
| 681 | 2010.02.17 15:40 | buy | 341 | 0.10 | 1.3714 | 0.0000 | 0.0000 | ||
| 682 | 2010.02.17 16:37 | buy | 342 | 0.20 | 1.3680 | 0.0000 | 0.0000 | ||
| 683 | 2010.02.17 16:55 | buy | 343 | 0.30 | 1.3645 | 0.0000 | 0.0000 | ||
| 684 | 2010.02.17 17:28 | buy | 344 | 0.45 | 1.3611 | 0.0000 | 0.0000 | ||
| 685 | 2010.02.18 01:28 | buy | 345 | 0.68 | 1.3577 | 0.0000 | 0.0000 | ||
| 686 | 2010.02.18 01:28 | sell | 346 | 0.34 | 1.3575 | 0.0000 | 1.3541 | ||
| 687 | 2010.02.18 08:47 | t/p | 346 | 0.34 | 1.3541 | 0.0000 | 1.3541 | 115.60 | 13094.87 |
| 688 | 2010.02.18 08:47 | buy | 347 | 1.02 | 1.3541 | 0.0000 | 0.0000 | ||
| 689 | 2010.02.18 08:47 | sell | 348 | 0.51 | 1.3539 | 0.0000 | 1.3505 | ||
| 690 | 2010.02.18 15:25 | close | 348 | 0.51 | 1.3604 | 0.0000 | 1.3505 | -331.50 | 12763.37 |
| 691 | 2010.02.18 15:25 | close | 347 | 1.02 | 1.3602 | 0.0000 | 0.0000 | 622.20 | 13385.57 |
| 692 | 2010.02.18 15:25 | close | 345 | 0.68 | 1.3602 | 0.0000 | 0.0000 | 170.00 | 13555.57 |
| 693 | 2010.02.18 15:25 | close | 344 | 0.45 | 1.3602 | 0.0000 | 0.0000 | -40.62 | 13514.94 |
| 694 | 2010.02.18 15:25 | close | 343 | 0.30 | 1.3602 | 0.0000 | 0.0000 | -129.08 | 13385.86 |
| 695 | 2010.02.18 15:25 | close | 342 | 0.20 | 1.3602 | 0.0000 | 0.0000 | -156.05 | 13229.81 |
| 696 | 2010.02.18 15:25 | close | 341 | 0.10 | 1.3602 | 0.0000 | 0.0000 | -112.03 | 13117.78 |
| 697 | 2010.02.18 16:25 | sell | 349 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
| 698 | 2010.02.18 16:29 | close | 349 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 5.00 | 13122.78 |
| 699 | 2010.02.18 16:29 | sell | 350 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
| 700 | 2010.02.18 17:17 | close | 350 | 0.10 | 1.3603 | 0.0000 | 0.0000 | 5.00 | 13127.78 |
| 701 | 2010.02.18 18:35 | buy | 351 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
| 702 | 2010.02.18 18:46 | close | 351 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 5.00 | 13132.78 |
| 703 | 2010.02.18 20:30 | sell | 352 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 704 | 2010.02.18 21:13 | close | 352 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 5.00 | 13137.78 |
| 705 | 2010.02.19 00:25 | buy | 353 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
| 706 | 2010.02.19 00:26 | close | 353 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 5.00 | 13142.78 |
| 707 | 2010.02.19 00:26 | buy | 354 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
| 708 | 2010.02.19 00:50 | buy | 355 | 0.20 | 1.3462 | 0.0000 | 0.0000 | ||
| 709 | 2010.02.19 01:01 | close | 355 | 0.20 | 1.3476 | 0.0000 | 0.0000 | 28.00 | 13170.78 |
| 710 | 2010.02.19 01:01 | close | 354 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -22.00 | 13148.78 |
| 711 | 2010.02.19 03:20 | buy | 356 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
| 712 | 2010.02.19 03:20 | close | 356 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 5.00 | 13153.78 |
| 713 | 2010.02.19 03:20 | buy | 357 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
| 714 | 2010.02.19 03:22 | close | 357 | 0.10 | 1.3506 | 0.0000 | 0.0000 | 5.00 | 13158.78 |
| 715 | 2010.02.19 03:22 | buy | 358 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
| 716 | 2010.02.19 06:32 | buy | 359 | 0.20 | 1.3473 | 0.0000 | 0.0000 | ||
| 717 | 2010.02.19 09:49 | close | 359 | 0.20 | 1.3486 | 0.0000 | 0.0000 | 26.00 | 13184.78 |
| 718 | 2010.02.19 09:49 | close | 358 | 0.10 | 1.3486 | 0.0000 | 0.0000 | -21.00 | 13163.78 |
| 719 | 2010.02.19 10:55 | sell | 360 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
| 720 | 2010.02.19 10:57 | close | 360 | 0.10 | 1.3496 | 0.0000 | 0.0000 | 5.00 | 13168.78 |
| 721 | 2010.02.19 10:57 | sell | 361 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
| 722 | 2010.02.19 12:33 | close | 361 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 5.00 | 13173.78 |
| 723 | 2010.02.19 14:25 | sell | 362 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
| 724 | 2010.02.19 14:39 | close | 362 | 0.10 | 1.3515 | 0.0000 | 0.0000 | 5.00 | 13178.78 |
| 725 | 2010.02.19 14:40 | sell | 363 | 0.10 | 1.3510 | 0.0000 | 0.0000 | ||
| 726 | 2010.02.19 14:40 | close | 363 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 5.00 | 13183.78 |
| 727 | 2010.02.19 14:40 | sell | 364 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
| 728 | 2010.02.19 16:01 | close | 364 | 0.10 | 1.3499 | 0.0000 | 0.0000 | 5.00 | 13188.78 |
| 729 | 2010.02.19 16:45 | buy | 365 | 0.10 | 1.3506 | 0.0000 | 0.0000 | ||
| 730 | 2010.02.19 16:46 | close | 365 | 0.10 | 1.3511 | 0.0000 | 0.0000 | 5.00 | 13193.78 |
| 731 | 2010.02.19 16:46 | buy | 366 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
| 732 | 2010.02.19 16:48 | close | 366 | 0.10 | 1.3517 | 0.0000 | 0.0000 | 5.00 | 13198.78 |
| 733 | 2010.02.19 16:48 | buy | 367 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
| 734 | 2010.02.19 17:07 | close | 367 | 0.10 | 1.3523 | 0.0000 | 0.0000 | 5.00 | 13203.78 |
| 735 | 2010.02.19 17:50 | sell | 368 | 0.10 | 1.3517 | 0.0000 | 0.0000 | ||
| 736 | 2010.02.19 18:03 | sell | 369 | 0.20 | 1.3551 | 0.0000 | 0.0000 | ||
| 737 | 2010.02.19 19:19 | sell | 370 | 0.30 | 1.3585 | 0.0000 | 0.0000 | ||
| 738 | 2010.02.22 00:37 | sell | 371 | 0.45 | 1.3619 | 0.0000 | 0.0000 | ||
| 739 | 2010.02.22 16:05 | close | 371 | 0.45 | 1.3586 | 0.0000 | 0.0000 | 148.50 | 13352.28 |
| 740 | 2010.02.22 16:05 | close | 370 | 0.30 | 1.3586 | 0.0000 | 0.0000 | -4.29 | 13348.00 |
| 741 | 2010.02.22 16:05 | close | 369 | 0.20 | 1.3586 | 0.0000 | 0.0000 | -70.86 | 13277.14 |
| 742 | 2010.02.22 16:05 | close | 368 | 0.10 | 1.3586 | 0.0000 | 0.0000 | -69.43 | 13207.71 |
| 743 | 2010.02.22 16:45 | buy | 372 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
| 744 | 2010.02.22 20:50 | close | 372 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 5.00 | 13212.71 |
| 745 | 2010.02.22 21:35 | sell | 373 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
| 746 | 2010.02.22 21:44 | close | 373 | 0.10 | 1.3602 | 0.0000 | 0.0000 | 5.00 | 13217.71 |
| 747 | 2010.02.22 23:10 | buy | 374 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
| 748 | 2010.02.23 00:58 | close | 374 | 0.10 | 1.3604 | 0.0000 | 0.0000 | 4.99 | 13222.70 |
| 749 | 2010.02.23 01:55 | sell | 375 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
| 750 | 2010.02.23 02:23 | close | 375 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 5.00 | 13227.70 |
| 751 | 2010.02.23 03:30 | buy | 376 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
| 752 | 2010.02.23 04:49 | close | 376 | 0.10 | 1.3613 | 0.0000 | 0.0000 | 5.00 | 13232.70 |
| 753 | 2010.02.23 05:50 | sell | 377 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
| 754 | 2010.02.23 08:12 | sell | 378 | 0.20 | 1.3657 | 0.0000 | 0.0000 | ||
| 755 | 2010.02.23 09:15 | sell | 379 | 0.30 | 1.3691 | 0.0000 | 0.0000 | ||
| 756 | 2010.02.23 10:01 | close | 379 | 0.30 | 1.3667 | 0.0000 | 0.0000 | 72.00 | 13304.70 |
| 757 | 2010.02.23 10:01 | close | 378 | 0.20 | 1.3667 | 0.0000 | 0.0000 | -20.00 | 13284.70 |
| 758 | 2010.02.23 10:01 | close | 377 | 0.10 | 1.3667 | 0.0000 | 0.0000 | -45.00 | 13239.70 |
| 759 | 2010.02.23 13:05 | buy | 380 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
| 760 | 2010.02.23 13:10 | close | 380 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 5.00 | 13244.70 |
| 761 | 2010.02.23 15:35 | buy | 381 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
| 762 | 2010.02.23 16:57 | close | 381 | 0.10 | 1.3570 | 0.0000 | 0.0000 | 5.00 | 13249.70 |
| 763 | 2010.02.23 17:55 | buy | 382 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
| 764 | 2010.02.23 18:13 | buy | 383 | 0.20 | 1.3513 | 0.0000 | 0.0000 | ||
| 765 | 2010.02.23 19:02 | close | 383 | 0.20 | 1.3526 | 0.0000 | 0.0000 | 26.00 | 13275.70 |
| 766 | 2010.02.23 19:02 | close | 382 | 0.10 | 1.3526 | 0.0000 | 0.0000 | -21.00 | 13254.70 |
| 767 | 2010.02.23 19:02 | buy | 384 | 0.10 | 1.3527 | 0.0000 | 0.0000 | ||
| 768 | 2010.02.24 02:26 | close | 384 | 0.10 | 1.3532 | 0.0000 | 0.0000 | 4.99 | 13259.69 |
| 769 | 2010.02.24 03:30 | sell | 385 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
| 770 | 2010.02.24 05:47 | close | 385 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 5.00 | 13264.69 |
| 771 | 2010.02.24 06:30 | buy | 386 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
| 772 | 2010.02.24 06:44 | close | 386 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 5.00 | 13269.69 |
| 773 | 2010.02.24 07:35 | sell | 387 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
| 774 | 2010.02.24 07:46 | close | 387 | 0.10 | 1.3534 | 0.0000 | 0.0000 | 5.00 | 13274.69 |
| 775 | 2010.02.24 08:30 | buy | 388 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
| 776 | 2010.02.24 09:36 | close | 388 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 5.00 | 13279.69 |
| 777 | 2010.02.24 10:40 | buy | 389 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
| 778 | 2010.02.24 11:00 | close | 389 | 0.10 | 1.3538 | 0.0000 | 0.0000 | 5.00 | 13284.69 |
| 779 | 2010.02.24 12:05 | sell | 390 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
| 780 | 2010.02.24 12:11 | close | 390 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 5.00 | 13289.69 |
| 781 | 2010.02.24 13:15 | sell | 391 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
| 782 | 2010.02.24 14:47 | close | 391 | 0.10 | 1.3540 | 0.0000 | 0.0000 | 5.00 | 13294.69 |
| 783 | 2010.02.24 15:30 | buy | 392 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
| 784 | 2010.02.24 15:30 | close | 392 | 0.10 | 1.3554 | 0.0000 | 0.0000 | 5.00 | 13299.69 |
| 785 | 2010.02.24 15:30 | buy | 393 | 0.10 | 1.3555 | 0.0000 | 0.0000 | ||
| 786 | 2010.02.24 15:31 | close | 393 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 5.00 | 13304.69 |
| 787 | 2010.02.24 15:31 | buy | 394 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
| 788 | 2010.02.24 15:46 | close | 394 | 0.10 | 1.3566 | 0.0000 | 0.0000 | 5.00 | 13309.69 |
| 789 | 2010.02.24 16:25 | sell | 395 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
| 790 | 2010.02.24 16:37 | sell | 396 | 0.20 | 1.3594 | 0.0000 | 0.0000 | ||
| 791 | 2010.02.24 17:14 | close | 396 | 0.20 | 1.3580 | 0.0000 | 0.0000 | 28.00 | 13337.69 |
| 792 | 2010.02.24 17:14 | close | 395 | 0.10 | 1.3580 | 0.0000 | 0.0000 | -21.00 | 13316.69 |
| 793 | 2010.02.24 17:20 | sell | 397 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
| 794 | 2010.02.24 17:23 | close | 397 | 0.10 | 1.3580 | 0.0000 | 0.0000 | 5.00 | 13321.69 |
| 795 | 2010.02.24 17:23 | sell | 398 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
| 796 | 2010.02.24 17:23 | close | 398 | 0.10 | 1.3572 | 0.0000 | 0.0000 | 5.00 | 13326.69 |
| 797 | 2010.02.24 17:23 | sell | 399 | 0.10 | 1.3571 | 0.0000 | 0.0000 | ||
| 798 | 2010.02.24 18:06 | close | 399 | 0.10 | 1.3566 | 0.0000 | 0.0000 | 5.00 | 13331.69 |
| 799 | 2010.02.24 19:30 | buy | 400 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
| 800 | 2010.02.25 01:59 | buy | 401 | 0.20 | 1.3515 | 0.0000 | 0.0000 | ||
| 801 | 2010.02.25 03:56 | buy | 402 | 0.30 | 1.3480 | 0.0000 | 0.0000 | ||
| 802 | 2010.02.25 11:09 | close | 402 | 0.30 | 1.3504 | 0.0000 | 0.0000 | 72.00 | 13403.69 |
| 803 | 2010.02.25 11:09 | close | 401 | 0.20 | 1.3504 | 0.0000 | 0.0000 | -22.00 | 13381.69 |
| 804 | 2010.02.25 11:09 | close | 400 | 0.10 | 1.3504 | 0.0000 | 0.0000 | -45.03 | 13336.66 |
| 805 | 2010.02.25 11:45 | sell | 403 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
| 806 | 2010.02.25 12:03 | close | 403 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 5.00 | 13341.66 |
| 807 | 2010.02.25 13:10 | buy | 404 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
| 808 | 2010.02.25 13:15 | close | 404 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 5.00 | 13346.66 |
| 809 | 2010.02.25 14:10 | buy | 405 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
| 810 | 2010.02.25 14:44 | close | 405 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 5.00 | 13351.66 |
| 811 | 2010.02.25 14:45 | buy | 406 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
| 812 | 2010.02.25 15:04 | buy | 407 | 0.20 | 1.3464 | 0.0000 | 0.0000 | ||
| 813 | 2010.02.25 15:20 | close | 407 | 0.20 | 1.3478 | 0.0000 | 0.0000 | 28.00 | 13379.66 |
| 814 | 2010.02.25 15:20 | close | 406 | 0.10 | 1.3478 | 0.0000 | 0.0000 | -21.00 | 13358.66 |
| 815 | 2010.02.25 15:40 | buy | 408 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
| 816 | 2010.02.25 15:50 | close | 408 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 5.00 | 13363.66 |
| 817 | 2010.02.25 17:10 | sell | 409 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
| 818 | 2010.02.25 17:16 | close | 409 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 5.00 | 13368.66 |
| 819 | 2010.02.25 18:20 | buy | 410 | 0.10 | 1.34969 | 0.0000 | 0.0000 | ||
| 820 | 2010.02.25 18:22 | close | 410 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 5.10 | 13373.76 |
| 821 | 2010.02.25 18:22 | buy | 411 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
| 822 | 2010.02.25 18:40 | close | 411 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 5.00 | 13378.76 |
| 823 | 2010.02.25 20:30 | sell | 412 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
| 824 | 2010.02.26 00:25 | close | 412 | 0.10 | 1.3539 | 0.0000 | 0.0000 | 4.57 | 13383.33 |
| 825 | 2010.02.26 01:10 | buy | 413 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
| 826 | 2010.02.26 01:15 | close | 413 | 0.10 | 1.3565 | 0.0000 | 0.0000 | 5.00 | 13388.33 |
| 827 | 2010.02.26 02:10 | sell | 414 | 0.10 | 1.35549 | 0.0000 | 0.0000 | ||
| 828 | 2010.02.26 02:45 | sell | 415 | 0.20 | 1.3589 | 0.0000 | 0.0000 | ||
| 829 | 2010.02.26 03:18 | close | 415 | 0.20 | 1.3575 | 0.0000 | 0.0000 | 28.00 | 13416.33 |
| 830 | 2010.02.26 03:18 | close | 414 | 0.10 | 1.3575 | 0.0000 | 0.0000 | -20.10 | 13396.23 |
| 831 | 2010.02.26 03:20 | sell | 416 | 0.10 | 1.35739 | 0.0000 | 0.0000 | ||
| 832 | 2010.02.26 08:02 | close | 416 | 0.10 | 1.3568 | 0.0000 | 0.0000 | 5.90 | 13402.13 |
| 833 | 2010.02.26 08:40 | buy | 417 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
| 834 | 2010.02.26 10:21 | close | 417 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 5.00 | 13407.13 |
| 835 | 2010.02.26 11:25 | sell | 418 | 0.10 | 1.3595 | 0.0000 | 0.0000 | ||
| 836 | 2010.02.26 12:54 | close | 418 | 0.10 | 1.3590 | 0.0000 | 0.0000 | 5.00 | 13412.13 |
| 837 | 2010.02.26 14:50 | buy | 419 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
| 838 | 2010.02.26 14:52 | close | 419 | 0.10 | 1.3590 | 0.0000 | 0.0000 | 5.00 | 13417.13 |
| 839 | 2010.02.26 14:52 | buy | 420 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
| 840 | 2010.02.26 16:26 | close | 420 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 5.00 | 13422.13 |
| 841 | 2010.02.26 17:55 | sell | 421 | 0.10 | 1.3661 | 0.0000 | 0.0000 | ||
| 842 | 2010.02.26 18:01 | close | 421 | 0.10 | 1.3656 | 0.0000 | 0.0000 | 5.00 | 13427.13 |
| 843 | 2010.02.26 19:25 | buy | 422 | 0.10 | 1.36231 | 0.0000 | 0.0000 | ||
| 844 | 2010.02.26 19:51 | close | 422 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 5.90 | 13433.03 |
| 845 | 2010.02.26 21:00 | buy | 423 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
| 846 | 2010.02.26 22:19 | close | 423 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 13438.03 |
| 847 | 2010.02.26 22:19 | buy | 424 | 0.10 | 1.3629 | 0.0000 | 0.0000 | ||
| 848 | 2010.02.26 22:23 | close | 424 | 0.10 | 1.3634 | 0.0000 | 0.0000 | 5.00 | 13443.03 |
| 849 | 2010.03.01 00:05 | sell | 425 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
| 850 | 2010.03.01 02:28 | close | 425 | 0.10 | 1.3618 | 0.0000 | 0.0000 | 5.00 | 13448.03 |
| 851 | 2010.03.01 04:00 | buy | 426 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
| 852 | 2010.03.01 04:42 | close | 426 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 5.00 | 13453.03 |
| 853 | 2010.03.01 06:10 | buy | 427 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
| 854 | 2010.03.01 06:42 | close | 427 | 0.10 | 1.3613 | 0.0000 | 0.0000 | 5.00 | 13458.03 |
| 855 | 2010.03.01 07:30 | sell | 428 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
| 856 | 2010.03.01 07:33 | close | 428 | 0.10 | 1.3607 | 0.0000 | 0.0000 | 5.00 | 13463.03 |
| 857 | 2010.03.01 07:33 | sell | 429 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
| 858 | 2010.03.01 07:36 | close | 429 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 5.00 | 13468.03 |
| 859 | 2010.03.01 08:35 | buy | 430 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
| 860 | 2010.03.01 08:43 | close | 430 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 5.00 | 13473.03 |
| 861 | 2010.03.01 10:50 | sell | 431 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
| 862 | 2010.03.01 11:08 | close | 431 | 0.10 | 1.3634 | 0.0000 | 0.0000 | 5.00 | 13478.03 |
| 863 | 2010.03.01 13:40 | buy | 432 | 0.10 | 1.35369 | 0.0000 | 0.0000 | ||
| 864 | 2010.03.01 15:04 | close | 432 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 5.10 | 13483.13 |
| 865 | 2010.03.01 17:10 | buy | 433 | 0.10 | 1.3509 | 0.0000 | 0.0000 | ||
| 866 | 2010.03.01 17:16 | close | 433 | 0.10 | 1.3514 | 0.0000 | 0.0000 | 5.00 | 13488.13 |
| 867 | 2010.03.01 20:40 | sell | 434 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
| 868 | 2010.03.02 01:29 | close | 434 | 0.10 | 1.3553 | 0.0000 | 0.0000 | 4.57 | 13492.71 |
| 869 | 2010.03.02 02:45 | buy | 435 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
| 870 | 2010.03.02 03:14 | close | 435 | 0.10 | 1.3538 | 0.0000 | 0.0000 | 5.00 | 13497.71 |
| 871 | 2010.03.02 05:45 | buy | 436 | 0.10 | 1.35241 | 0.0000 | 0.0000 | ||
| 872 | 2010.03.02 05:57 | close | 436 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 5.90 | 13503.61 |
| 873 | 2010.03.02 07:30 | sell | 437 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
| 874 | 2010.03.02 07:37 | close | 437 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 5.00 | 13508.61 |
| 875 | 2010.03.02 08:40 | buy | 438 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
| 876 | 2010.03.02 08:41 | close | 438 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 5.00 | 13513.61 |
| 877 | 2010.03.02 08:41 | buy | 439 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
| 878 | 2010.03.02 08:43 | close | 439 | 0.10 | 1.3535 | 0.0000 | 0.0000 | 5.00 | 13518.61 |
| 879 | 2010.03.02 08:43 | buy | 440 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
| 880 | 2010.03.02 09:52 | buy | 441 | 0.20 | 1.3501 | 0.0000 | 0.0000 | ||
| 881 | 2010.03.02 10:17 | buy | 442 | 0.30 | 1.3467 | 0.0000 | 0.0000 | ||
| 882 | 2010.03.02 10:43 | close | 442 | 0.30 | 1.3491 | 0.0000 | 0.0000 | 72.00 | 13590.61 |
| 883 | 2010.03.02 10:43 | close | 441 | 0.20 | 1.3491 | 0.0000 | 0.0000 | -20.00 | 13570.61 |
| 884 | 2010.03.02 10:43 | close | 440 | 0.10 | 1.3491 | 0.0000 | 0.0000 | -45.00 | 13525.61 |
| 885 | 2010.03.02 10:45 | buy | 443 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
| 886 | 2010.03.02 11:02 | close | 443 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 5.00 | 13530.61 |
| 887 | 2010.03.02 13:25 | sell | 444 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
| 888 | 2010.03.02 14:39 | sell | 445 | 0.20 | 1.3579 | 0.0000 | 0.0000 | ||
| 889 | 2010.03.02 15:26 | close | 445 | 0.20 | 1.3565 | 0.0000 | 0.0000 | 28.00 | 13558.61 |
| 890 | 2010.03.02 15:26 | close | 444 | 0.10 | 1.3565 | 0.0000 | 0.0000 | -21.00 | 13537.61 |
| 891 | 2010.03.02 16:50 | buy | 446 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
| 892 | 2010.03.02 16:50 | close | 446 | 0.10 | 1.3565 | 0.0000 | 0.0000 | 5.00 | 13542.61 |
| 893 | 2010.03.02 16:50 | buy | 447 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
| 894 | 2010.03.02 16:55 | close | 447 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 5.00 | 13547.61 |
| 895 | 2010.03.02 18:45 | sell | 448 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
| 896 | 2010.03.02 19:00 | sell | 449 | 0.20 | 1.3599 | 0.0000 | 0.0000 | ||
| 897 | 2010.03.03 01:04 | sell | 450 | 0.30 | 1.3634 | 0.0000 | 0.0000 | ||
| 898 | 2010.03.03 09:07 | close | 450 | 0.30 | 1.3609 | 0.0000 | 0.0000 | 75.00 | 13622.61 |
| 899 | 2010.03.03 09:07 | close | 449 | 0.20 | 1.3609 | 0.0000 | 0.0000 | -20.86 | 13601.75 |
| 900 | 2010.03.03 09:07 | close | 448 | 0.10 | 1.3609 | 0.0000 | 0.0000 | -45.43 | 13556.32 |
| 901 | 2010.03.03 09:07 | buy | 451 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 902 | 2010.03.03 09:10 | close | 451 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 5.00 | 13561.32 |
| 903 | 2010.03.03 09:40 | buy | 452 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
| 904 | 2010.03.03 09:57 | close | 452 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 5.00 | 13566.32 |
| 905 | 2010.03.03 11:00 | sell | 453 | 0.10 | 1.3634 | 0.0000 | 0.0000 | ||
| 906 | 2010.03.03 11:04 | close | 453 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 5.00 | 13571.32 |
| 907 | 2010.03.03 11:04 | sell | 454 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
| 908 | 2010.03.03 11:06 | close | 454 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 5.00 | 13576.32 |
| 909 | 2010.03.03 12:10 | buy | 455 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
| 910 | 2010.03.03 12:27 | close | 455 | 0.10 | 1.3633 | 0.0000 | 0.0000 | 5.00 | 13581.32 |
| 911 | 2010.03.03 13:15 | sell | 456 | 0.10 | 1.3635 | 0.0000 | 0.0000 | ||
| 912 | 2010.03.03 13:39 | close | 456 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 5.00 | 13586.32 |
| 913 | 2010.03.03 15:10 | sell | 457 | 0.10 | 1.3634 | 0.0000 | 0.0000 | ||
| 914 | 2010.03.03 16:05 | close | 457 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 5.00 | 13591.32 |
| 915 | 2010.03.03 16:10 | sell | 458 | 0.10 | 1.36379 | 0.0000 | 0.0000 | ||
| 916 | 2010.03.03 16:11 | close | 458 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 5.90 | 13597.22 |
| 917 | 2010.03.03 16:11 | sell | 459 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
| 918 | 2010.03.03 16:45 | sell | 460 | 0.20 | 1.3665 | 0.0000 | 0.0000 | ||
| 919 | 2010.03.03 17:07 | sell | 461 | 0.30 | 1.3700 | 0.0000 | 0.0000 | ||
| 920 | 2010.03.03 17:30 | sell | 462 | 0.45 | 1.3735 | 0.0000 | 0.0000 | ||
| 921 | 2010.03.03 20:46 | close | 462 | 0.45 | 1.3701 | 0.0000 | 0.0000 | 153.00 | 13750.22 |
| 922 | 2010.03.03 20:46 | close | 461 | 0.30 | 1.3701 | 0.0000 | 0.0000 | -3.00 | 13747.22 |
| 923 | 2010.03.03 20:46 | close | 460 | 0.20 | 1.3701 | 0.0000 | 0.0000 | -72.00 | 13675.22 |
| 924 | 2010.03.03 20:46 | close | 459 | 0.10 | 1.3701 | 0.0000 | 0.0000 | -70.00 | 13605.22 |
| 925 | 2010.03.03 21:30 | buy | 463 | 0.10 | 1.3706 | 0.0000 | 0.0000 | ||
| 926 | 2010.03.04 03:22 | close | 463 | 0.10 | 1.3711 | 0.0000 | 0.0000 | 4.97 | 13610.19 |
| 927 | 2010.03.04 03:22 | sell | 464 | 0.10 | 1.3710 | 0.0000 | 0.0000 | ||
| 928 | 2010.03.04 03:28 | close | 464 | 0.10 | 1.3705 | 0.0000 | 0.0000 | 5.00 | 13615.19 |
| 929 | 2010.03.04 03:30 | sell | 465 | 0.10 | 1.3705 | 0.0000 | 0.0000 | ||
| 930 | 2010.03.04 03:51 | close | 465 | 0.10 | 1.3700 | 0.0000 | 0.0000 | 5.00 | 13620.19 |
| 931 | 2010.03.04 05:10 | buy | 466 | 0.10 | 1.3685 | 0.0000 | 0.0000 | ||
| 932 | 2010.03.04 07:56 | buy | 467 | 0.20 | 1.3650 | 0.0000 | 0.0000 | ||
| 933 | 2010.03.04 08:05 | close | 467 | 0.20 | 1.3664 | 0.0000 | 0.0000 | 28.00 | 13648.19 |
| 934 | 2010.03.04 08:05 | close | 466 | 0.10 | 1.3664 | 0.0000 | 0.0000 | -21.00 | 13627.19 |
| 935 | 2010.03.04 08:15 | buy | 468 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
| 936 | 2010.03.04 11:17 | close | 468 | 0.10 | 1.3672 | 0.0000 | 0.0000 | 5.00 | 13632.19 |
| 937 | 2010.03.04 11:17 | buy | 469 | 0.10 | 1.3673 | 0.0000 | 0.0000 | ||
| 938 | 2010.03.04 11:18 | close | 469 | 0.10 | 1.3678 | 0.0000 | 0.0000 | 5.00 | 13637.19 |
| 939 | 2010.03.04 11:18 | buy | 470 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
| 940 | 2010.03.04 11:40 | close | 470 | 0.10 | 1.3684 | 0.0000 | 0.0000 | 5.00 | 13642.19 |
| 941 | 2010.03.04 12:25 | sell | 471 | 0.10 | 1.3675 | 0.0000 | 0.0000 | ||
| 942 | 2010.03.04 14:12 | close | 471 | 0.10 | 1.3670 | 0.0000 | 0.0000 | 5.00 | 13647.19 |
| 943 | 2010.03.04 15:00 | buy | 472 | 0.10 | 1.3682 | 0.0000 | 0.0000 | ||
| 944 | 2010.03.04 15:12 | buy | 473 | 0.20 | 1.3648 | 0.0000 | 0.0000 | ||
| 945 | 2010.03.04 15:28 | close | 473 | 0.20 | 1.3661 | 0.0000 | 0.0000 | 26.00 | 13673.19 |
| 946 | 2010.03.04 15:28 | close | 472 | 0.10 | 1.3661 | 0.0000 | 0.0000 | -21.00 | 13652.19 |
| 947 | 2010.03.04 17:00 | buy | 474 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
| 948 | 2010.03.04 17:03 | close | 474 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 5.00 | 13657.19 |
| 949 | 2010.03.04 17:03 | buy | 475 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
| 950 | 2010.03.04 17:33 | buy | 476 | 0.20 | 1.3580 | 0.0000 | 0.0000 | ||
| 951 | 2010.03.05 03:36 | close | 476 | 0.20 | 1.3594 | 0.0000 | 0.0000 | 27.98 | 13685.17 |
| 952 | 2010.03.05 03:36 | close | 475 | 0.10 | 1.3594 | 0.0000 | 0.0000 | -21.01 | 13664.16 |
| 953 | 2010.03.05 04:45 | sell | 477 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
| 954 | 2010.03.05 07:04 | close | 477 | 0.10 | 1.3588 | 0.0000 | 0.0000 | 5.00 | 13669.16 |
| 955 | 2010.03.05 07:55 | buy | 478 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
| 956 | 2010.03.05 08:59 | close | 478 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 5.00 | 13674.16 |
| 957 | 2010.03.05 08:59 | buy | 479 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
| 958 | 2010.03.05 09:21 | close | 479 | 0.10 | 1.3597 | 0.0000 | 0.0000 | 5.00 | 13679.16 |
| 959 | 2010.03.05 09:35 | sell | 480 | 0.10 | 1.35841 | 0.0000 | 0.0000 | ||
| 960 | 2010.03.05 13:00 | close | 480 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 5.10 | 13684.26 |
| 961 | 2010.03.05 14:05 | buy | 481 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
| 962 | 2010.03.05 14:30 | buy | 482 | 0.20 | 1.3550 | 0.0000 | 0.0000 | ||
| 963 | 2010.03.05 14:32 | close | 482 | 0.20 | 1.3563 | 0.0000 | 0.0000 | 26.00 | 13710.26 |
| 964 | 2010.03.05 14:32 | close | 481 | 0.10 | 1.3563 | 0.0000 | 0.0000 | -21.00 | 13689.26 |
| 965 | 2010.03.05 15:20 | buy | 483 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
| 966 | 2010.03.05 15:20 | close | 483 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 5.00 | 13694.26 |
| 967 | 2010.03.05 15:20 | buy | 484 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
| 968 | 2010.03.05 15:27 | close | 484 | 0.10 | 1.3577 | 0.0000 | 0.0000 | 5.00 | 13699.26 |
| 969 | 2010.03.05 17:40 | sell | 485 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
| 970 | 2010.03.05 18:01 | close | 485 | 0.10 | 1.3602 | 0.0000 | 0.0000 | 5.00 | 13704.26 |
| 971 | 2010.03.05 19:45 | sell | 486 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
| 972 | 2010.03.08 00:00 | sell | 487 | 0.20 | 1.3641 | 0.0000 | 0.0000 | ||
| 973 | 2010.03.08 00:26 | close | 487 | 0.20 | 1.3628 | 0.0000 | 0.0000 | 26.00 | 13730.26 |
| 974 | 2010.03.08 00:26 | close | 486 | 0.10 | 1.3628 | 0.0000 | 0.0000 | -21.43 | 13708.84 |
| 975 | 2010.03.08 00:40 | sell | 488 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
| 976 | 2010.03.08 01:19 | sell | 489 | 0.20 | 1.3661 | 0.0000 | 0.0000 | ||
| 977 | 2010.03.08 08:39 | sell | 490 | 0.30 | 1.3696 | 0.0000 | 0.0000 | ||
| 978 | 2010.03.08 09:16 | close | 490 | 0.30 | 1.3672 | 0.0000 | 0.0000 | 72.00 | 13780.84 |
| 979 | 2010.03.08 09:16 | close | 489 | 0.20 | 1.3672 | 0.0000 | 0.0000 | -22.00 | 13758.84 |
| 980 | 2010.03.08 09:16 | close | 488 | 0.10 | 1.3672 | 0.0000 | 0.0000 | -45.00 | 13713.84 |
| 981 | 2010.03.08 10:10 | buy | 491 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
| 982 | 2010.03.08 15:09 | close | 491 | 0.10 | 1.3677 | 0.0000 | 0.0000 | 5.00 | 13718.84 |
| 983 | 2010.03.08 16:00 | sell | 492 | 0.10 | 1.36739 | 0.0000 | 0.0000 | ||
| 984 | 2010.03.08 16:02 | close | 492 | 0.10 | 1.3668 | 0.0000 | 0.0000 | 5.90 | 13724.74 |
| 985 | 2010.03.08 16:02 | sell | 493 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
| 986 | 2010.03.08 16:22 | close | 493 | 0.10 | 1.3662 | 0.0000 | 0.0000 | 5.00 | 13729.74 |
| 987 | 2010.03.08 18:15 | buy | 494 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
| 988 | 2010.03.08 18:17 | close | 494 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 5.00 | 13734.74 |
| 989 | 2010.03.08 18:17 | buy | 495 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
| 990 | 2010.03.08 18:50 | close | 495 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 5.00 | 13739.74 |
| 991 | 2010.03.08 20:30 | buy | 496 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
| 992 | 2010.03.08 21:06 | close | 496 | 0.10 | 1.3637 | 0.0000 | 0.0000 | 5.00 | 13744.74 |
| 993 | 2010.03.08 21:45 | sell | 497 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
| 994 | 2010.03.08 23:52 | close | 497 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 5.00 | 13749.74 |
| 995 | 2010.03.09 01:25 | buy | 498 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
| 996 | 2010.03.09 01:35 | close | 498 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 13754.74 |
| 997 | 2010.03.09 03:05 | buy | 499 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
| 998 | 2010.03.09 04:12 | close | 499 | 0.10 | 1.3624 | 0.0000 | 0.0000 | 5.00 | 13759.74 |
| 999 | 2010.03.09 05:20 | sell | 500 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
| 1000 | 2010.03.09 06:23 | close | 500 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 5.00 | 13764.74 |
| 1001 | 2010.03.09 07:00 | buy | 501 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
| 1002 | 2010.03.09 09:00 | close | 501 | 0.10 | 1.3625 | 0.0000 | 0.0000 | 5.00 | 13769.74 |
| 1003 | 2010.03.09 09:45 | sell | 502 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
| 1004 | 2010.03.09 09:46 | close | 502 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 5.00 | 13774.74 |
| 1005 | 2010.03.09 09:46 | sell | 503 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
| 1006 | 2010.03.09 09:53 | close | 503 | 0.10 | 1.3600 | 0.0000 | 0.0000 | 5.00 | 13779.74 |
| 1007 | 2010.03.09 11:00 | buy | 504 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
| 1008 | 2010.03.09 12:37 | buy | 505 | 0.20 | 1.3562 | 0.0000 | 0.0000 | ||
| 1009 | 2010.03.09 15:40 | close | 505 | 0.20 | 1.3576 | 0.0000 | 0.0000 | 28.00 | 13807.74 |
| 1010 | 2010.03.09 15:40 | close | 504 | 0.10 | 1.3576 | 0.0000 | 0.0000 | -21.00 | 13786.74 |
| 1011 | 2010.03.09 16:50 | sell | 506 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
| 1012 | 2010.03.09 17:04 | close | 506 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 5.00 | 13791.74 |
| 1013 | 2010.03.09 19:45 | sell | 507 | 0.10 | 1.36001 | 0.0000 | 0.0000 | ||
| 1014 | 2010.03.09 20:04 | close | 507 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 5.10 | 13796.84 |
| 1015 | 2010.03.09 21:45 | buy | 508 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
| 1016 | 2010.03.09 23:06 | close | 508 | 0.10 | 1.3607 | 0.0000 | 0.0000 | 5.00 | 13801.84 |
| 1017 | 2010.03.09 23:15 | sell | 509 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
| 1018 | 2010.03.10 01:56 | close | 509 | 0.10 | 1.3592 | 0.0000 | 0.0000 | 4.57 | 13806.41 |
| 1019 | 2010.03.10 02:30 | buy | 510 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
| 1020 | 2010.03.10 08:21 | buy | 511 | 0.20 | 1.3568 | 0.0000 | 0.0000 | ||
| 1021 | 2010.03.10 10:14 | close | 511 | 0.20 | 1.3581 | 0.0000 | 0.0000 | 26.00 | 13832.41 |
| 1022 | 2010.03.10 10:14 | close | 510 | 0.10 | 1.3581 | 0.0000 | 0.0000 | -21.00 | 13811.41 |
| 1023 | 2010.03.10 11:05 | sell | 512 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
| 1024 | 2010.03.10 12:45 | sell | 513 | 0.20 | 1.3612 | 0.0000 | 0.0000 | ||
| 1025 | 2010.03.10 14:40 | close | 513 | 0.20 | 1.3598 | 0.0000 | 0.0000 | 28.00 | 13839.41 |
| 1026 | 2010.03.10 14:40 | close | 512 | 0.10 | 1.3598 | 0.0000 | 0.0000 | -20.00 | 13819.41 |
| 1027 | 2010.03.10 16:05 | sell | 514 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
| 1028 | 2010.03.10 16:52 | sell | 515 | 0.20 | 1.3649 | 0.0000 | 0.0000 | ||
| 1029 | 2010.03.10 18:11 | close | 515 | 0.20 | 1.3636 | 0.0000 | 0.0000 | 26.00 | 13845.41 |
| 1030 | 2010.03.10 18:11 | close | 514 | 0.10 | 1.3636 | 0.0000 | 0.0000 | -21.00 | 13824.41 |
| 1031 | 2010.03.10 19:00 | buy | 516 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
| 1032 | 2010.03.10 20:13 | close | 516 | 0.10 | 1.3655 | 0.0000 | 0.0000 | 5.00 | 13829.41 |
| 1033 | 2010.03.10 21:00 | sell | 517 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
| 1034 | 2010.03.10 21:05 | close | 517 | 0.10 | 1.3645 | 0.0000 | 0.0000 | 5.00 | 13834.41 |
| 1035 | 2010.03.10 23:05 | sell | 518 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
| 1036 | 2010.03.11 00:42 | close | 518 | 0.10 | 1.3648 | 0.0000 | 0.0000 | 3.71 | 13838.12 |
| 1037 | 2010.03.11 02:15 | buy | 519 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
| 1038 | 2010.03.11 09:40 | close | 519 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 5.00 | 13843.12 |
| 1039 | 2010.03.11 10:25 | sell | 520 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
| 1040 | 2010.03.11 14:30 | sell | 521 | 0.20 | 1.3680 | 0.0000 | 0.0000 | ||
| 1041 | 2010.03.11 14:41 | close | 521 | 0.20 | 1.3666 | 0.0000 | 0.0000 | 28.00 | 13871.12 |
| 1042 | 2010.03.11 14:41 | close | 520 | 0.10 | 1.3666 | 0.0000 | 0.0000 | -21.00 | 13850.12 |
| 1043 | 2010.03.11 14:45 | sell | 522 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
| 1044 | 2010.03.11 14:46 | close | 522 | 0.10 | 1.3635 | 0.0000 | 0.0000 | 5.00 | 13855.12 |
| 1045 | 2010.03.11 14:46 | sell | 523 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
| 1046 | 2010.03.11 15:10 | close | 523 | 0.10 | 1.3627 | 0.0000 | 0.0000 | 5.00 | 13860.12 |
| 1047 | 2010.03.11 15:45 | buy | 524 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
| 1048 | 2010.03.11 16:02 | close | 524 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 5.00 | 13865.12 |
| 1049 | 2010.03.11 16:05 | buy | 525 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
| 1050 | 2010.03.11 16:32 | close | 525 | 0.10 | 1.3670 | 0.0000 | 0.0000 | 5.00 | 13870.12 |
| 1051 | 2010.03.11 17:15 | sell | 526 | 0.10 | 1.3668 | 0.0000 | 0.0000 | ||
| 1052 | 2010.03.11 17:16 | close | 526 | 0.10 | 1.3663 | 0.0000 | 0.0000 | 5.00 | 13875.12 |
| 1053 | 2010.03.11 17:16 | sell | 527 | 0.10 | 1.3662 | 0.0000 | 0.0000 | ||
| 1054 | 2010.03.12 06:27 | sell | 528 | 0.20 | 1.3697 | 0.0000 | 0.0000 | ||
| 1055 | 2010.03.12 10:21 | sell | 529 | 0.30 | 1.3731 | 0.0000 | 0.0000 | ||
| 1056 | 2010.03.12 11:07 | sell | 530 | 0.45 | 1.3765 | 0.0000 | 0.0000 | ||
| 1057 | 2010.03.12 16:03 | close | 530 | 0.45 | 1.3732 | 0.0000 | 0.0000 | 148.50 | 14023.62 |
| 1058 | 2010.03.12 16:03 | close | 529 | 0.30 | 1.3732 | 0.0000 | 0.0000 | -3.00 | 14020.62 |
| 1059 | 2010.03.12 16:03 | close | 528 | 0.20 | 1.3732 | 0.0000 | 0.0000 | -70.00 | 13950.62 |
| 1060 | 2010.03.12 16:03 | close | 527 | 0.10 | 1.3732 | 0.0000 | 0.0000 | -70.43 | 13880.19 |
| 1061 | 2010.03.12 16:03 | buy | 531 | 0.10 | 1.3731 | 0.0000 | 0.0000 | ||
| 1062 | 2010.03.12 16:04 | close | 531 | 0.10 | 1.3736 | 0.0000 | 0.0000 | 5.00 | 13885.19 |
| 1063 | 2010.03.12 16:04 | buy | 532 | 0.10 | 1.3737 | 0.0000 | 0.0000 | ||
| 1064 | 2010.03.12 16:32 | close | 532 | 0.10 | 1.3742 | 0.0000 | 0.0000 | 5.00 | 13890.19 |
| 1065 | 2010.03.12 16:35 | buy | 533 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
| 1066 | 2010.03.12 16:39 | close | 533 | 0.10 | 1.3751 | 0.0000 | 0.0000 | 5.00 | 13895.19 |
| 1067 | 2010.03.12 16:39 | buy | 534 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
| 1068 | 2010.03.12 16:40 | close | 534 | 0.10 | 1.3757 | 0.0000 | 0.0000 | 5.00 | 13900.19 |
| 1069 | 2010.03.12 18:00 | sell | 535 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
| 1070 | 2010.03.25 22:14 | close | 535 | 0.10 | 1.3277 | 0.0000 | 0.0000 | 470.42 | 14370.61 |
| 1071 | 2010.03.25 23:10 | buy | 536 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
| 1072 | 2010.03.26 00:30 | close | 536 | 0.10 | 1.3290 | 0.0000 | 0.0000 | 4.99 | 14375.60 |
| 1073 | 2010.03.26 04:25 | sell | 537 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
| 1074 | 2010.03.26 08:52 | sell | 538 | 0.20 | 1.3356 | 0.0000 | 0.0000 | ||
| 1075 | 2010.03.26 11:18 | sell | 539 | 0.30 | 1.3390 | 0.0000 | 0.0000 | ||
| 1076 | 2010.03.26 13:30 | close | 539 | 0.30 | 1.3366 | 0.0000 | 0.0000 | 72.00 | 14447.60 |
| 1077 | 2010.03.26 13:30 | close | 538 | 0.20 | 1.3366 | 0.0000 | 0.0000 | -20.00 | 14427.60 |
| 1078 | 2010.03.26 13:30 | close | 537 | 0.10 | 1.3366 | 0.0000 | 0.0000 | -45.00 | 14382.60 |
| 1079 | 2010.03.26 14:50 | buy | 540 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
| 1080 | 2010.03.26 14:55 | close | 540 | 0.10 | 1.3376 | 0.0000 | 0.0000 | 5.00 | 14387.60 |
| 1081 | 2010.03.26 16:00 | sell | 541 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
| 1082 | 2010.03.26 17:50 | close | 541 | 0.10 | 1.3385 | 0.0000 | 0.0000 | 5.00 | 14392.60 |
| 1083 | 2010.03.26 18:30 | buy | 542 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
| 1084 | 2010.03.26 19:43 | close | 542 | 0.10 | 1.3402 | 0.0000 | 0.0000 | 5.00 | 14397.60 |
| 1085 | 2010.03.26 21:30 | sell | 543 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
| 1086 | 2010.03.29 00:00 | sell | 544 | 0.20 | 1.3473 | 0.0000 | 0.0000 | ||
| 1087 | 2010.03.29 00:45 | close | 544 | 0.20 | 1.3450 | 0.0000 | 0.0000 | 46.00 | 14443.60 |
| 1088 | 2010.03.29 00:45 | close | 543 | 0.10 | 1.3450 | 0.0000 | 0.0000 | -40.43 | 14403.18 |
| 1089 | 2010.03.29 00:55 | sell | 545 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
| 1090 | 2010.03.29 01:12 | close | 545 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 5.00 | 14408.18 |
| 1091 | 2010.03.29 04:20 | buy | 546 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
| 1092 | 2010.03.29 05:09 | close | 546 | 0.10 | 1.3437 | 0.0000 | 0.0000 | 5.00 | 14413.18 |
| 1093 | 2010.03.29 06:15 | sell | 547 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
| 1094 | 2010.03.29 06:49 | close | 547 | 0.10 | 1.3431 | 0.0000 | 0.0000 | 5.00 | 14418.18 |
| 1095 | 2010.03.29 06:50 | sell | 548 | 0.10 | 1.3429 | 0.0000 | 0.0000 | ||
| 1096 | 2010.03.29 07:06 | close | 548 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 5.00 | 14423.18 |
| 1097 | 2010.03.29 07:40 | buy | 549 | 0.10 | 1.34381 | 0.0000 | 0.0000 | ||
| 1098 | 2010.03.29 07:58 | close | 549 | 0.10 | 1.3444 | 0.0000 | 0.0000 | 5.90 | 14429.08 |
| 1099 | 2010.03.29 10:15 | sell | 550 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
| 1100 | 2010.03.29 10:56 | close | 550 | 0.10 | 1.3480 | 0.0000 | 0.0000 | 5.00 | 14434.08 |
| 1101 | 2010.03.29 12:55 | sell | 551 | 0.10 | 1.3480 | 0.0000 | 0.0000 | ||
| 1102 | 2010.03.29 12:59 | close | 551 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 5.00 | 14439.08 |
| 1103 | 2010.03.29 12:59 | sell | 552 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
| 1104 | 2010.03.29 14:03 | close | 552 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 5.00 | 14444.08 |
| 1105 | 2010.03.29 14:25 | buy | 553 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
| 1106 | 2010.03.29 14:54 | buy | 554 | 0.20 | 1.3448 | 0.0000 | 0.0000 | ||
| 1107 | 2010.03.29 15:52 | close | 554 | 0.20 | 1.3461 | 0.0000 | 0.0000 | 26.00 | 14470.08 |
| 1108 | 2010.03.29 15:52 | close | 553 | 0.10 | 1.3461 | 0.0000 | 0.0000 | -21.00 | 14449.08 |
| 1109 | 2010.03.29 17:40 | sell | 555 | 0.10 | 1.3464 | 0.0000 | 0.0000 | ||
| 1110 | 2010.03.29 18:09 | close | 555 | 0.10 | 1.3459 | 0.0000 | 0.0000 | 5.00 | 14454.08 |
| 1111 | 2010.03.29 19:25 | buy | 556 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
| 1112 | 2010.03.29 19:30 | close | 556 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 5.00 | 14459.08 |
| 1113 | 2010.03.29 20:55 | sell | 557 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
| 1114 | 2010.03.30 07:53 | sell | 558 | 0.20 | 1.3498 | 0.0000 | 0.0000 | ||
| 1115 | 2010.03.30 08:37 | sell | 559 | 0.30 | 1.3533 | 0.0000 | 0.0000 | ||
| 1116 | 2010.03.30 09:52 | close | 559 | 0.30 | 1.3508 | 0.0000 | 0.0000 | 75.00 | 14534.08 |
| 1117 | 2010.03.30 09:52 | close | 558 | 0.20 | 1.3508 | 0.0000 | 0.0000 | -20.00 | 14514.08 |
| 1118 | 2010.03.30 09:52 | close | 557 | 0.10 | 1.3508 | 0.0000 | 0.0000 | -45.43 | 14468.65 |
| 1119 | 2010.03.30 11:10 | buy | 560 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
| 1120 | 2010.03.30 15:36 | buy | 561 | 0.20 | 1.3453 | 0.0000 | 0.0000 | ||
| 1121 | 2010.03.30 17:00 | buy | 562 | 0.30 | 1.3419 | 0.0000 | 0.0000 | ||
| 1122 | 2010.03.31 10:11 | close | 562 | 0.30 | 1.3443 | 0.0000 | 0.0000 | 71.97 | 14540.62 |
| 1123 | 2010.03.31 10:11 | close | 561 | 0.20 | 1.3443 | 0.0000 | 0.0000 | -20.02 | 14520.60 |
| 1124 | 2010.03.31 10:11 | close | 560 | 0.10 | 1.3443 | 0.0000 | 0.0000 | -44.01 | 14476.59 |
| 1125 | 2010.03.31 10:55 | sell | 563 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
| 1126 | 2010.03.31 13:02 | sell | 564 | 0.20 | 1.3478 | 0.0000 | 0.0000 | ||
| 1127 | 2010.03.31 14:23 | sell | 565 | 0.30 | 1.3513 | 0.0000 | 0.0000 | ||
| 1128 | 2010.03.31 14:38 | close | 565 | 0.30 | 1.3489 | 0.0000 | 0.0000 | 72.00 | 14548.59 |
| 1129 | 2010.03.31 14:38 | close | 564 | 0.20 | 1.3489 | 0.0000 | 0.0000 | -22.00 | 14526.59 |
| 1130 | 2010.03.31 14:38 | close | 563 | 0.10 | 1.3489 | 0.0000 | 0.0000 | -45.00 | 14481.59 |
| 1131 | 2010.03.31 14:45 | sell | 566 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
| 1132 | 2010.03.31 16:05 | sell | 567 | 0.20 | 1.3524 | 0.0000 | 0.0000 | ||
| 1133 | 2010.03.31 17:19 | close | 567 | 0.20 | 1.3511 | 0.0000 | 0.0000 | 26.00 | 14507.59 |
| 1134 | 2010.03.31 17:19 | close | 566 | 0.10 | 1.3511 | 0.0000 | 0.0000 | -21.00 | 14486.59 |
| 1135 | 2010.03.31 19:05 | sell | 568 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
| 1136 | 2010.03.31 20:17 | close | 568 | 0.10 | 1.3528 | 0.0000 | 0.0000 | 5.00 | 14491.59 |
| 1137 | 2010.03.31 21:35 | buy | 569 | 0.10 | 1.3515 | 0.0000 | 0.0000 | ||
| 1138 | 2010.04.01 01:32 | close | 569 | 0.10 | 1.3520 | 0.0000 | 0.0000 | 4.97 | 14496.57 |
| 1139 | 2010.04.01 02:55 | sell | 570 | 0.10 | 1.3527 | 0.0000 | 0.0000 | ||
| 1140 | 2010.04.01 03:04 | close | 570 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 5.00 | 14501.57 |
| 1141 | 2010.04.01 04:45 | buy | 571 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
| 1142 | 2010.04.01 05:07 | close | 571 | 0.10 | 1.3510 | 0.0000 | 0.0000 | 5.00 | 14506.57 |
| 1143 | 2010.04.01 07:35 | buy | 572 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
| 1144 | 2010.04.01 07:44 | close | 572 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 6.00 | 14512.57 |
| 1145 | 2010.04.01 08:20 | sell | 573 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
| 1146 | 2010.04.01 08:21 | close | 573 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 5.00 | 14517.57 |
| 1147 | 2010.04.01 08:21 | sell | 574 | 0.10 | 1.3497 | 0.0000 | 0.0000 | ||
| 1148 | 2010.04.01 08:32 | close | 574 | 0.10 | 1.3492 | 0.0000 | 0.0000 | 5.00 | 14522.57 |
| 1149 | 2010.04.01 09:20 | buy | 575 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
| 1150 | 2010.04.01 09:35 | close | 575 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 5.00 | 14527.57 |
| 1151 | 2010.04.01 10:40 | sell | 576 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
| 1152 | 2010.04.01 11:03 | close | 576 | 0.10 | 1.3488 | 0.0000 | 0.0000 | 5.00 | 14532.57 |
| 1153 | 2010.04.01 11:30 | buy | 577 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
| 1154 | 2010.04.01 12:21 | close | 577 | 0.10 | 1.3509 | 0.0000 | 0.0000 | 5.00 | 14537.57 |
| 1155 | 2010.04.01 12:35 | sell | 578 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
| 1156 | 2010.04.01 12:51 | close | 578 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 5.00 | 14542.57 |
| 1157 | 2010.04.01 13:25 | buy | 579 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
| 1158 | 2010.04.01 14:14 | buy | 580 | 0.20 | 1.3469 | 0.0000 | 0.0000 | ||
| 1159 | 2010.04.01 14:39 | close | 580 | 0.20 | 1.3482 | 0.0000 | 0.0000 | 26.00 | 14568.57 |
| 1160 | 2010.04.01 14:39 | close | 579 | 0.10 | 1.3482 | 0.0000 | 0.0000 | -21.00 | 14547.57 |
| 1161 | 2010.04.01 14:45 | buy | 581 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
| 1162 | 2010.04.01 14:50 | close | 581 | 0.10 | 1.3495 | 0.0000 | 0.0000 | 5.00 | 14552.57 |
| 1163 | 2010.04.01 16:30 | sell | 582 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
| 1164 | 2010.04.01 16:41 | sell | 583 | 0.20 | 1.3539 | 0.0000 | 0.0000 | ||
| 1165 | 2010.04.01 17:53 | sell | 584 | 0.30 | 1.3574 | 0.0000 | 0.0000 | ||
| 1166 | 2010.04.02 10:55 | close | 584 | 0.30 | 1.3550 | 0.0000 | 0.0000 | 70.71 | 14623.28 |
| 1167 | 2010.04.02 10:55 | close | 583 | 0.20 | 1.3550 | 0.0000 | 0.0000 | -22.86 | 14600.42 |
| 1168 | 2010.04.02 10:55 | close | 582 | 0.10 | 1.3550 | 0.0000 | 0.0000 | -45.43 | 14554.99 |
| 1169 | 2010.04.02 11:20 | buy | 585 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 1170 | 2010.04.02 12:12 | close | 585 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 5.00 | 14559.99 |
| 1171 | 2010.04.02 12:12 | buy | 586 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
| 1172 | 2010.04.02 14:07 | close | 586 | 0.10 | 1.3564 | 0.0000 | 0.0000 | 5.00 | 14564.99 |
| 1173 | 2010.04.02 14:25 | sell | 587 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
| 1174 | 2010.04.02 14:30 | close | 587 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 5.00 | 14569.99 |
| 1175 | 2010.04.02 14:40 | sell | 588 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
| 1176 | 2010.04.02 14:41 | close | 588 | 0.10 | 1.3545 | 0.0000 | 0.0000 | 5.00 | 14574.99 |
| 1177 | 2010.04.02 14:41 | sell | 589 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
| 1178 | 2010.04.02 14:47 | close | 589 | 0.10 | 1.3539 | 0.0000 | 0.0000 | 5.00 | 14579.99 |
| 1179 | 2010.04.02 16:15 | buy | 590 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
| 1180 | 2010.04.02 22:05 | close | 590 | 0.10 | 1.3495 | 0.0000 | 0.0000 | 5.00 | 14584.99 |
| 1181 | 2010.04.05 00:05 | sell | 591 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
| 1182 | 2010.04.05 02:43 | sell | 592 | 0.20 | 1.3526 | 0.0000 | 0.0000 | ||
| 1183 | 2010.04.05 06:53 | close | 592 | 0.20 | 1.3512 | 0.0000 | 0.0000 | 28.00 | 14612.99 |
| 1184 | 2010.04.05 06:53 | close | 591 | 0.10 | 1.3512 | 0.0000 | 0.0000 | -20.00 | 14592.99 |
| 1185 | 2010.04.05 07:30 | buy | 593 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
| 1186 | 2010.04.05 08:22 | buy | 594 | 0.20 | 1.3483 | 0.0000 | 0.0000 | ||
| 1187 | 2010.04.05 15:13 | close | 594 | 0.20 | 1.3497 | 0.0000 | 0.0000 | 28.00 | 14620.99 |
| 1188 | 2010.04.05 15:13 | close | 593 | 0.10 | 1.3497 | 0.0000 | 0.0000 | -21.00 | 14599.99 |
| 1189 | 2010.04.05 16:15 | sell | 595 | 0.10 | 1.3511 | 0.0000 | 0.0000 | ||
| 1190 | 2010.04.05 17:01 | close | 595 | 0.10 | 1.3506 | 0.0000 | 0.0000 | 5.00 | 14604.99 |
| 1191 | 2010.04.05 18:20 | buy | 596 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
| 1192 | 2010.04.05 18:30 | close | 596 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 5.00 | 14609.99 |
| 1193 | 2010.04.05 19:30 | sell | 597 | 0.10 | 1.3497 | 0.0000 | 0.0000 | ||
| 1194 | 2010.04.05 19:38 | close | 597 | 0.10 | 1.3492 | 0.0000 | 0.0000 | 5.00 | 14614.99 |
| 1195 | 2010.04.05 20:40 | buy | 598 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
| 1196 | 2010.04.05 23:06 | close | 598 | 0.10 | 1.3489 | 0.0000 | 0.0000 | 5.00 | 14619.99 |
| 1197 | 2010.04.05 23:45 | sell | 599 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
| 1198 | 2010.04.06 01:43 | close | 599 | 0.10 | 1.3481 | 0.0000 | 0.0000 | 4.57 | 14624.56 |
| 1199 | 2010.04.06 01:43 | sell | 600 | 0.10 | 1.3480 | 0.0000 | 0.0000 | ||
| 1200 | 2010.04.06 01:44 | close | 600 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 5.00 | 14629.56 |
| 1201 | 2010.04.06 01:44 | sell | 601 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
| 1202 | 2010.04.06 01:53 | close | 601 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 5.00 | 14634.56 |
| 1203 | 2010.04.06 04:00 | buy | 602 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
| 1204 | 2010.04.06 12:52 | buy | 603 | 0.20 | 1.3401 | 0.0000 | 0.0000 | ||
| 1205 | 2010.04.06 12:58 | close | 603 | 0.20 | 1.3415 | 0.0000 | 0.0000 | 28.00 | 14662.56 |
| 1206 | 2010.04.06 12:58 | close | 602 | 0.10 | 1.3415 | 0.0000 | 0.0000 | -21.00 | 14641.56 |
| 1207 | 2010.04.06 15:25 | buy | 604 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
| 1208 | 2010.04.06 15:48 | close | 604 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 5.00 | 14646.56 |
| 1209 | 2010.04.06 19:10 | buy | 605 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
| 1210 | 2010.04.06 19:20 | close | 605 | 0.10 | 1.3373 | 0.0000 | 0.0000 | 5.00 | 14651.56 |
| 1211 | 2010.04.06 21:50 | sell | 606 | 0.10 | 1.3405 | 0.0000 | 0.0000 | ||
| 1212 | 2010.04.06 22:22 | close | 606 | 0.10 | 1.3400 | 0.0000 | 0.0000 | 5.00 | 14656.56 |
| 1213 | 2010.04.07 00:55 | buy | 607 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
| 1214 | 2010.04.07 01:10 | close | 607 | 0.10 | 1.3404 | 0.0000 | 0.0000 | 5.00 | 14661.56 |
| 1215 | 2010.04.07 01:40 | sell | 608 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
| 1216 | 2010.04.07 01:46 | close | 608 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 5.00 | 14666.56 |
| 1217 | 2010.04.07 03:05 | buy | 609 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
| 1218 | 2010.04.07 03:34 | close | 609 | 0.10 | 1.3384 | 0.0000 | 0.0000 | 5.00 | 14671.56 |
| 1219 | 2010.04.07 04:40 | buy | 610 | 0.10 | 1.33841 | 0.0000 | 0.0000 | ||
| 1220 | 2010.04.07 04:50 | close | 610 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 5.90 | 14677.46 |
| 1221 | 2010.04.07 05:40 | sell | 611 | 0.10 | 1.3383 | 0.0000 | 0.0000 | ||
| 1222 | 2010.04.07 07:20 | close | 611 | 0.10 | 1.3378 | 0.0000 | 0.0000 | 5.00 | 14682.46 |
| 1223 | 2010.04.07 08:25 | buy | 612 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
| 1224 | 2010.04.07 09:02 | close | 612 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 5.00 | 14687.46 |
| 1225 | 2010.04.07 09:02 | buy | 613 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
| 1226 | 2010.04.07 09:02 | close | 613 | 0.10 | 1.3387 | 0.0000 | 0.0000 | 5.00 | 14692.46 |
| 1227 | 2010.04.07 09:02 | buy | 614 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
| 1228 | 2010.04.07 09:15 | close | 614 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 5.00 | 14697.46 |
| 1229 | 2010.04.07 09:50 | sell | 615 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
| 1230 | 2010.04.07 12:25 | close | 615 | 0.10 | 1.3377 | 0.0000 | 0.0000 | 5.00 | 14702.46 |
| 1231 | 2010.04.07 14:00 | buy | 616 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
| 1232 | 2010.04.07 15:36 | close | 616 | 0.10 | 1.3355 | 0.0000 | 0.0000 | 5.00 | 14707.46 |
| 1233 | 2010.04.07 16:35 | sell | 617 | 0.10 | 1.33539 | 0.0000 | 0.0000 | ||
| 1234 | 2010.04.07 16:41 | close | 617 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 5.90 | 14713.36 |
| 1235 | 2010.04.07 17:25 | buy | 618 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
| 1236 | 2010.04.07 17:57 | close | 618 | 0.10 | 1.3364 | 0.0000 | 0.0000 | 5.00 | 14718.36 |
| 1237 | 2010.04.07 18:30 | sell | 619 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
| 1238 | 2010.04.07 22:19 | close | 619 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 5.00 | 14723.36 |
| 1239 | 2010.04.07 22:45 | buy | 620 | 0.10 | 1.3349 | 0.0000 | 0.0000 | ||
| 1240 | 2010.04.08 03:36 | buy | 621 | 0.20 | 1.3315 | 0.0000 | 0.0000 | ||
| 1241 | 2010.04.08 05:06 | close | 621 | 0.20 | 1.3328 | 0.0000 | 0.0000 | 26.00 | 14749.36 |
| 1242 | 2010.04.08 05:06 | close | 620 | 0.10 | 1.3328 | 0.0000 | 0.0000 | -21.03 | 14728.34 |
| 1243 | 2010.04.08 06:05 | sell | 622 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
| 1244 | 2010.04.08 08:17 | close | 622 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 5.00 | 14733.34 |
| 1245 | 2010.04.08 09:05 | buy | 623 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
| 1246 | 2010.04.08 09:53 | buy | 624 | 0.20 | 1.3289 | 0.0000 | 0.0000 | ||
| 1247 | 2010.04.08 10:56 | close | 624 | 0.20 | 1.3302 | 0.0000 | 0.0000 | 26.00 | 14759.34 |
| 1248 | 2010.04.08 10:56 | close | 623 | 0.10 | 1.3302 | 0.0000 | 0.0000 | -21.00 | 14738.34 |
| 1249 | 2010.04.08 13:10 | sell | 625 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
| 1250 | 2010.04.08 13:28 | close | 625 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 5.00 | 14743.34 |
| 1251 | 2010.04.08 14:35 | buy | 626 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
| 1252 | 2010.04.08 14:36 | close | 626 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 5.00 | 14748.34 |
| 1253 | 2010.04.08 14:36 | buy | 627 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
| 1254 | 2010.04.08 14:48 | close | 627 | 0.10 | 1.3318 | 0.0000 | 0.0000 | 5.00 | 14753.34 |
| 1255 | 2010.04.08 15:35 | sell | 628 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
| 1256 | 2010.04.08 15:52 | sell | 629 | 0.20 | 1.3343 | 0.0000 | 0.0000 | ||
| 1257 | 2010.04.08 16:05 | close | 629 | 0.20 | 1.3330 | 0.0000 | 0.0000 | 26.00 | 14779.34 |
| 1258 | 2010.04.08 16:05 | close | 628 | 0.10 | 1.3330 | 0.0000 | 0.0000 | -21.00 | 14758.34 |
| 1259 | 2010.04.08 17:20 | sell | 630 | 0.10 | 1.3349 | 0.0000 | 0.0000 | ||
| 1260 | 2010.04.08 18:50 | close | 630 | 0.10 | 1.3344 | 0.0000 | 0.0000 | 5.00 | 14763.34 |
| 1261 | 2010.04.08 21:10 | sell | 631 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
| 1262 | 2010.04.09 01:34 | sell | 632 | 0.20 | 1.3379 | 0.0000 | 0.0000 | ||
| 1263 | 2010.04.09 02:40 | close | 632 | 0.20 | 1.3366 | 0.0000 | 0.0000 | 26.00 | 14789.34 |
| 1264 | 2010.04.09 02:40 | close | 631 | 0.10 | 1.3366 | 0.0000 | 0.0000 | -21.43 | 14767.91 |
| 1265 | 2010.04.09 04:05 | buy | 633 | 0.10 | 1.33601 | 0.0000 | 0.0000 | ||
| 1266 | 2010.04.09 08:13 | close | 633 | 0.10 | 1.3366 | 0.0000 | 0.0000 | 5.90 | 14773.81 |
| 1267 | 2010.04.09 09:45 | sell | 634 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
| 1268 | 2010.04.09 11:45 | close | 634 | 0.10 | 1.3388 | 0.0000 | 0.0000 | 5.00 | 14778.81 |
| 1269 | 2010.04.09 12:20 | buy | 635 | 0.10 | 1.3404 | 0.0000 | 0.0000 | ||
| 1270 | 2010.04.09 12:26 | close | 635 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 5.00 | 14783.81 |
| 1271 | 2010.04.09 13:10 | sell | 636 | 0.10 | 1.3402 | 0.0000 | 0.0000 | ||
| 1272 | 2010.04.09 13:13 | close | 636 | 0.10 | 1.3397 | 0.0000 | 0.0000 | 5.00 | 14788.81 |
| 1273 | 2010.04.09 13:13 | sell | 637 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
| 1274 | 2010.04.09 13:19 | close | 637 | 0.10 | 1.3391 | 0.0000 | 0.0000 | 5.00 | 14793.81 |
| 1275 | 2010.04.09 15:00 | buy | 638 | 0.10 | 1.3384 | 0.0000 | 0.0000 | ||
| 1276 | 2010.04.09 15:32 | close | 638 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 5.00 | 14798.81 |
| 1277 | 2010.04.09 15:35 | buy | 639 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
| 1278 | 2010.04.09 15:36 | close | 639 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 5.00 | 14803.81 |
| 1279 | 2010.04.09 15:36 | buy | 640 | 0.10 | 1.3404 | 0.0000 | 0.0000 | ||
| 1280 | 2010.04.09 15:37 | close | 640 | 0.10 | 1.3411 | 0.0000 | 0.0000 | 7.00 | 14810.81 |
| 1281 | 2010.04.09 15:37 | buy | 641 | 0.10 | 1.3412 | 0.0000 | 0.0000 | ||
| 1282 | 2010.04.09 15:38 | close | 641 | 0.10 | 1.3417 | 0.0000 | 0.0000 | 5.00 | 14815.81 |
| 1283 | 2010.04.09 15:38 | buy | 642 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
| 1284 | 2010.04.09 15:38 | close | 642 | 0.10 | 1.3425 | 0.0000 | 0.0000 | 5.00 | 14820.81 |
| 1285 | 2010.04.09 15:38 | buy | 643 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
| 1286 | 2010.04.09 15:43 | close | 643 | 0.10 | 1.3433 | 0.0000 | 0.0000 | 5.00 | 14825.81 |
| 1287 | 2010.04.09 16:40 | sell | 644 | 0.10 | 1.3441 | 0.0000 | 0.0000 | ||
| 1288 | 2010.04.09 16:41 | close | 644 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 5.00 | 14830.81 |
| 1289 | 2010.04.09 16:41 | sell | 645 | 0.10 | 1.3435 | 0.0000 | 0.0000 | ||
| 1290 | 2010.04.09 17:17 | sell | 646 | 0.20 | 1.3469 | 0.0000 | 0.0000 | ||
| 1291 | 2010.04.09 20:39 | close | 646 | 0.20 | 1.3456 | 0.0000 | 0.0000 | 26.00 | 14856.81 |
| 1292 | 2010.04.09 20:39 | close | 645 | 0.10 | 1.3456 | 0.0000 | 0.0000 | -21.00 | 14835.81 |
| 1293 | 2010.04.09 21:11 | buy | 647 | 0.10 | 1.3471 | 0.0000 | 0.0000 | ||
| 1294 | 2010.04.09 21:23 | close | 647 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 5.00 | 14840.81 |
| 1295 | 2010.04.09 22:45 | sell | 648 | 0.10 | 1.3496 | 0.0000 | 0.0000 | ||
| 1296 | 2010.04.12 00:16 | sell | 649 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
| 1297 | 2010.04.12 01:03 | sell | 650 | 0.30 | 1.3645 | 0.0000 | 0.0000 | ||
| 1298 | 2010.04.12 06:57 | sell | 651 | 0.45 | 1.3680 | 0.0000 | 0.0000 | ||
| 1299 | 2010.04.12 08:14 | close | 651 | 0.45 | 1.3638 | 0.0000 | 0.0000 | 189.00 | 15029.81 |
| 1300 | 2010.04.12 08:14 | close | 650 | 0.30 | 1.3638 | 0.0000 | 0.0000 | 21.00 | 15050.81 |
| 1301 | 2010.04.12 08:14 | close | 649 | 0.20 | 1.3638 | 0.0000 | 0.0000 | -54.00 | 14996.81 |
| 1302 | 2010.04.12 08:14 | close | 648 | 0.10 | 1.3638 | 0.0000 | 0.0000 | -142.43 | 14854.38 |
| 1303 | 2010.04.12 10:25 | buy | 652 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
| 1304 | 2010.04.12 10:46 | close | 652 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 5.00 | 14859.38 |
| 1305 | 2010.04.12 12:50 | buy | 653 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
| 1306 | 2010.04.12 13:45 | buy | 654 | 0.20 | 1.3571 | 0.0000 | 0.0000 | ||
| 1307 | 2010.04.12 14:14 | close | 654 | 0.20 | 1.3584 | 0.0000 | 0.0000 | 26.00 | 14885.38 |
| 1308 | 2010.04.12 14:14 | close | 653 | 0.10 | 1.3584 | 0.0000 | 0.0000 | -21.00 | 14864.38 |
| 1309 | 2010.04.12 14:15 | buy | 655 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
| 1310 | 2010.04.12 15:29 | close | 655 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 5.00 | 14869.38 |
| 1311 | 2010.04.12 16:15 | sell | 656 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
| 1312 | 2010.04.12 18:07 | close | 656 | 0.10 | 1.3586 | 0.0000 | 0.0000 | 5.00 | 14874.38 |
| 1313 | 2010.04.12 19:05 | buy | 657 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
| 1314 | 2010.04.12 20:39 | close | 657 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 5.00 | 14879.38 |
| 1315 | 2010.04.12 21:10 | sell | 658 | 0.10 | 1.3583 | 0.0000 | 0.0000 | ||
| 1316 | 2010.04.12 21:36 | close | 658 | 0.10 | 1.3578 | 0.0000 | 0.0000 | 5.00 | 14884.38 |
| 1317 | 2010.04.12 22:05 | buy | 659 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
| 1318 | 2010.04.12 23:05 | close | 659 | 0.10 | 1.3594 | 0.0000 | 0.0000 | 5.00 | 14889.38 |
| 1319 | 2010.04.12 23:15 | sell | 660 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
| 1320 | 2010.04.13 02:15 | close | 660 | 0.10 | 1.3580 | 0.0000 | 0.0000 | 4.57 | 14893.95 |
| 1321 | 2010.04.13 03:15 | buy | 661 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
| 1322 | 2010.04.13 04:06 | close | 661 | 0.10 | 1.3589 | 0.0000 | 0.0000 | 5.00 | 14898.95 |
| 1323 | 2010.04.13 04:50 | sell | 662 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
| 1324 | 2010.04.13 05:41 | close | 662 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 5.00 | 14903.95 |
| 1325 | 2010.04.13 06:40 | buy | 663 | 0.10 | 1.3583 | 0.0000 | 0.0000 | ||
| 1326 | 2010.04.13 07:36 | close | 663 | 0.10 | 1.3588 | 0.0000 | 0.0000 | 5.00 | 14908.95 |
| 1327 | 2010.04.13 08:35 | sell | 664 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
| 1328 | 2010.04.13 09:02 | sell | 665 | 0.20 | 1.3619 | 0.0000 | 0.0000 | ||
| 1329 | 2010.04.13 09:18 | close | 665 | 0.20 | 1.3605 | 0.0000 | 0.0000 | 28.00 | 14936.95 |
| 1330 | 2010.04.13 09:18 | close | 664 | 0.10 | 1.3605 | 0.0000 | 0.0000 | -21.00 | 14915.95 |
| 1331 | 2010.04.13 09:30 | sell | 666 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
| 1332 | 2010.04.13 09:37 | close | 666 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 5.00 | 14920.95 |
| 1333 | 2010.04.13 11:15 | buy | 667 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
| 1334 | 2010.04.13 11:17 | close | 667 | 0.10 | 1.3596 | 0.0000 | 0.0000 | 5.00 | 14925.95 |
| 1335 | 2010.04.13 11:17 | buy | 668 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
| 1336 | 2010.04.13 11:18 | close | 668 | 0.10 | 1.3602 | 0.0000 | 0.0000 | 5.00 | 14930.95 |
| 1337 | 2010.04.13 11:18 | buy | 669 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
| 1338 | 2010.04.13 11:18 | close | 669 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 5.00 | 14935.95 |
| 1339 | 2010.04.13 11:18 | buy | 670 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
| 1340 | 2010.04.13 11:30 | buy | 671 | 0.20 | 1.3577 | 0.0000 | 0.0000 | ||
| 1341 | 2010.04.13 12:41 | close | 671 | 0.20 | 1.3590 | 0.0000 | 0.0000 | 26.00 | 14961.95 |
| 1342 | 2010.04.13 12:41 | close | 670 | 0.10 | 1.3590 | 0.0000 | 0.0000 | -21.00 | 14940.95 |
| 1343 | 2010.04.13 13:35 | sell | 672 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
| 1344 | 2010.04.13 14:14 | close | 672 | 0.10 | 1.3583 | 0.0000 | 0.0000 | 5.00 | 14945.95 |
| 1345 | 2010.04.13 15:40 | sell | 673 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
| 1346 | 2010.04.13 15:40 | close | 673 | 0.10 | 1.3592 | 0.0000 | 0.0000 | 5.00 | 14950.95 |
| 1347 | 2010.04.13 15:40 | sell | 674 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
| 1348 | 2010.04.13 15:58 | close | 674 | 0.10 | 1.3584 | 0.0000 | 0.0000 | 5.00 | 14955.95 |
| 1349 | 2010.04.13 17:20 | buy | 675 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
| 1350 | 2010.04.13 17:33 | close | 675 | 0.10 | 1.3574 | 0.0000 | 0.0000 | 5.00 | 14960.95 |
| 1351 | 2010.04.13 18:40 | sell | 676 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
| 1352 | 2010.04.13 22:16 | sell | 677 | 0.20 | 1.3606 | 0.0000 | 0.0000 | ||
| 1353 | 2010.04.14 02:26 | sell | 678 | 0.30 | 1.3640 | 0.0000 | 0.0000 | ||
| 1354 | 2010.04.14 12:45 | close | 678 | 0.30 | 1.3616 | 0.0000 | 0.0000 | 72.00 | 15032.95 |
| 1355 | 2010.04.14 12:45 | close | 677 | 0.20 | 1.3616 | 0.0000 | 0.0000 | -20.86 | 15012.09 |
| 1356 | 2010.04.14 12:45 | close | 676 | 0.10 | 1.3616 | 0.0000 | 0.0000 | -44.43 | 14967.66 |
| 1357 | 2010.04.14 13:35 | buy | 679 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 1358 | 2010.04.14 14:08 | close | 679 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 5.00 | 14972.66 |
| 1359 | 2010.04.14 15:35 | sell | 680 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
| 1360 | 2010.04.14 15:36 | close | 680 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 5.00 | 14977.66 |
| 1361 | 2010.04.14 15:36 | sell | 681 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
| 1362 | 2010.04.14 15:50 | close | 681 | 0.10 | 1.3617 | 0.0000 | 0.0000 | 5.00 | 14982.66 |
| 1363 | 2010.04.14 16:35 | buy | 682 | 0.10 | 1.3629 | 0.0000 | 0.0000 | ||
| 1364 | 2010.04.14 16:40 | close | 682 | 0.10 | 1.3634 | 0.0000 | 0.0000 | 5.00 | 14987.66 |
| 1365 | 2010.04.14 18:15 | sell | 683 | 0.10 | 1.36621 | 0.0000 | 0.0000 | ||
| 1366 | 2010.04.14 20:57 | close | 683 | 0.10 | 1.3656 | 0.0000 | 0.0000 | 6.10 | 14993.76 |
| 1367 | 2010.04.14 21:35 | buy | 684 | 0.10 | 1.3662 | 0.0000 | 0.0000 | ||
| 1368 | 2010.04.15 02:27 | close | 684 | 0.10 | 1.3667 | 0.0000 | 0.0000 | 4.97 | 14998.73 |
| 1369 | 2010.04.15 02:40 | sell | 685 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
| 1370 | 2010.04.15 02:58 | close | 685 | 0.10 | 1.3653 | 0.0000 | 0.0000 | 5.00 | 15003.73 |
| 1371 | 2010.04.15 04:05 | buy | 686 | 0.10 | 1.3657 | 0.0000 | 0.0000 | ||
| 1372 | 2010.04.15 09:04 | buy | 687 | 0.20 | 1.3622 | 0.0000 | 0.0000 | ||
| 1373 | 2010.04.15 09:36 | buy | 688 | 0.30 | 1.3588 | 0.0000 | 0.0000 | ||
| 1374 | 2010.04.15 11:13 | buy | 689 | 0.45 | 1.3554 | 0.0000 | 0.0000 | ||
| 1375 | 2010.04.16 08:23 | buy | 690 | 0.68 | 1.3520 | 0.0000 | 0.0000 | ||
| 1376 | 2010.04.16 08:23 | sell | 691 | 0.34 | 1.3518 | 0.0000 | 1.3484 | ||
| 1377 | 2010.04.16 17:52 | t/p | 691 | 0.34 | 1.3484 | 0.0000 | 1.3484 | 115.60 | 15119.33 |
| 1378 | 2010.04.16 17:52 | buy | 692 | 1.02 | 1.3484 | 0.0000 | 0.0000 | ||
| 1379 | 2010.04.16 17:52 | sell | 693 | 0.51 | 1.3482 | 0.0000 | 1.3448 | ||
| 1380 | 2010.04.19 04:25 | t/p | 693 | 0.51 | 1.3448 | 0.0000 | 1.3448 | 171.21 | 15290.55 |
| 1381 | 2010.04.19 04:25 | buy | 694 | 1.53 | 1.3448 | 0.0000 | 0.0000 | ||
| 1382 | 2010.04.19 04:25 | sell | 695 | 0.76 | 1.3446 | 0.0000 | 1.3412 | ||
| 1383 | 2010.04.20 11:27 | close | 695 | 0.76 | 1.3517 | 0.0000 | 1.3412 | -542.86 | 14747.69 |
| 1384 | 2010.04.20 11:27 | close | 694 | 1.53 | 1.3515 | 0.0000 | 0.0000 | 1024.96 | 15772.65 |
| 1385 | 2010.04.20 11:27 | close | 692 | 1.02 | 1.3515 | 0.0000 | 0.0000 | 316.02 | 16088.67 |
| 1386 | 2010.04.20 11:27 | close | 690 | 0.68 | 1.3515 | 0.0000 | 0.0000 | -34.12 | 16054.54 |
| 1387 | 2010.04.20 11:27 | close | 689 | 0.45 | 1.3515 | 0.0000 | 0.0000 | -175.62 | 15878.92 |
| 1388 | 2010.04.20 11:27 | close | 688 | 0.30 | 1.3515 | 0.0000 | 0.0000 | -219.08 | 15659.84 |
| 1389 | 2010.04.20 11:27 | close | 687 | 0.20 | 1.3515 | 0.0000 | 0.0000 | -214.05 | 15445.79 |
| 1390 | 2010.04.20 11:27 | close | 686 | 0.10 | 1.3515 | 0.0000 | 0.0000 | -142.03 | 15303.76 |
| 1391 | 2010.04.20 12:00 | sell | 696 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
| 1392 | 2010.04.20 13:18 | close | 696 | 0.10 | 1.3496 | 0.0000 | 0.0000 | 5.00 | 15308.76 |
| 1393 | 2010.04.20 15:10 | buy | 697 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
| 1394 | 2010.04.20 16:30 | buy | 698 | 0.20 | 1.3453 | 0.0000 | 0.0000 | ||
| 1395 | 2010.04.20 16:42 | close | 698 | 0.20 | 1.3466 | 0.0000 | 0.0000 | 26.00 | 15334.76 |
| 1396 | 2010.04.20 16:42 | close | 697 | 0.10 | 1.3466 | 0.0000 | 0.0000 | -21.00 | 15313.76 |
| 1397 | 2010.04.20 16:42 | buy | 699 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
| 1398 | 2010.04.20 16:45 | close | 699 | 0.10 | 1.3472 | 0.0000 | 0.0000 | 5.00 | 15318.76 |
| 1399 | 2010.04.20 18:20 | buy | 700 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
| 1400 | 2010.04.21 02:17 | buy | 701 | 0.20 | 1.3413 | 0.0000 | 0.0000 | ||
| 1401 | 2010.04.21 03:54 | close | 701 | 0.20 | 1.3426 | 0.0000 | 0.0000 | 26.00 | 15344.76 |
| 1402 | 2010.04.21 03:54 | close | 700 | 0.10 | 1.3426 | 0.0000 | 0.0000 | -21.01 | 15323.75 |
| 1403 | 2010.04.21 04:45 | sell | 702 | 0.10 | 1.3415 | 0.0000 | 0.0000 | ||
| 1404 | 2010.04.21 06:44 | close | 702 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 6.00 | 15329.75 |
| 1405 | 2010.04.21 07:25 | buy | 703 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
| 1406 | 2010.04.21 07:34 | close | 703 | 0.10 | 1.3422 | 0.0000 | 0.0000 | 5.00 | 15334.75 |
| 1407 | 2010.04.21 09:05 | sell | 704 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
| 1408 | 2010.04.21 09:26 | close | 704 | 0.10 | 1.3423 | 0.0000 | 0.0000 | 5.00 | 15339.75 |
| 1409 | 2010.04.21 10:45 | sell | 705 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
| 1410 | 2010.04.21 12:33 | close | 705 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 5.00 | 15344.75 |
| 1411 | 2010.04.21 14:05 | buy | 706 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
| 1412 | 2010.04.21 14:33 | close | 706 | 0.10 | 1.3382 | 0.0000 | 0.0000 | 5.00 | 15349.75 |
| 1413 | 2010.04.21 16:20 | sell | 707 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
| 1414 | 2010.04.21 16:30 | close | 707 | 0.10 | 1.3391 | 0.0000 | 0.0000 | 5.00 | 15354.75 |
| 1415 | 2010.04.21 18:05 | buy | 708 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
| 1416 | 2010.04.21 18:20 | close | 708 | 0.10 | 1.3391 | 0.0000 | 0.0000 | 5.00 | 15359.75 |
| 1417 | 2010.04.21 19:25 | sell | 709 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
| 1418 | 2010.04.21 20:20 | close | 709 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 5.00 | 15364.75 |
| 1419 | 2010.04.21 21:45 | sell | 710 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
| 1420 | 2010.04.21 22:17 | close | 710 | 0.10 | 1.3394 | 0.0000 | 0.0000 | 5.00 | 15369.75 |
| 1421 | 2010.04.21 23:30 | buy | 711 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
| 1422 | 2010.04.22 00:46 | close | 711 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 4.97 | 15374.72 |
| 1423 | 2010.04.22 01:35 | buy | 712 | 0.10 | 1.33949 | 0.0000 | 0.0000 | ||
| 1424 | 2010.04.22 07:38 | close | 712 | 0.10 | 1.3400 | 0.0000 | 0.0000 | 5.10 | 15379.82 |
| 1425 | 2010.04.22 08:05 | sell | 713 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
| 1426 | 2010.04.22 11:07 | close | 713 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 5.00 | 15384.82 |
| 1427 | 2010.04.22 12:35 | buy | 714 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
| 1428 | 2010.04.22 13:41 | close | 714 | 0.10 | 1.3347 | 0.0000 | 0.0000 | 5.00 | 15389.82 |
| 1429 | 2010.04.22 15:30 | buy | 715 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
| 1430 | 2010.04.22 15:38 | buy | 716 | 0.20 | 1.3298 | 0.0000 | 0.0000 | ||
| 1431 | 2010.04.22 16:26 | close | 716 | 0.20 | 1.3311 | 0.0000 | 0.0000 | 26.00 | 15415.82 |
| 1432 | 2010.04.22 16:26 | close | 715 | 0.10 | 1.3311 | 0.0000 | 0.0000 | -21.00 | 15394.82 |
| 1433 | 2010.04.22 16:30 | buy | 717 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
| 1434 | 2010.04.22 16:31 | close | 717 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 5.00 | 15399.82 |
| 1435 | 2010.04.22 16:31 | buy | 718 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
| 1436 | 2010.04.22 16:32 | buy | 719 | 0.20 | 1.3283 | 0.0000 | 0.0000 | ||
| 1437 | 2010.04.22 16:35 | close | 719 | 0.20 | 1.3297 | 0.0000 | 0.0000 | 28.00 | 15427.82 |
| 1438 | 2010.04.22 16:35 | close | 718 | 0.10 | 1.3297 | 0.0000 | 0.0000 | -21.00 | 15406.82 |
| 1439 | 2010.04.22 19:45 | sell | 720 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
| 1440 | 2010.04.22 22:13 | close | 720 | 0.10 | 1.3302 | 0.0000 | 0.0000 | 5.00 | 15411.82 |
| 1441 | 2010.04.22 23:15 | buy | 721 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
| 1442 | 2010.04.23 01:06 | buy | 722 | 0.20 | 1.3263 | 0.0000 | 0.0000 | ||
| 1443 | 2010.04.23 01:06 | buy | 723 | 0.30 | 1.3228 | 0.0000 | 0.0000 | ||
| 1444 | 2010.04.23 09:22 | close | 723 | 0.30 | 1.3253 | 0.0000 | 0.0000 | 75.00 | 15486.82 |
| 1445 | 2010.04.23 09:22 | close | 722 | 0.20 | 1.3253 | 0.0000 | 0.0000 | -20.00 | 15466.82 |
| 1446 | 2010.04.23 09:22 | close | 721 | 0.10 | 1.3253 | 0.0000 | 0.0000 | -45.01 | 15421.81 |
| 1447 | 2010.04.23 11:40 | sell | 724 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
| 1448 | 2010.04.23 11:42 | close | 724 | 0.10 | 1.3326 | 0.0000 | 0.0000 | 5.00 | 15426.81 |
| 1449 | 2010.04.23 11:42 | sell | 725 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
| 1450 | 2010.04.23 11:47 | close | 725 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 5.00 | 15431.81 |
| 1451 | 2010.04.23 13:40 | sell | 726 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
| 1452 | 2010.04.23 14:22 | close | 726 | 0.10 | 1.3296 | 0.0000 | 0.0000 | 5.00 | 15436.81 |
| 1453 | 2010.04.23 14:22 | sell | 727 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
| 1454 | 2010.04.23 14:30 | close | 727 | 0.10 | 1.3290 | 0.0000 | 0.0000 | 5.00 | 15441.81 |
| 1455 | 2010.04.23 15:50 | buy | 728 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
| 1456 | 2010.04.23 15:51 | close | 728 | 0.10 | 1.3292 | 0.0000 | 0.0000 | 5.00 | 15446.81 |
| 1457 | 2010.04.23 15:51 | buy | 729 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
| 1458 | 2010.04.23 15:51 | close | 729 | 0.10 | 1.3300 | 0.0000 | 0.0000 | 5.00 | 15451.81 |
| 1459 | 2010.04.23 15:51 | buy | 730 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
| 1460 | 2010.04.23 15:53 | close | 730 | 0.10 | 1.3308 | 0.0000 | 0.0000 | 5.00 | 15456.81 |
| 1461 | 2010.04.23 15:53 | buy | 731 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
| 1462 | 2010.04.23 15:54 | close | 731 | 0.10 | 1.3314 | 0.0000 | 0.0000 | 5.00 | 15461.81 |
| 1463 | 2010.04.23 15:54 | buy | 732 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
| 1464 | 2010.04.23 16:13 | close | 732 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 5.00 | 15466.81 |
| 1465 | 2010.04.23 17:35 | sell | 733 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
| 1466 | 2010.04.23 20:06 | sell | 734 | 0.20 | 1.3395 | 0.0000 | 0.0000 | ||
| 1467 | 2010.04.23 21:02 | close | 734 | 0.20 | 1.3381 | 0.0000 | 0.0000 | 28.00 | 15494.81 |
| 1468 | 2010.04.23 21:02 | close | 733 | 0.10 | 1.3381 | 0.0000 | 0.0000 | -21.00 | 15473.81 |
| 1469 | 2010.04.23 22:50 | buy | 735 | 0.10 | 1.3375 | 0.0000 | 0.0000 | ||
| 1470 | 2010.04.23 22:59 | close | 735 | 0.10 | 1.3380 | 0.0000 | 0.0000 | 5.00 | 15478.81 |
| 1471 | 2010.04.26 00:50 | buy | 736 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
| 1472 | 2010.04.26 01:01 | close | 736 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 5.00 | 15483.81 |
| 1473 | 2010.04.26 02:05 | sell | 737 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
| 1474 | 2010.04.26 02:50 | sell | 738 | 0.20 | 1.3397 | 0.0000 | 0.0000 | ||
| 1475 | 2010.04.26 03:15 | close | 738 | 0.20 | 1.3383 | 0.0000 | 0.0000 | 28.00 | 15511.81 |
| 1476 | 2010.04.26 03:15 | close | 737 | 0.10 | 1.3383 | 0.0000 | 0.0000 | -21.00 | 15490.81 |
| 1477 | 2010.04.26 03:25 | sell | 739 | 0.10 | 1.3384 | 0.0000 | 0.0000 | ||
| 1478 | 2010.04.26 03:47 | close | 739 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 5.00 | 15495.81 |
| 1479 | 2010.04.26 05:10 | buy | 740 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
| 1480 | 2010.04.26 09:01 | close | 740 | 0.10 | 1.3383 | 0.0000 | 0.0000 | 5.00 | 15500.81 |
| 1481 | 2010.04.26 10:00 | sell | 741 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
| 1482 | 2010.04.26 10:02 | close | 741 | 0.10 | 1.3358 | 0.0000 | 0.0000 | 5.00 | 15505.81 |
| 1483 | 2010.04.26 10:02 | sell | 742 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
| 1484 | 2010.04.26 10:06 | close | 742 | 0.10 | 1.3352 | 0.0000 | 0.0000 | 5.00 | 15510.81 |
| 1485 | 2010.04.26 11:55 | buy | 743 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
| 1486 | 2010.04.26 11:59 | close | 743 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 5.00 | 15515.81 |
| 1487 | 2010.04.26 11:59 | buy | 744 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
| 1488 | 2010.04.26 12:10 | close | 744 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 5.00 | 15520.81 |
| 1489 | 2010.04.26 14:20 | sell | 745 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
| 1490 | 2010.04.26 15:17 | close | 745 | 0.10 | 1.3319 | 0.0000 | 0.0000 | 5.00 | 15525.81 |
| 1491 | 2010.04.26 15:20 | sell | 746 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
| 1492 | 2010.04.26 15:21 | close | 746 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 5.00 | 15530.81 |
| 1493 | 2010.04.26 15:21 | sell | 747 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
| 1494 | 2010.04.26 15:30 | close | 747 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 6.00 | 15536.81 |
| 1495 | 2010.04.26 16:50 | buy | 748 | 0.10 | 1.3319 | 0.0000 | 0.0000 | ||
| 1496 | 2010.04.26 16:55 | close | 748 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 5.00 | 15541.81 |
| 1497 | 2010.04.26 18:00 | sell | 749 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
| 1498 | 2010.04.26 18:08 | close | 749 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 5.00 | 15546.81 |
| 1499 | 2010.04.26 19:35 | sell | 750 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
| 1500 | 2010.04.26 21:37 | sell | 751 | 0.20 | 1.3362 | 0.0000 | 0.0000 | ||
| 1501 | 2010.04.26 23:17 | sell | 752 | 0.30 | 1.3397 | 0.0000 | 0.0000 | ||
| 1502 | 2010.04.27 02:47 | close | 752 | 0.30 | 1.3373 | 0.0000 | 0.0000 | 70.71 | 15617.53 |
| 1503 | 2010.04.27 02:47 | close | 751 | 0.20 | 1.3373 | 0.0000 | 0.0000 | -22.86 | 15594.67 |
| 1504 | 2010.04.27 02:47 | close | 750 | 0.10 | 1.3373 | 0.0000 | 0.0000 | -45.43 | 15549.24 |
| 1505 | 2010.04.27 03:10 | buy | 753 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
| 1506 | 2010.04.27 09:56 | buy | 754 | 0.20 | 1.3352 | 0.0000 | 0.0000 | ||
| 1507 | 2010.04.27 10:42 | close | 754 | 0.20 | 1.3365 | 0.0000 | 0.0000 | 26.00 | 15575.24 |
| 1508 | 2010.04.27 10:42 | close | 753 | 0.10 | 1.3365 | 0.0000 | 0.0000 | -21.00 | 15554.24 |
| 1509 | 2010.04.27 12:55 | buy | 755 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
| 1510 | 2010.04.27 12:59 | close | 755 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 5.00 | 15559.24 |
| 1511 | 2010.04.27 12:59 | buy | 756 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
| 1512 | 2010.04.27 13:09 | close | 756 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 5.00 | 15564.24 |
| 1513 | 2010.04.27 14:35 | buy | 757 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
| 1514 | 2010.04.27 15:46 | close | 757 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 5.00 | 15569.24 |
| 1515 | 2010.04.27 17:10 | sell | 758 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
| 1516 | 2010.04.27 17:10 | close | 758 | 0.10 | 1.3301 | 0.0000 | 0.0000 | 5.00 | 15574.24 |
| 1517 | 2010.04.27 17:10 | sell | 759 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
| 1518 | 2010.04.27 17:25 | close | 759 | 0.10 | 1.3293 | 0.0000 | 0.0000 | 5.00 | 15579.24 |
| 1519 | 2010.04.27 18:40 | buy | 760 | 0.10 | 1.3240 | 0.0000 | 0.0000 | ||
| 1520 | 2010.04.27 18:59 | close | 760 | 0.10 | 1.3245 | 0.0000 | 0.0000 | 5.00 | 15584.24 |
| 1521 | 2010.04.27 22:30 | buy | 761 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
| 1522 | 2010.04.27 23:30 | buy | 762 | 0.20 | 1.3151 | 0.0000 | 0.0000 | ||
| 1523 | 2010.04.27 23:56 | close | 762 | 0.20 | 1.3164 | 0.0000 | 0.0000 | 26.00 | 15610.24 |
| 1524 | 2010.04.27 23:56 | close | 761 | 0.10 | 1.3164 | 0.0000 | 0.0000 | -21.00 | 15589.24 |
| 1525 | 2010.04.27 23:56 | buy | 763 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
| 1526 | 2010.04.28 00:12 | close | 763 | 0.10 | 1.3172 | 0.0000 | 0.0000 | 4.99 | 15594.23 |
| 1527 | 2010.04.28 02:35 | sell | 764 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
| 1528 | 2010.04.28 02:46 | close | 764 | 0.10 | 1.3174 | 0.0000 | 0.0000 | 5.00 | 15599.23 |
| 1529 | 2010.04.28 04:55 | sell | 765 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
| 1530 | 2010.04.28 07:01 | close | 765 | 0.10 | 1.3197 | 0.0000 | 0.0000 | 5.00 | 15604.23 |
| 1531 | 2010.04.28 08:15 | buy | 766 | 0.10 | 1.3215 | 0.0000 | 0.0000 | ||
| 1532 | 2010.04.28 08:59 | buy | 767 | 0.20 | 1.3180 | 0.0000 | 0.0000 | ||
| 1533 | 2010.04.28 09:05 | close | 767 | 0.20 | 1.3194 | 0.0000 | 0.0000 | 28.00 | 15632.23 |
| 1534 | 2010.04.28 09:05 | close | 766 | 0.10 | 1.3194 | 0.0000 | 0.0000 | -21.00 | 15611.23 |
| 1535 | 2010.04.28 09:20 | buy | 768 | 0.10 | 1.3208 | 0.0000 | 0.0000 | ||
| 1536 | 2010.04.28 10:06 | buy | 769 | 0.20 | 1.3174 | 0.0000 | 0.0000 | ||
| 1537 | 2010.04.28 11:52 | close | 769 | 0.20 | 1.3187 | 0.0000 | 0.0000 | 26.00 | 15637.23 |
| 1538 | 2010.04.28 11:52 | close | 768 | 0.10 | 1.3187 | 0.0000 | 0.0000 | -21.00 | 15616.23 |
| 1539 | 2010.04.28 13:50 | sell | 770 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
| 1540 | 2010.04.28 13:54 | close | 770 | 0.10 | 1.3197 | 0.0000 | 0.0000 | 5.00 | 15621.23 |
| 1541 | 2010.04.28 13:54 | sell | 771 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
| 1542 | 2010.04.28 14:09 | sell | 772 | 0.20 | 1.3232 | 0.0000 | 0.0000 | ||
| 1543 | 2010.04.28 14:31 | close | 772 | 0.20 | 1.3218 | 0.0000 | 0.0000 | 28.00 | 15649.23 |
| 1544 | 2010.04.28 14:31 | close | 771 | 0.10 | 1.3218 | 0.0000 | 0.0000 | -22.00 | 15627.23 |
| 1545 | 2010.04.28 15:20 | sell | 773 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
| 1546 | 2010.04.28 15:22 | close | 773 | 0.10 | 1.3236 | 0.0000 | 0.0000 | 5.00 | 15632.23 |
| 1547 | 2010.04.28 15:22 | sell | 774 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
| 1548 | 2010.04.28 15:22 | close | 774 | 0.10 | 1.3230 | 0.0000 | 0.0000 | 5.00 | 15637.23 |
| 1549 | 2010.04.28 15:22 | sell | 775 | 0.10 | 1.3229 | 0.0000 | 0.0000 | ||
| 1550 | 2010.04.28 15:25 | close | 775 | 0.10 | 1.3224 | 0.0000 | 0.0000 | 5.00 | 15642.23 |
| 1551 | 2010.04.28 16:50 | buy | 776 | 0.10 | 1.3200 | 0.0000 | 0.0000 | ||
| 1552 | 2010.04.28 16:51 | close | 776 | 0.10 | 1.3205 | 0.0000 | 0.0000 | 5.00 | 15647.23 |
| 1553 | 2010.04.28 16:51 | buy | 777 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
| 1554 | 2010.04.28 16:55 | close | 777 | 0.10 | 1.3211 | 0.0000 | 0.0000 | 5.00 | 15652.23 |
| 1555 | 2010.04.28 18:30 | buy | 778 | 0.10 | 1.3150 | 0.0000 | 0.0000 | ||
| 1556 | 2010.04.28 18:47 | close | 778 | 0.10 | 1.3155 | 0.0000 | 0.0000 | 5.00 | 15657.23 |
| 1557 | 2010.04.28 21:50 | sell | 779 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
| 1558 | 2010.04.28 23:44 | close | 779 | 0.10 | 1.3194 | 0.0000 | 0.0000 | 7.00 | 15664.23 |
| 1559 | 2010.04.29 00:55 | buy | 780 | 0.10 | 1.3213 | 0.0000 | 0.0000 | ||
| 1560 | 2010.04.29 04:56 | close | 780 | 0.10 | 1.3218 | 0.0000 | 0.0000 | 5.00 | 15669.23 |
| 1561 | 2010.04.29 05:40 | sell | 781 | 0.10 | 1.3212 | 0.0000 | 0.0000 | ||
| 1562 | 2010.04.29 06:32 | close | 781 | 0.10 | 1.3207 | 0.0000 | 0.0000 | 5.00 | 15674.23 |
| 1563 | 2010.04.29 08:00 | sell | 782 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
| 1564 | 2010.04.29 08:09 | close | 782 | 0.10 | 1.3220 | 0.0000 | 0.0000 | 5.00 | 15679.23 |
| 1565 | 2010.04.29 09:50 | buy | 783 | 0.10 | 1.3215 | 0.0000 | 0.0000 | ||
| 1566 | 2010.04.29 10:03 | close | 783 | 0.10 | 1.3220 | 0.0000 | 0.0000 | 5.00 | 15684.23 |
| 1567 | 2010.04.29 11:35 | sell | 784 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
| 1568 | 2010.04.29 12:04 | sell | 785 | 0.20 | 1.3277 | 0.0000 | 0.0000 | ||
| 1569 | 2010.04.29 12:32 | close | 785 | 0.20 | 1.3263 | 0.0000 | 0.0000 | 28.00 | 15712.23 |
| 1570 | 2010.04.29 12:32 | close | 784 | 0.10 | 1.3263 | 0.0000 | 0.0000 | -21.00 | 15691.23 |
| 1571 | 2010.04.29 12:40 | sell | 786 | 0.10 | 1.3257 | 0.0000 | 0.0000 | ||
| 1572 | 2010.04.29 12:41 | close | 786 | 0.10 | 1.3252 | 0.0000 | 0.0000 | 5.00 | 15696.23 |
| 1573 | 2010.04.29 12:41 | sell | 787 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
| 1574 | 2010.04.29 12:42 | close | 787 | 0.10 | 1.3246 | 0.0000 | 0.0000 | 5.00 | 15701.23 |
| 1575 | 2010.04.29 12:42 | sell | 788 | 0.10 | 1.3245 | 0.0000 | 0.0000 | ||
| 1576 | 2010.04.29 13:01 | close | 788 | 0.10 | 1.3240 | 0.0000 | 0.0000 | 5.00 | 15706.23 |
| 1577 | 2010.04.29 14:10 | sell | 789 | 0.10 | 1.3259 | 0.0000 | 0.0000 | ||
| 1578 | 2010.04.29 14:47 | close | 789 | 0.10 | 1.3254 | 0.0000 | 0.0000 | 5.00 | 15711.23 |
| 1579 | 2010.04.29 15:25 | sell | 790 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
| 1580 | 2010.04.29 15:26 | close | 790 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 5.00 | 15716.23 |
| 1581 | 2010.04.29 15:26 | sell | 791 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
| 1582 | 2010.04.29 15:28 | close | 791 | 0.10 | 1.3230 | 0.0000 | 0.0000 | 5.00 | 15721.23 |
| 1583 | 2010.04.29 15:28 | sell | 792 | 0.10 | 1.3229 | 0.0000 | 0.0000 | ||
| 1584 | 2010.04.29 15:29 | close | 792 | 0.10 | 1.3224 | 0.0000 | 0.0000 | 5.00 | 15726.23 |
| 1585 | 2010.04.29 15:29 | sell | 793 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
| 1586 | 2010.04.29 15:56 | close | 793 | 0.10 | 1.3218 | 0.0000 | 0.0000 | 5.00 | 15731.23 |
| 1587 | 2010.04.29 16:20 | buy | 794 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
| 1588 | 2010.04.29 16:28 | close | 794 | 0.10 | 1.3242 | 0.0000 | 0.0000 | 5.00 | 15736.23 |
| 1589 | 2010.04.29 17:45 | buy | 795 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
| 1590 | 2010.04.29 17:53 | close | 795 | 0.10 | 1.3246 | 0.0000 | 0.0000 | 5.00 | 15741.23 |
| 1591 | 2010.04.29 18:45 | sell | 796 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
| 1592 | 2010.04.29 19:06 | close | 796 | 0.10 | 1.3239 | 0.0000 | 0.0000 | 5.00 | 15746.23 |
| 1593 | 2010.04.29 20:45 | sell | 797 | 0.10 | 1.3246 | 0.0000 | 0.0000 | ||
| 1594 | 2010.04.29 21:03 | close | 797 | 0.10 | 1.3241 | 0.0000 | 0.0000 | 5.00 | 15751.23 |
| 1595 | 2010.04.29 22:00 | buy | 798 | 0.10 | 1.3247 | 0.0000 | 0.0000 | ||
| 1596 | 2010.04.30 00:34 | close | 798 | 0.10 | 1.3252 | 0.0000 | 0.0000 | 4.99 | 15756.22 |
| 1597 | 2010.04.30 01:30 | sell | 799 | 0.10 | 1.32591 | 0.0000 | 0.0000 | ||
| 1598 | 2010.04.30 01:57 | close | 799 | 0.10 | 1.3254 | 0.0000 | 0.0000 | 5.10 | 15761.32 |
| 1599 | 2010.04.30 04:25 | buy | 800 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
| 1600 | 2010.04.30 05:29 | close | 800 | 0.10 | 1.3243 | 0.0000 | 0.0000 | 5.00 | 15766.32 |
| 1601 | 2010.04.30 06:50 | sell | 801 | 0.10 | 1.3249 | 0.0000 | 0.0000 | ||
| 1602 | 2010.04.30 07:13 | close | 801 | 0.10 | 1.3244 | 0.0000 | 0.0000 | 5.00 | 15771.32 |
| 1603 | 2010.04.30 09:50 | sell | 802 | 0.10 | 1.3291 | 0.0000 | 0.0000 | ||
| 1604 | 2010.04.30 11:48 | sell | 803 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
| 1605 | 2010.04.30 12:17 | close | 803 | 0.20 | 1.3312 | 0.0000 | 0.0000 | 26.00 | 15797.32 |
| 1606 | 2010.04.30 12:17 | close | 802 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -21.00 | 15776.32 |
| 1607 | 2010.04.30 13:50 | sell | 804 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
| 1608 | 2010.04.30 14:11 | close | 804 | 0.10 | 1.3313 | 0.0000 | 0.0000 | 5.00 | 15781.32 |
| 1609 | 2010.04.30 15:50 | sell | 805 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
| 1610 | 2010.04.30 15:52 | close | 805 | 0.10 | 1.3328 | 0.0000 | 0.0000 | 5.00 | 15786.32 |
| 1611 | 2010.04.30 15:52 | sell | 806 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
| 1612 | 2010.04.30 15:58 | close | 806 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 5.00 | 15791.32 |
| 1613 | 2010.04.30 16:50 | buy | 807 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
| 1614 | 2010.04.30 17:04 | buy | 808 | 0.20 | 1.3275 | 0.0000 | 0.0000 | ||
| 1615 | 2010.04.30 17:19 | close | 808 | 0.20 | 1.3288 | 0.0000 | 0.0000 | 26.00 | 15817.32 |
| 1616 | 2010.04.30 17:19 | close | 807 | 0.10 | 1.3288 | 0.0000 | 0.0000 | -21.00 | 15796.32 |
| 1617 | 2010.04.30 17:40 | buy | 809 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
| 1618 | 2010.04.30 17:40 | close | 809 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 5.00 | 15801.32 |
| 1619 | 2010.04.30 17:40 | buy | 810 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
| 1620 | 2010.04.30 18:23 | buy | 811 | 0.20 | 1.3273 | 0.0000 | 0.0000 | ||
| 1621 | 2010.04.30 19:15 | close | 811 | 0.20 | 1.3286 | 0.0000 | 0.0000 | 26.00 | 15827.32 |
| 1622 | 2010.04.30 19:15 | close | 810 | 0.10 | 1.3286 | 0.0000 | 0.0000 | -21.00 | 15806.32 |
| 1623 | 2010.04.30 21:35 | sell | 812 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
| 1624 | 2010.04.30 22:40 | close | 812 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 5.00 | 15811.32 |
| 1625 | 2010.05.03 00:50 | sell | 813 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
| 1626 | 2010.05.03 02:01 | close | 813 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 5.00 | 15816.32 |
| 1627 | 2010.05.03 04:25 | buy | 814 | 0.10 | 1.32171 | 0.0000 | 0.0000 | ||
| 1628 | 2010.05.03 04:29 | close | 814 | 0.10 | 1.3223 | 0.0000 | 0.0000 | 5.90 | 15822.22 |
| 1629 | 2010.05.03 04:29 | buy | 815 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
| 1630 | 2010.05.03 04:33 | close | 815 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 5.00 | 15827.22 |
| 1631 | 2010.05.03 06:20 | buy | 816 | 0.10 | 1.32181 | 0.0000 | 0.0000 | ||
| 1632 | 2010.05.03 06:41 | close | 816 | 0.10 | 1.3224 | 0.0000 | 0.0000 | 5.90 | 15833.12 |
| 1633 | 2010.05.03 08:40 | sell | 817 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
| 1634 | 2010.05.03 08:49 | close | 817 | 0.10 | 1.3237 | 0.0000 | 0.0000 | 5.00 | 15838.12 |
| 1635 | 2010.05.03 09:50 | buy | 818 | 0.10 | 1.3231 | 0.0000 | 0.0000 | ||
| 1636 | 2010.05.03 09:59 | close | 818 | 0.10 | 1.3236 | 0.0000 | 0.0000 | 5.00 | 15843.12 |
| 1637 | 2010.05.03 10:55 | sell | 819 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
| 1638 | 2010.05.03 10:57 | close | 819 | 0.10 | 1.3232 | 0.0000 | 0.0000 | 5.00 | 15848.12 |
| 1639 | 2010.05.03 10:57 | sell | 820 | 0.10 | 1.3231 | 0.0000 | 0.0000 | ||
| 1640 | 2010.05.03 16:00 | close | 820 | 0.10 | 1.3226 | 0.0000 | 0.0000 | 5.00 | 15853.12 |
| 1641 | 2010.05.03 17:30 | buy | 821 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
| 1642 | 2010.05.03 18:01 | close | 821 | 0.10 | 1.3187 | 0.0000 | 0.0000 | 5.00 | 15858.12 |
| 1643 | 2010.05.03 21:20 | sell | 822 | 0.10 | 1.3200 | 0.0000 | 0.0000 | ||
| 1644 | 2010.05.03 21:33 | close | 822 | 0.10 | 1.3195 | 0.0000 | 0.0000 | 5.00 | 15863.12 |
| 1645 | 2010.05.03 23:10 | buy | 823 | 0.10 | 1.3193 | 0.0000 | 0.0000 | ||
| 1646 | 2010.05.03 23:39 | close | 823 | 0.10 | 1.3198 | 0.0000 | 0.0000 | 5.00 | 15868.12 |
| 1647 | 2010.05.04 00:20 | buy | 824 | 0.10 | 1.3199 | 0.0000 | 0.0000 | ||
| 1648 | 2010.05.04 02:38 | close | 824 | 0.10 | 1.3204 | 0.0000 | 0.0000 | 5.00 | 15873.12 |
| 1649 | 2010.05.04 03:55 | sell | 825 | 0.10 | 1.3207 | 0.0000 | 0.0000 | ||
| 1650 | 2010.05.04 04:39 | close | 825 | 0.10 | 1.3202 | 0.0000 | 0.0000 | 5.00 | 15878.12 |
| 1651 | 2010.05.04 05:45 | buy | 826 | 0.10 | 1.32031 | 0.0000 | 0.0000 | ||
| 1652 | 2010.05.04 06:57 | close | 826 | 0.10 | 1.3209 | 0.0000 | 0.0000 | 5.90 | 15884.02 |
| 1653 | 2010.05.04 08:35 | buy | 827 | 0.10 | 1.3190 | 0.0000 | 0.0000 | ||
| 1654 | 2010.05.04 09:10 | buy | 828 | 0.20 | 1.3156 | 0.0000 | 0.0000 | ||
| 1655 | 2010.05.04 09:15 | close | 828 | 0.20 | 1.3169 | 0.0000 | 0.0000 | 26.00 | 15910.02 |
| 1656 | 2010.05.04 09:15 | close | 827 | 0.10 | 1.3169 | 0.0000 | 0.0000 | -21.00 | 15889.02 |
| 1657 | 2010.05.04 09:50 | buy | 829 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
| 1658 | 2010.05.04 09:59 | close | 829 | 0.10 | 1.3168 | 0.0000 | 0.0000 | 5.00 | 15894.02 |
| 1659 | 2010.05.04 11:35 | buy | 830 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
| 1660 | 2010.05.04 11:44 | close | 830 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 5.00 | 15899.02 |
| 1661 | 2010.05.04 13:05 | buy | 831 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
| 1662 | 2010.05.04 13:17 | close | 831 | 0.10 | 1.3134 | 0.0000 | 0.0000 | 5.00 | 15904.02 |
| 1663 | 2010.05.04 14:40 | buy | 832 | 0.10 | 1.3095 | 0.0000 | 0.0000 | ||
| 1664 | 2010.05.04 14:47 | close | 832 | 0.10 | 1.3100 | 0.0000 | 0.0000 | 5.00 | 15909.02 |
| 1665 | 2010.05.04 16:05 | buy | 833 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
| 1666 | 2010.05.04 16:25 | close | 833 | 0.10 | 1.3064 | 0.0000 | 0.0000 | 5.00 | 15914.02 |
| 1667 | 2010.05.04 17:40 | buy | 834 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
| 1668 | 2010.05.04 17:42 | close | 834 | 0.10 | 1.3035 | 0.0000 | 0.0000 | 5.00 | 15919.02 |
| 1669 | 2010.05.04 17:42 | buy | 835 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
| 1670 | 2010.05.04 18:03 | close | 835 | 0.10 | 1.3041 | 0.0000 | 0.0000 | 5.00 | 15924.02 |
| 1671 | 2010.05.04 19:00 | buy | 836 | 0.10 | 1.3040 | 0.0000 | 0.0000 | ||
| 1672 | 2010.05.04 20:40 | buy | 837 | 0.20 | 1.3006 | 0.0000 | 0.0000 | ||
| 1673 | 2010.05.04 23:27 | buy | 838 | 0.30 | 1.2972 | 0.0000 | 0.0000 | ||
| 1674 | 2010.05.05 08:59 | close | 838 | 0.30 | 1.2996 | 0.0000 | 0.0000 | 71.97 | 15996.00 |
| 1675 | 2010.05.05 08:59 | close | 837 | 0.20 | 1.2996 | 0.0000 | 0.0000 | -20.02 | 15975.98 |
| 1676 | 2010.05.05 08:59 | close | 836 | 0.10 | 1.2996 | 0.0000 | 0.0000 | -44.01 | 15931.97 |
| 1677 | 2010.05.05 09:05 | sell | 839 | 0.10 | 1.29781 | 0.0000 | 0.0000 | ||
| 1678 | 2010.05.05 09:10 | close | 839 | 0.10 | 1.2973 | 0.0000 | 0.0000 | 5.10 | 15937.07 |
| 1679 | 2010.05.05 10:20 | buy | 840 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
| 1680 | 2010.05.05 10:47 | close | 840 | 0.10 | 1.2968 | 0.0000 | 0.0000 | 5.00 | 15942.07 |
| 1681 | 2010.05.05 11:55 | sell | 841 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
| 1682 | 2010.05.05 12:26 | close | 841 | 0.10 | 1.2961 | 0.0000 | 0.0000 | 5.00 | 15947.07 |
| 1683 | 2010.05.05 14:00 | buy | 842 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
| 1684 | 2010.05.05 14:01 | close | 842 | 0.10 | 1.2933 | 0.0000 | 0.0000 | 5.00 | 15952.07 |
| 1685 | 2010.05.05 14:01 | buy | 843 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
| 1686 | 2010.05.05 14:08 | close | 843 | 0.10 | 1.2939 | 0.0000 | 0.0000 | 5.00 | 15957.07 |
| 1687 | 2010.05.05 15:50 | buy | 844 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
| 1688 | 2010.05.05 15:50 | close | 844 | 0.10 | 1.2840 | 0.0000 | 0.0000 | 5.00 | 15962.07 |
| 1689 | 2010.05.05 15:50 | buy | 845 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
| 1690 | 2010.05.05 15:58 | close | 845 | 0.10 | 1.2846 | 0.0000 | 0.0000 | 5.00 | 15967.07 |
| 1691 | 2010.05.05 18:35 | sell | 846 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
| 1692 | 2010.05.05 18:37 | close | 846 | 0.10 | 1.2878 | 0.0000 | 0.0000 | 5.00 | 15972.07 |
| 1693 | 2010.05.05 18:37 | sell | 847 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
| 1694 | 2010.05.05 18:41 | close | 847 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 5.00 | 15977.07 |
| 1695 | 2010.05.05 21:30 | buy | 848 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
| 1696 | 2010.05.05 21:44 | close | 848 | 0.10 | 1.2825 | 0.0000 | 0.0000 | 5.00 | 15982.07 |
| 1697 | 2010.05.05 23:35 | buy | 849 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
| 1698 | 2010.05.05 23:48 | close | 849 | 0.10 | 1.2819 | 0.0000 | 0.0000 | 5.00 | 15987.07 |
| 1699 | 2010.05.06 00:50 | buy | 850 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
| 1700 | 2010.05.06 01:27 | close | 850 | 0.10 | 1.2820 | 0.0000 | 0.0000 | 5.00 | 15992.07 |
| 1701 | 2010.05.06 03:25 | sell | 851 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
| 1702 | 2010.05.06 03:30 | close | 851 | 0.10 | 1.2835 | 0.0000 | 0.0000 | 5.00 | 15997.07 |
| 1703 | 2010.05.06 05:15 | sell | 852 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
| 1704 | 2010.05.06 06:15 | close | 852 | 0.10 | 1.2836 | 0.0000 | 0.0000 | 5.00 | 16002.07 |
| 1705 | 2010.05.06 07:45 | buy | 853 | 0.10 | 1.28319 | 0.0000 | 0.0000 | ||
| 1706 | 2010.05.06 08:10 | buy | 854 | 0.20 | 1.2797 | 0.0000 | 0.0000 | ||
| 1707 | 2010.05.06 08:27 | buy | 855 | 0.30 | 1.2763 | 0.0000 | 0.0000 | ||
| 1708 | 2010.05.06 09:45 | close | 855 | 0.30 | 1.2787 | 0.0000 | 0.0000 | 72.00 | 16074.07 |
| 1709 | 2010.05.06 09:45 | close | 854 | 0.20 | 1.2787 | 0.0000 | 0.0000 | -20.00 | 16054.07 |
| 1710 | 2010.05.06 09:45 | close | 853 | 0.10 | 1.2787 | 0.0000 | 0.0000 | -44.90 | 16009.17 |
| 1711 | 2010.05.06 11:25 | sell | 856 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
| 1712 | 2010.05.06 11:34 | close | 856 | 0.10 | 1.2775 | 0.0000 | 0.0000 | 5.00 | 16014.17 |
| 1713 | 2010.05.06 12:15 | buy | 857 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
| 1714 | 2010.05.06 12:27 | close | 857 | 0.10 | 1.2793 | 0.0000 | 0.0000 | 5.00 | 16019.17 |
| 1715 | 2010.05.06 14:40 | buy | 858 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
| 1716 | 2010.05.06 15:17 | buy | 859 | 0.20 | 1.2705 | 0.0000 | 0.0000 | ||
| 1717 | 2010.05.06 15:31 | close | 859 | 0.20 | 1.2718 | 0.0000 | 0.0000 | 26.00 | 16045.17 |
| 1718 | 2010.05.06 15:31 | close | 858 | 0.10 | 1.2718 | 0.0000 | 0.0000 | -21.00 | 16024.17 |
| 1719 | 2010.05.06 15:35 | buy | 860 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
| 1720 | 2010.05.06 15:35 | close | 860 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 5.00 | 16029.17 |
| 1721 | 2010.05.06 15:35 | buy | 861 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
| 1722 | 2010.05.06 15:36 | close | 861 | 0.10 | 1.2731 | 0.0000 | 0.0000 | 5.00 | 16034.17 |
| 1723 | 2010.05.06 15:36 | buy | 862 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
| 1724 | 2010.05.06 15:43 | close | 862 | 0.10 | 1.2739 | 0.0000 | 0.0000 | 5.00 | 16039.17 |
| 1725 | 2010.05.06 17:40 | buy | 863 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
| 1726 | 2010.05.06 17:48 | buy | 864 | 0.20 | 1.2673 | 0.0000 | 0.0000 | ||
| 1727 | 2010.05.06 17:54 | close | 864 | 0.20 | 1.2687 | 0.0000 | 0.0000 | 28.00 | 16067.17 |
| 1728 | 2010.05.06 17:54 | close | 863 | 0.10 | 1.2687 | 0.0000 | 0.0000 | -21.00 | 16046.17 |
| 1729 | 2010.05.06 18:10 | buy | 865 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
| 1730 | 2010.05.06 18:10 | close | 865 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 5.00 | 16051.17 |
| 1731 | 2010.05.06 18:10 | buy | 866 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
| 1732 | 2010.05.06 18:12 | close | 866 | 0.10 | 1.2723 | 0.0000 | 0.0000 | 5.00 | 16056.17 |
| 1733 | 2010.05.06 18:12 | buy | 867 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
| 1734 | 2010.05.06 18:14 | close | 867 | 0.10 | 1.2729 | 0.0000 | 0.0000 | 5.00 | 16061.17 |
| 1735 | 2010.05.06 18:14 | buy | 868 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
| 1736 | 2010.05.06 18:24 | close | 868 | 0.10 | 1.2735 | 0.0000 | 0.0000 | 5.00 | 16066.17 |
| 1737 | 2010.05.06 21:10 | buy | 869 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
| 1738 | 2010.05.06 21:21 | buy | 870 | 0.20 | 1.2592 | 0.0000 | 0.0000 | ||
| 1739 | 2010.05.06 21:31 | close | 870 | 0.20 | 1.2606 | 0.0000 | 0.0000 | 28.00 | 16094.17 |
| 1740 | 2010.05.06 21:31 | close | 869 | 0.10 | 1.2606 | 0.0000 | 0.0000 | -21.00 | 16073.17 |
| 1741 | 2010.05.06 23:45 | sell | 871 | 0.10 | 1.2628 | 0.0000 | 0.0000 | ||
| 1742 | 2010.05.07 00:17 | close | 871 | 0.10 | 1.2622 | 0.0000 | 0.0000 | 5.57 | 16078.74 |
| 1743 | 2010.05.07 01:05 | buy | 872 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
| 1744 | 2010.05.07 01:18 | close | 872 | 0.10 | 1.2631 | 0.0000 | 0.0000 | 5.00 | 16083.74 |
| 1745 | 2010.05.07 02:15 | sell | 873 | 0.10 | 1.26279 | 0.0000 | 0.0000 | ||
| 1746 | 2010.05.07 02:16 | close | 873 | 0.10 | 1.2622 | 0.0000 | 0.0000 | 5.90 | 16089.64 |
| 1747 | 2010.05.07 02:16 | sell | 874 | 0.10 | 1.2621 | 0.0000 | 0.0000 | ||
| 1748 | 2010.05.07 02:17 | close | 874 | 0.10 | 1.2616 | 0.0000 | 0.0000 | 5.00 | 16094.64 |
| 1749 | 2010.05.07 02:17 | sell | 875 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
| 1750 | 2010.05.07 02:19 | close | 875 | 0.10 | 1.2610 | 0.0000 | 0.0000 | 5.00 | 16099.64 |
| 1751 | 2010.05.07 02:19 | sell | 876 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
| 1752 | 2010.05.07 02:20 | close | 876 | 0.10 | 1.2604 | 0.0000 | 0.0000 | 5.00 | 16104.64 |
| 1753 | 2010.05.07 03:10 | buy | 877 | 0.10 | 1.2640 | 0.0000 | 0.0000 | ||
| 1754 | 2010.05.07 03:24 | close | 877 | 0.10 | 1.2645 | 0.0000 | 0.0000 | 5.00 | 16109.64 |
| 1755 | 2010.05.07 05:15 | sell | 878 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
| 1756 | 2010.05.07 05:42 | close | 878 | 0.10 | 1.2686 | 0.0000 | 0.0000 | 5.00 | 16114.64 |
| 1757 | 2010.05.07 06:35 | sell | 879 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
| 1758 | 2010.05.07 06:39 | close | 879 | 0.10 | 1.2706 | 0.0000 | 0.0000 | 5.00 | 16119.64 |
| 1759 | 2010.05.07 06:39 | sell | 880 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
| 1760 | 2010.05.07 06:40 | close | 880 | 0.10 | 1.2698 | 0.0000 | 0.0000 | 5.00 | 16124.64 |
| 1761 | 2010.05.07 08:05 | buy | 881 | 0.10 | 1.26971 | 0.0000 | 0.0000 | ||
| 1762 | 2010.05.07 08:05 | close | 881 | 0.10 | 1.2703 | 0.0000 | 0.0000 | 5.90 | 16130.54 |
| 1763 | 2010.05.07 08:05 | buy | 882 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
| 1764 | 2010.05.07 08:06 | close | 882 | 0.10 | 1.2709 | 0.0000 | 0.0000 | 5.00 | 16135.54 |
| 1765 | 2010.05.07 08:06 | buy | 883 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
| 1766 | 2010.05.07 08:16 | buy | 884 | 0.20 | 1.2675 | 0.0000 | 0.0000 | ||
| 1767 | 2010.05.07 08:22 | close | 884 | 0.20 | 1.2689 | 0.0000 | 0.0000 | 28.00 | 16163.54 |
| 1768 | 2010.05.07 08:22 | close | 883 | 0.10 | 1.2689 | 0.0000 | 0.0000 | -21.00 | 16142.54 |
| 1769 | 2010.05.07 09:20 | buy | 885 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
| 1770 | 2010.05.07 09:24 | close | 885 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 5.00 | 16147.54 |
| 1771 | 2010.05.07 09:24 | buy | 886 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
| 1772 | 2010.05.07 09:26 | close | 886 | 0.10 | 1.2697 | 0.0000 | 0.0000 | 5.00 | 16152.54 |
| 1773 | 2010.05.07 10:40 | sell | 887 | 0.10 | 1.2728 | 0.0000 | 0.0000 | ||
| 1774 | 2010.05.07 10:55 | close | 887 | 0.10 | 1.2723 | 0.0000 | 0.0000 | 5.00 | 16157.54 |
| 1775 | 2010.05.07 12:15 | sell | 888 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
| 1776 | 2010.05.07 12:32 | sell | 889 | 0.20 | 1.2772 | 0.0000 | 0.0000 | ||
| 1777 | 2010.05.07 13:37 | close | 889 | 0.20 | 1.2758 | 0.0000 | 0.0000 | 28.00 | 16185.54 |
| 1778 | 2010.05.07 13:37 | close | 888 | 0.10 | 1.2758 | 0.0000 | 0.0000 | -21.00 | 16164.54 |
| 1779 | 2010.05.07 15:45 | buy | 890 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
| 1780 | 2010.05.07 15:54 | buy | 891 | 0.20 | 1.2675 | 0.0000 | 0.0000 | ||
| 1781 | 2010.05.07 16:25 | buy | 892 | 0.30 | 1.2641 | 0.0000 | 0.0000 | ||
| 1782 | 2010.05.07 17:09 | close | 892 | 0.30 | 1.2665 | 0.0000 | 0.0000 | 72.00 | 16236.54 |
| 1783 | 2010.05.07 17:09 | close | 891 | 0.20 | 1.2665 | 0.0000 | 0.0000 | -20.00 | 16216.54 |
| 1784 | 2010.05.07 17:09 | close | 890 | 0.10 | 1.2665 | 0.0000 | 0.0000 | -45.00 | 16171.54 |
| 1785 | 2010.05.07 18:35 | sell | 893 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
| 1786 | 2010.05.07 18:54 | close | 893 | 0.10 | 1.2708 | 0.0000 | 0.0000 | 6.00 | 16177.54 |
| 1787 | 2010.05.07 20:35 | sell | 894 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
| 1788 | 2010.05.07 21:09 | close | 894 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 5.00 | 16182.54 |
| 1789 | 2010.05.07 21:09 | sell | 895 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
| 1790 | 2010.05.07 21:14 | close | 895 | 0.10 | 1.2716 | 0.0000 | 0.0000 | 5.00 | 16187.54 |
| 1791 | 2010.07.08 10:00 | buy | 896 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
| 1792 | 2010.07.08 10:12 | close | 896 | 0.10 | 1.2655 | 0.0000 | 0.0000 | 5.00 | 16192.54 |
| 1793 | 2010.07.08 12:50 | buy | 897 | 0.10 | 1.2656 | 0.0000 | 0.0000 | ||
| 1794 | 2010.07.08 14:00 | close | 897 | 0.10 | 1.2661 | 0.0000 | 0.0000 | 5.00 | 16197.54 |
| 1795 | 2010.07.08 15:55 | sell | 898 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
| 1796 | 2010.07.08 16:02 | close | 898 | 0.10 | 1.2680 | 0.0000 | 0.0000 | 5.00 | 16202.54 |
| 1797 | 2010.07.08 18:20 | buy | 899 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
| 1798 | 2010.07.08 19:17 | close | 899 | 0.10 | 1.2670 | 0.0000 | 0.0000 | 5.00 | 16207.54 |
| 1799 | 2010.07.08 20:15 | sell | 900 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
| 1800 | 2010.07.08 22:01 | sell | 901 | 0.20 | 1.2703 | 0.0000 | 0.0000 | ||
| 1801 | 2010.07.08 23:58 | close | 901 | 0.20 | 1.2690 | 0.0000 | 0.0000 | 26.00 | 16233.54 |
| 1802 | 2010.07.08 23:58 | close | 900 | 0.10 | 1.2690 | 0.0000 | 0.0000 | -21.00 | 16212.54 |
| 1803 | 2010.07.09 01:20 | buy | 902 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
| 1804 | 2010.07.09 01:27 | close | 902 | 0.10 | 1.2696 | 0.0000 | 0.0000 | 5.00 | 16217.54 |
| 1805 | 2010.07.09 01:55 | sell | 903 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
| 1806 | 2010.07.09 02:35 | close | 903 | 0.10 | 1.2684 | 0.0000 | 0.0000 | 5.00 | 16222.54 |
| 1807 | 2010.07.09 03:25 | buy | 904 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
| 1808 | 2010.07.09 03:39 | close | 904 | 0.10 | 1.2690 | 0.0000 | 0.0000 | 5.00 | 16227.54 |
| 1809 | 2010.07.09 04:20 | buy | 905 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
| 1810 | 2010.07.09 04:57 | close | 905 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 5.00 | 16232.54 |
| 1811 | 2010.07.09 05:30 | sell | 906 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
| 1812 | 2010.07.09 08:43 | sell | 907 | 0.20 | 1.2718 | 0.0000 | 0.0000 | ||
| 1813 | 2010.07.09 09:13 | close | 907 | 0.20 | 1.2705 | 0.0000 | 0.0000 | 26.00 | 16258.54 |
| 1814 | 2010.07.09 09:13 | close | 906 | 0.10 | 1.2705 | 0.0000 | 0.0000 | -21.00 | 16237.54 |
| 1815 | 2010.07.09 09:15 | sell | 908 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
| 1816 | 2010.07.09 09:41 | close | 908 | 0.10 | 1.2695 | 0.0000 | 0.0000 | 5.00 | 16242.54 |
| 1817 | 2010.07.09 10:40 | sell | 909 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
| 1818 | 2010.07.09 10:47 | close | 909 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 5.00 | 16247.54 |
| 1819 | 2010.07.09 11:50 | buy | 910 | 0.10 | 1.2672 | 0.0000 | 0.0000 | ||
| 1820 | 2010.07.09 12:09 | close | 910 | 0.10 | 1.2677 | 0.0000 | 0.0000 | 5.00 | 16252.54 |
| 1821 | 2010.07.09 13:05 | buy | 911 | 0.10 | 1.2679 | 0.0000 | 0.0000 | ||
| 1822 | 2010.07.09 14:09 | buy | 912 | 0.20 | 1.2645 | 0.0000 | 0.0000 | ||
| 1823 | 2010.07.09 14:46 | buy | 913 | 0.30 | 1.2611 | 0.0000 | 0.0000 | ||
| 1824 | 2010.07.09 16:13 | close | 913 | 0.30 | 1.2635 | 0.0000 | 0.0000 | 72.00 | 16324.54 |
| 1825 | 2010.07.09 16:13 | close | 912 | 0.20 | 1.2635 | 0.0000 | 0.0000 | -20.00 | 16304.54 |
| 1826 | 2010.07.09 16:13 | close | 911 | 0.10 | 1.2635 | 0.0000 | 0.0000 | -44.00 | 16260.54 |
| 1827 | 2010.07.09 17:15 | sell | 914 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
| 1828 | 2010.07.12 02:45 | close | 914 | 0.10 | 1.2625 | 0.0000 | 0.0000 | 4.57 | 16265.11 |
| 1829 | 2010.07.12 04:20 | buy | 915 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
| 1830 | 2010.07.12 06:04 | close | 915 | 0.10 | 1.2605 | 0.0000 | 0.0000 | 5.00 | 16270.11 |
| 1831 | 2010.07.12 06:45 | sell | 916 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
| 1832 | 2010.07.12 08:11 | close | 916 | 0.10 | 1.2592 | 0.0000 | 0.0000 | 5.00 | 16275.11 |
| 1833 | 2010.07.12 08:55 | buy | 917 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
| 1834 | 2010.07.12 09:03 | close | 917 | 0.10 | 1.2598 | 0.0000 | 0.0000 | 5.00 | 16280.11 |
| 1835 | 2010.07.12 10:05 | buy | 918 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
| 1836 | 2010.07.12 10:19 | close | 918 | 0.10 | 1.2582 | 0.0000 | 0.0000 | 5.00 | 16285.11 |
| 1837 | 2010.07.12 12:00 | buy | 919 | 0.10 | 1.2569 | 0.0000 | 0.0000 | ||
| 1838 | 2010.07.12 12:43 | close | 919 | 0.10 | 1.2574 | 0.0000 | 0.0000 | 5.00 | 16290.11 |
| 1839 | 2010.07.12 14:25 | sell | 920 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
| 1840 | 2010.07.12 14:55 | close | 920 | 0.10 | 1.2570 | 0.0000 | 0.0000 | 5.00 | 16295.11 |
| 1841 | 2010.07.12 16:00 | buy | 921 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
| 1842 | 2010.07.12 16:01 | close | 921 | 0.10 | 1.2581 | 0.0000 | 0.0000 | 5.00 | 16300.11 |
| 1843 | 2010.07.12 16:01 | buy | 922 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
| 1844 | 2010.07.12 18:59 | close | 922 | 0.10 | 1.2589 | 0.0000 | 0.0000 | 5.00 | 16305.11 |
| 1845 | 2010.07.12 19:55 | sell | 923 | 0.10 | 1.2594 | 0.0000 | 0.0000 | ||
| 1846 | 2010.07.12 20:21 | close | 923 | 0.10 | 1.2589 | 0.0000 | 0.0000 | 5.00 | 16310.11 |
| 1847 | 2010.07.12 21:30 | sell | 924 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
| 1848 | 2010.07.13 08:00 | close | 924 | 0.10 | 1.2586 | 0.0000 | 0.0000 | 4.57 | 16314.68 |
| 1849 | 2010.07.13 09:10 | buy | 925 | 0.10 | 1.2559 | 0.0000 | 0.0000 | ||
| 1850 | 2010.07.13 09:18 | close | 925 | 0.10 | 1.2564 | 0.0000 | 0.0000 | 5.00 | 16319.68 |
| 1851 | 2010.07.13 10:25 | buy | 926 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
| 1852 | 2010.07.13 10:39 | close | 926 | 0.10 | 1.2539 | 0.0000 | 0.0000 | 5.00 | 16324.68 |
| 1853 | 2010.07.13 12:35 | sell | 927 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
| 1854 | 2010.07.13 14:10 | close | 927 | 0.10 | 1.2571 | 0.0000 | 0.0000 | 6.00 | 16330.68 |
| 1855 | 2010.07.13 16:40 | sell | 928 | 0.10 | 1.2662 | 0.0000 | 0.0000 | ||
| 1856 | 2010.07.13 17:09 | sell | 929 | 0.20 | 1.2696 | 0.0000 | 0.0000 | ||
| 1857 | 2010.07.13 17:37 | sell | 930 | 0.30 | 1.2731 | 0.0000 | 0.0000 | ||
| 1858 | 2010.07.13 19:03 | close | 930 | 0.30 | 1.2707 | 0.0000 | 0.0000 | 72.00 | 16402.68 |
| 1859 | 2010.07.13 19:03 | close | 929 | 0.20 | 1.2707 | 0.0000 | 0.0000 | -22.00 | 16380.68 |
| 1860 | 2010.07.13 19:03 | close | 928 | 0.10 | 1.2707 | 0.0000 | 0.0000 | -45.00 | 16335.68 |
| 1861 | 2010.07.13 21:10 | buy | 931 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
| 1862 | 2010.07.13 21:16 | close | 931 | 0.10 | 1.2714 | 0.0000 | 0.0000 | 5.00 | 16340.68 |
| 1863 | 2010.07.13 22:15 | sell | 932 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
| 1864 | 2010.07.14 01:10 | close | 932 | 0.10 | 1.2711 | 0.0000 | 0.0000 | 4.57 | 16345.25 |
| 1865 | 2010.07.14 01:35 | buy | 933 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
| 1866 | 2010.07.14 05:01 | close | 933 | 0.10 | 1.2729 | 0.0000 | 0.0000 | 5.00 | 16350.25 |
| 1867 | 2010.07.14 05:30 | sell | 934 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
| 1868 | 2010.07.14 05:32 | close | 934 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 5.00 | 16355.25 |
| 1869 | 2010.07.14 05:32 | sell | 935 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
| 1870 | 2010.07.14 07:11 | close | 935 | 0.10 | 1.2707 | 0.0000 | 0.0000 | 5.00 | 16360.25 |
| 1871 | 2010.07.14 07:45 | buy | 936 | 0.10 | 1.27151 | 0.0000 | 0.0000 | ||
| 1872 | 2010.07.14 08:22 | close | 936 | 0.10 | 1.2721 | 0.0000 | 0.0000 | 5.90 | 16366.15 |
| 1873 | 2010.07.14 09:35 | buy | 937 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
| 1874 | 2010.07.14 09:36 | close | 937 | 0.10 | 1.2726 | 0.0000 | 0.0000 | 5.00 | 16371.15 |
| 1875 | 2010.07.14 09:36 | buy | 938 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
| 1876 | 2010.07.14 10:23 | close | 938 | 0.10 | 1.2732 | 0.0000 | 0.0000 | 5.00 | 16376.15 |
| 1877 | 2010.07.14 10:55 | sell | 939 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
| 1878 | 2010.07.14 11:00 | close | 939 | 0.10 | 1.2714 | 0.0000 | 0.0000 | 5.00 | 16381.15 |
| 1879 | 2010.07.14 12:15 | buy | 940 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
| 1880 | 2010.07.14 12:18 | close | 940 | 0.10 | 1.2718 | 0.0000 | 0.0000 | 5.00 | 16386.15 |
| 1881 | 2010.07.14 12:18 | buy | 941 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
| 1882 | 2010.07.14 12:37 | close | 941 | 0.10 | 1.2724 | 0.0000 | 0.0000 | 5.00 | 16391.15 |
| 1883 | 2010.07.14 14:15 | buy | 942 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
| 1884 | 2010.07.14 14:30 | close | 942 | 0.10 | 1.2710 | 0.0000 | 0.0000 | 5.00 | 16396.15 |
| 1885 | 2010.07.14 14:30 | buy | 943 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
| 1886 | 2010.07.14 14:31 | close | 943 | 0.10 | 1.2716 | 0.0000 | 0.0000 | 5.00 | 16401.15 |
| 1887 | 2010.07.14 14:31 | buy | 944 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
| 1888 | 2010.07.14 14:48 | close | 944 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 5.00 | 16406.15 |
| 1889 | 2010.07.14 15:50 | buy | 945 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
| 1890 | 2010.07.14 16:52 | close | 945 | 0.10 | 1.2723 | 0.0000 | 0.0000 | 5.00 | 16411.15 |
| 1891 | 2010.07.14 18:00 | sell | 946 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
| 1892 | 2010.07.14 20:00 | close | 946 | 0.10 | 1.2747 | 0.0000 | 0.0000 | 5.00 | 16416.15 |
| 1893 | 2010.07.14 21:15 | buy | 947 | 0.10 | 1.2736 | 0.0000 | 0.0000 | ||
| 1894 | 2010.07.14 21:19 | close | 947 | 0.10 | 1.2741 | 0.0000 | 0.0000 | 5.00 | 16421.15 |
| 1895 | 2010.07.14 21:19 | buy | 948 | 0.10 | 1.2742 | 0.0000 | 0.0000 | ||
| 1896 | 2010.07.14 21:25 | close | 948 | 0.10 | 1.2747 | 0.0000 | 0.0000 | 5.00 | 16426.15 |
| 1897 | 2010.07.14 23:40 | sell | 949 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
| 1898 | 2010.07.15 02:00 | close | 949 | 0.10 | 1.2733 | 0.0000 | 0.0000 | 3.71 | 16429.87 |
| 1899 | 2010.07.15 03:25 | buy | 950 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
| 1900 | 2010.07.15 04:01 | close | 950 | 0.10 | 1.2728 | 0.0000 | 0.0000 | 5.00 | 16434.87 |
| 1901 | 2010.07.15 05:05 | sell | 951 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
| 1902 | 2010.07.15 06:12 | close | 951 | 0.10 | 1.2742 | 0.0000 | 0.0000 | 5.00 | 16439.87 |
| 1903 | 2010.07.15 07:20 | buy | 952 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
| 1904 | 2010.07.15 07:30 | close | 952 | 0.10 | 1.2753 | 0.0000 | 0.0000 | 5.00 | 16444.87 |
| 1905 | 2010.07.15 08:00 | sell | 953 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
| 1906 | 2010.07.15 08:11 | close | 953 | 0.10 | 1.2735 | 0.0000 | 0.0000 | 5.00 | 16449.87 |
| 1907 | 2010.07.15 09:05 | buy | 954 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
| 1908 | 2010.07.15 09:56 | close | 954 | 0.10 | 1.2738 | 0.0000 | 0.0000 | 5.00 | 16454.87 |
| 1909 | 2010.07.15 11:30 | sell | 955 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
| 1910 | 2010.07.15 11:40 | close | 955 | 0.10 | 1.2781 | 0.0000 | 0.0000 | 5.00 | 16459.87 |
| 1911 | 2010.07.15 13:05 | sell | 956 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
| 1912 | 2010.07.15 14:36 | sell | 957 | 0.20 | 1.2849 | 0.0000 | 0.0000 | ||
| 1913 | 2010.07.15 15:51 | sell | 958 | 0.30 | 1.2883 | 0.0000 | 0.0000 | ||
| 1914 | 2010.07.15 16:11 | close | 958 | 0.30 | 1.2859 | 0.0000 | 0.0000 | 72.00 | 16531.87 |
| 1915 | 2010.07.15 16:11 | close | 957 | 0.20 | 1.2859 | 0.0000 | 0.0000 | -20.00 | 16511.87 |
| 1916 | 2010.07.15 16:11 | close | 956 | 0.10 | 1.2859 | 0.0000 | 0.0000 | -45.00 | 16466.87 |
| 1917 | 2010.07.15 16:11 | sell | 959 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
| 1918 | 2010.07.15 16:49 | sell | 960 | 0.20 | 1.2893 | 0.0000 | 0.0000 | ||
| 1919 | 2010.07.15 18:11 | close | 960 | 0.20 | 1.2879 | 0.0000 | 0.0000 | 28.00 | 16494.87 |
| 1920 | 2010.07.15 18:11 | close | 959 | 0.10 | 1.2879 | 0.0000 | 0.0000 | -21.00 | 16473.87 |
| 1921 | 2010.07.15 19:05 | buy | 961 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
| 1922 | 2010.07.15 19:08 | close | 961 | 0.10 | 1.2901 | 0.0000 | 0.0000 | 5.00 | 16478.87 |
| 1923 | 2010.07.15 19:08 | buy | 962 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
| 1924 | 2010.07.15 20:44 | close | 962 | 0.10 | 1.2909 | 0.0000 | 0.0000 | 5.00 | 16483.87 |
| 1925 | 2010.07.15 21:10 | sell | 963 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
| 1926 | 2010.07.15 21:15 | close | 963 | 0.10 | 1.2893 | 0.0000 | 0.0000 | 5.00 | 16488.87 |
| 1927 | 2010.07.15 22:55 | sell | 964 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
| 1928 | 2010.07.15 23:08 | close | 964 | 0.10 | 1.2942 | 0.0000 | 0.0000 | 5.00 | 16493.87 |
| 1929 | 2010.07.16 01:45 | buy | 965 | 0.10 | 1.2921 | 0.0000 | 0.0000 | ||
| 1930 | 2010.07.16 06:12 | close | 965 | 0.10 | 1.2926 | 0.0000 | 0.0000 | 5.00 | 16498.87 |
| 1931 | 2010.07.16 06:55 | sell | 966 | 0.10 | 1.29181 | 0.0000 | 0.0000 | ||
| 1932 | 2010.07.16 07:02 | close | 966 | 0.10 | 1.2913 | 0.0000 | 0.0000 | 5.10 | 16503.97 |
| 1933 | 2010.07.16 08:45 | buy | 967 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
| 1934 | 2010.07.16 09:05 | close | 967 | 0.10 | 1.2916 | 0.0000 | 0.0000 | 5.00 | 16508.97 |
| 1935 | 2010.07.16 09:05 | buy | 968 | 0.10 | 1.2919 | 0.0000 | 0.0000 | ||
| 1936 | 2010.07.16 09:05 | close | 968 | 0.10 | 1.2924 | 0.0000 | 0.0000 | 5.00 | 16513.97 |
| 1937 | 2010.07.16 09:05 | buy | 969 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
| 1938 | 2010.07.16 09:23 | close | 969 | 0.10 | 1.2930 | 0.0000 | 0.0000 | 5.00 | 16518.97 |
| 1939 | 2010.07.16 10:20 | sell | 970 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
| 1940 | 2010.07.16 10:27 | close | 970 | 0.10 | 1.2925 | 0.0000 | 0.0000 | 5.00 | 16523.97 |
| 1941 | 2010.07.16 12:05 | sell | 971 | 0.10 | 1.2976 | 0.0000 | 0.0000 | ||
| 1942 | 2010.07.16 12:07 | close | 971 | 0.10 | 1.2971 | 0.0000 | 0.0000 | 5.00 | 16528.97 |
| 1943 | 2010.07.16 12:07 | sell | 972 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
| 1944 | 2010.07.16 12:13 | close | 972 | 0.10 | 1.2965 | 0.0000 | 0.0000 | 5.00 | 16533.97 |
| 1945 | 2010.07.16 14:30 | sell | 973 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
| 1946 | 2010.07.16 14:30 | close | 973 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 5.00 | 16538.97 |
| 1947 | 2010.07.16 14:30 | sell | 974 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
| 1948 | 2010.07.16 14:37 | close | 974 | 0.10 | 1.2989 | 0.0000 | 0.0000 | 5.00 | 16543.97 |
| 1949 | 2010.07.16 17:00 | buy | 975 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
| 1950 | 2010.07.16 17:48 | buy | 976 | 0.20 | 1.2917 | 0.0000 | 0.0000 | ||
| 1951 | 2010.07.16 18:31 | close | 976 | 0.20 | 1.2931 | 0.0000 | 0.0000 | 28.00 | 16571.97 |
| 1952 | 2010.07.16 18:31 | close | 975 | 0.10 | 1.2931 | 0.0000 | 0.0000 | -21.00 | 16550.97 |
| 1953 | 2010.07.16 21:10 | sell | 977 | 0.10 | 1.2943 | 0.0000 | 0.0000 | ||
| 1954 | 2010.07.16 21:30 | close | 977 | 0.10 | 1.2938 | 0.0000 | 0.0000 | 5.00 | 16555.97 |
| 1955 | 2010.07.16 22:55 | buy | 978 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
| 1956 | 2010.07.19 01:35 | buy | 979 | 0.20 | 1.2896 | 0.0000 | 0.0000 | ||
| 1957 | 2010.07.19 03:12 | close | 979 | 0.20 | 1.2910 | 0.0000 | 0.0000 | 28.00 | 16583.97 |
| 1958 | 2010.07.19 03:12 | close | 978 | 0.10 | 1.2910 | 0.0000 | 0.0000 | -21.01 | 16562.96 |
| 1959 | 2010.07.19 04:00 | sell | 980 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
| 1960 | 2010.07.19 08:15 | close | 980 | 0.10 | 1.2892 | 0.0000 | 0.0000 | 5.00 | 16567.96 |
| 1961 | 2010.07.19 09:05 | buy | 981 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
| 1962 | 2010.07.19 09:09 | close | 981 | 0.10 | 1.2899 | 0.0000 | 0.0000 | 5.00 | 16572.96 |
| 1963 | 2010.07.19 09:09 | buy | 982 | 0.10 | 1.2902 | 0.0000 | 0.0000 | ||
| 1964 | 2010.07.19 09:09 | close | 982 | 0.10 | 1.2907 | 0.0000 | 0.0000 | 5.00 | 16577.96 |
| 1965 | 2010.07.19 09:09 | buy | 983 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
| 1966 | 2010.07.19 09:09 | close | 983 | 0.10 | 1.2913 | 0.0000 | 0.0000 | 5.00 | 16582.96 |
| 1967 | 2010.07.19 09:09 | buy | 984 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
| 1968 | 2010.07.19 09:14 | close | 984 | 0.10 | 1.2919 | 0.0000 | 0.0000 | 5.00 | 16587.96 |
| 1969 | 2010.07.19 10:30 | sell | 985 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
| 1970 | 2010.07.19 11:03 | close | 985 | 0.10 | 1.2963 | 0.0000 | 0.0000 | 5.00 | 16592.96 |
| 1971 | 2010.07.19 12:30 | sell | 986 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
| 1972 | 2010.07.19 12:31 | close | 986 | 0.10 | 1.2951 | 0.0000 | 0.0000 | 5.00 | 16597.96 |
| 1973 | 2010.07.19 12:31 | sell | 987 | 0.10 | 1.2950 | 0.0000 | 0.0000 | ||
| 1974 | 2010.07.19 14:30 | close | 987 | 0.10 | 1.2945 | 0.0000 | 0.0000 | 5.00 | 16602.96 |
| 1975 | 2010.07.19 15:15 | buy | 988 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
| 1976 | 2010.07.19 15:31 | close | 988 | 0.10 | 1.2958 | 0.0000 | 0.0000 | 5.00 | 16607.96 |
| 1977 | 2010.07.19 16:45 | sell | 989 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
| 1978 | 2010.07.19 16:49 | close | 989 | 0.10 | 1.2963 | 0.0000 | 0.0000 | 5.00 | 16612.96 |
| 1979 | 2010.07.19 16:49 | sell | 990 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
| 1980 | 2010.07.19 16:56 | close | 990 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 5.00 | 16617.96 |
| 1981 | 2010.07.19 18:50 | buy | 991 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
| 1982 | 2010.07.19 21:15 | close | 991 | 0.10 | 1.2966 | 0.0000 | 0.0000 | 5.00 | 16622.96 |
| 1983 | 2010.07.19 21:25 | sell | 992 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
| 1984 | 2010.07.19 21:28 | close | 992 | 0.10 | 1.2948 | 0.0000 | 0.0000 | 5.00 | 16627.96 |
| 1985 | 2010.07.19 21:28 | sell | 993 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
| 1986 | 2010.07.19 21:39 | close | 993 | 0.10 | 1.2942 | 0.0000 | 0.0000 | 5.00 | 16632.96 |
| 1987 | 2010.07.19 22:25 | buy | 994 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
| 1988 | 2010.07.20 03:16 | close | 994 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 4.99 | 16637.95 |
| 1989 | 2010.07.20 03:50 | sell | 995 | 0.10 | 1.2946 | 0.0000 | 0.0000 | ||
| 1990 | 2010.07.20 07:56 | sell | 996 | 0.20 | 1.2980 | 0.0000 | 0.0000 | ||
| 1991 | 2010.07.20 08:15 | sell | 997 | 0.30 | 1.3015 | 0.0000 | 0.0000 | ||
| 1992 | 2010.07.20 09:12 | close | 997 | 0.30 | 1.2991 | 0.0000 | 0.0000 | 72.00 | 16709.95 |
| 1993 | 2010.07.20 09:12 | close | 996 | 0.20 | 1.2991 | 0.0000 | 0.0000 | -22.00 | 16687.95 |
| 1994 | 2010.07.20 09:12 | close | 995 | 0.10 | 1.2991 | 0.0000 | 0.0000 | -45.00 | 16642.95 |
| 1995 | 2010.07.20 10:20 | buy | 998 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
| 1996 | 2010.07.20 10:31 | close | 998 | 0.10 | 1.2993 | 0.0000 | 0.0000 | 5.00 | 16647.95 |
| 1997 | 2010.07.20 13:05 | buy | 999 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
| 1998 | 2010.07.20 13:48 | buy | 1000 | 0.20 | 1.2869 | 0.0000 | 0.0000 | ||
| 1999 | 2010.07.20 15:43 | close | 1000 | 0.20 | 1.2882 | 0.0000 | 0.0000 | 26.00 | 16673.95 |
| 2000 | 2010.07.20 15:43 | close | 999 | 0.10 | 1.2882 | 0.0000 | 0.0000 | -21.00 | 16652.95 |
| 2001 | 2010.07.20 17:55 | sell | 1001 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
| 2002 | 2010.07.20 18:20 | close | 1001 | 0.10 | 1.2900 | 0.0000 | 0.0000 | 5.00 | 16657.95 |
| 2003 | 2010.07.20 20:20 | sell | 1002 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
| 2004 | 2010.07.20 20:24 | close | 1002 | 0.10 | 1.2899 | 0.0000 | 0.0000 | 5.00 | 16662.95 |
| 2005 | 2010.07.20 20:24 | sell | 1003 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
| 2006 | 2010.07.20 20:42 | close | 1003 | 0.10 | 1.2891 | 0.0000 | 0.0000 | 5.00 | 16667.95 |
| 2007 | 2010.07.20 21:35 | buy | 1004 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
| 2008 | 2010.07.21 01:36 | close | 1004 | 0.10 | 1.2905 | 0.0000 | 0.0000 | 4.99 | 16672.94 |
| 2009 | 2010.07.21 02:10 | sell | 1005 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
| 2010 | 2010.07.21 02:13 | close | 1005 | 0.10 | 1.2888 | 0.0000 | 0.0000 | 5.00 | 16677.94 |
| 2011 | 2010.07.21 02:13 | sell | 1006 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
| 2012 | 2010.07.21 05:37 | close | 1006 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 5.00 | 16682.94 |
| 2013 | 2010.07.21 06:15 | buy | 1007 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
| 2014 | 2010.07.21 08:04 | close | 1007 | 0.10 | 1.2896 | 0.0000 | 0.0000 | 5.00 | 16687.94 |
| 2015 | 2010.07.21 08:55 | sell | 1008 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
| 2016 | 2010.07.21 08:56 | close | 1008 | 0.10 | 1.2893 | 0.0000 | 0.0000 | 5.00 | 16692.94 |
| 2017 | 2010.07.21 08:56 | sell | 1009 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
| 2018 | 2010.07.21 08:57 | close | 1009 | 0.10 | 1.2885 | 0.0000 | 0.0000 | 5.00 | 16697.94 |
| 2019 | 2010.07.21 08:57 | sell | 1010 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
| 2020 | 2010.07.21 08:57 | close | 1010 | 0.10 | 1.2879 | 0.0000 | 0.0000 | 5.00 | 16702.94 |
| 2021 | 2010.07.21 08:57 | sell | 1011 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
| 2022 | 2010.07.21 08:58 | close | 1011 | 0.10 | 1.2871 | 0.0000 | 0.0000 | 5.00 | 16707.94 |
| 2023 | 2010.07.21 08:58 | sell | 1012 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
| 2024 | 2010.07.21 09:24 | sell | 1013 | 0.20 | 1.2904 | 0.0000 | 0.0000 | ||
| 2025 | 2010.07.21 09:45 | close | 1013 | 0.20 | 1.2891 | 0.0000 | 0.0000 | 26.00 | 16733.94 |
| 2026 | 2010.07.21 09:45 | close | 1012 | 0.10 | 1.2891 | 0.0000 | 0.0000 | -21.00 | 16712.94 |
| 2027 | 2010.07.21 09:50 | sell | 1014 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
| 2028 | 2010.07.21 09:59 | close | 1014 | 0.10 | 1.2890 | 0.0000 | 0.0000 | 5.00 | 16717.94 |
| 2029 | 2010.07.21 11:15 | buy | 1015 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
| 2030 | 2010.07.21 11:18 | close | 1015 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 5.00 | 16722.94 |
| 2031 | 2010.07.21 11:18 | buy | 1016 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
| 2032 | 2010.07.21 11:46 | buy | 1017 | 0.20 | 1.2838 | 0.0000 | 0.0000 | ||
| 2033 | 2010.07.21 12:34 | buy | 1018 | 0.30 | 1.2804 | 0.0000 | 0.0000 | ||
| 2034 | 2010.07.21 16:22 | close | 1018 | 0.30 | 1.2828 | 0.0000 | 0.0000 | 72.00 | 16794.94 |
| 2035 | 2010.07.21 16:22 | close | 1017 | 0.20 | 1.2828 | 0.0000 | 0.0000 | -20.00 | 16774.94 |
| 2036 | 2010.07.21 16:22 | close | 1016 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -45.00 | 16729.94 |
| 2037 | 2010.07.21 17:15 | sell | 1019 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
| 2038 | 2010.07.21 17:18 | close | 1019 | 0.10 | 1.2806 | 0.0000 | 0.0000 | 5.00 | 16734.94 |
| 2039 | 2010.07.21 17:18 | sell | 1020 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
| 2040 | 2010.07.21 20:03 | close | 1020 | 0.10 | 1.2800 | 0.0000 | 0.0000 | 5.00 | 16739.94 |
| 2041 | 2010.07.21 21:10 | buy | 1021 | 0.10 | 1.2762 | 0.0000 | 0.0000 | ||
| 2042 | 2010.07.21 21:47 | close | 1021 | 0.10 | 1.2767 | 0.0000 | 0.0000 | 5.00 | 16744.94 |
| 2043 | 2010.07.21 23:25 | buy | 1022 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
| 2044 | 2010.07.22 00:17 | close | 1022 | 0.10 | 1.2765 | 0.0000 | 0.0000 | 4.97 | 16749.91 |
| 2045 | 2010.07.22 01:30 | sell | 1023 | 0.10 | 1.2762 | 0.0000 | 0.0000 | ||
| 2046 | 2010.07.22 01:42 | close | 1023 | 0.10 | 1.2757 | 0.0000 | 0.0000 | 5.00 | 16754.91 |
| 2047 | 2010.07.22 02:15 | buy | 1024 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
| 2048 | 2010.07.22 03:53 | close | 1024 | 0.10 | 1.2770 | 0.0000 | 0.0000 | 5.00 | 16759.91 |
| 2049 | 2010.07.22 05:20 | sell | 1025 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
| 2050 | 2010.07.22 08:08 | close | 1025 | 0.10 | 1.2762 | 0.0000 | 0.0000 | 5.00 | 16764.91 |
| 2051 | 2010.07.22 09:00 | buy | 1026 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
| 2052 | 2010.07.22 09:04 | close | 1026 | 0.10 | 1.2773 | 0.0000 | 0.0000 | 5.00 | 16769.91 |
| 2053 | 2010.07.22 09:04 | buy | 1027 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
| 2054 | 2010.07.22 09:14 | close | 1027 | 0.10 | 1.2779 | 0.0000 | 0.0000 | 5.00 | 16774.91 |
| 2055 | 2010.07.22 11:20 | sell | 1028 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
| 2056 | 2010.07.22 11:25 | close | 1028 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 5.00 | 16779.91 |
| 2057 | 2010.07.22 13:15 | sell | 1029 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
| 2058 | 2010.07.22 15:26 | close | 1029 | 0.10 | 1.2848 | 0.0000 | 0.0000 | 5.00 | 16784.91 |
| 2059 | 2010.07.22 17:00 | sell | 1030 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
| 2060 | 2010.07.22 17:40 | close | 1030 | 0.10 | 1.2901 | 0.0000 | 0.0000 | 5.00 | 16789.91 |
| 2061 | 2010.07.22 20:30 | sell | 1031 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
| 2062 | 2010.07.22 20:32 | close | 1031 | 0.10 | 1.2898 | 0.0000 | 0.0000 | 5.00 | 16794.91 |
| 2063 | 2010.07.22 20:32 | sell | 1032 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
| 2064 | 2010.07.22 20:36 | close | 1032 | 0.10 | 1.2892 | 0.0000 | 0.0000 | 5.00 | 16799.91 |
| 2065 | 2010.07.22 21:20 | buy | 1033 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
| 2066 | 2010.07.23 01:01 | close | 1033 | 0.10 | 1.2902 | 0.0000 | 0.0000 | 4.99 | 16804.90 |
| 2067 | 2010.07.23 01:30 | sell | 1034 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
| 2068 | 2010.07.23 03:11 | close | 1034 | 0.10 | 1.2892 | 0.0000 | 0.0000 | 5.00 | 16809.90 |
| 2069 | 2010.07.23 03:40 | buy | 1035 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
| 2070 | 2010.07.23 07:16 | close | 1035 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 5.00 | 16814.90 |
| 2071 | 2010.07.23 07:45 | sell | 1036 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
| 2072 | 2010.07.23 07:47 | close | 1036 | 0.10 | 1.2870 | 0.0000 | 0.0000 | 5.00 | 16819.90 |
| 2073 | 2010.07.23 07:47 | sell | 1037 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
| 2074 | 2010.07.23 07:51 | close | 1037 | 0.10 | 1.2864 | 0.0000 | 0.0000 | 5.00 | 16824.90 |
| 2075 | 2010.07.23 08:45 | buy | 1038 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
| 2076 | 2010.07.23 08:49 | close | 1038 | 0.10 | 1.2888 | 0.0000 | 0.0000 | 5.00 | 16829.90 |
| 2077 | 2010.07.23 08:49 | buy | 1039 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
| 2078 | 2010.07.23 10:00 | close | 1039 | 0.10 | 1.2896 | 0.0000 | 0.0000 | 5.00 | 16834.90 |
| 2079 | 2010.07.23 11:10 | sell | 1040 | 0.10 | 1.2944 | 0.0000 | 0.0000 | ||
| 2080 | 2010.07.23 11:16 | close | 1040 | 0.10 | 1.2939 | 0.0000 | 0.0000 | 5.00 | 16839.90 |
| 2081 | 2010.07.23 16:00 | buy | 1041 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
| 2082 | 2010.07.23 16:07 | close | 1041 | 0.10 | 1.2827 | 0.0000 | 0.0000 | 5.00 | 16844.90 |
| 2083 | 2010.07.23 18:30 | sell | 1042 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
| 2084 | 2010.07.23 18:31 | close | 1042 | 0.10 | 1.2852 | 0.0000 | 0.0000 | 5.00 | 16849.90 |
| 2085 | 2010.07.23 18:31 | sell | 1043 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
| 2086 | 2010.07.23 18:31 | close | 1043 | 0.10 | 1.2846 | 0.0000 | 0.0000 | 5.00 | 16854.90 |
| 2087 | 2010.07.23 18:31 | sell | 1044 | 0.10 | 1.2845 | 0.0000 | 0.0000 | ||
| 2088 | 2010.07.23 18:32 | close | 1044 | 0.10 | 1.2840 | 0.0000 | 0.0000 | 5.00 | 16859.90 |
| 2089 | 2010.07.23 18:32 | sell | 1045 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
| 2090 | 2010.07.23 18:33 | close | 1045 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 5.00 | 16864.90 |
| 2091 | 2010.07.23 18:33 | sell | 1046 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
| 2092 | 2010.07.23 18:37 | close | 1046 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 5.00 | 16869.90 |
| 2093 | 2010.07.23 19:15 | buy | 1047 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
| 2094 | 2010.07.23 19:15 | close | 1047 | 0.10 | 1.2863 | 0.0000 | 0.0000 | 5.00 | 16874.90 |
| 2095 | 2010.07.23 19:15 | buy | 1048 | 0.10 | 1.2864 | 0.0000 | 0.0000 | ||
| 2096 | 2010.07.23 19:25 | close | 1048 | 0.10 | 1.2869 | 0.0000 | 0.0000 | 5.00 | 16879.90 |
| 2097 | 2010.07.23 20:40 | sell | 1049 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
| 2098 | 2010.08.05 08:41 | sell | 1050 | 0.20 | 1.3134 | 0.0000 | 0.0000 | ||
| 2099 | 2010.08.05 10:40 | sell | 1051 | 0.30 | 1.3168 | 0.0000 | 0.0000 | ||
| 2100 | 2010.08.05 11:39 | sell | 1052 | 0.45 | 1.3202 | 0.0000 | 0.0000 | ||
| 2101 | 2010.08.05 17:05 | close | 1052 | 0.45 | 1.3149 | 0.0000 | 0.0000 | 238.50 | 17118.40 |
| 2102 | 2010.08.05 17:05 | close | 1051 | 0.30 | 1.3149 | 0.0000 | 0.0000 | 57.00 | 17175.40 |
| 2103 | 2010.08.05 17:05 | close | 1050 | 0.20 | 1.3149 | 0.0000 | 0.0000 | -30.00 | 17145.40 |
| 2104 | 2010.08.05 17:05 | close | 1049 | 0.10 | 1.3149 | 0.0000 | 0.0000 | -258.58 | 16886.83 |
| 2105 | 2010.08.05 17:45 | buy | 1053 | 0.10 | 1.3152 | 0.0000 | 0.0000 | ||
| 2106 | 2010.08.05 18:45 | close | 1053 | 0.10 | 1.3157 | 0.0000 | 0.0000 | 5.00 | 16891.83 |
| 2107 | 2010.08.05 20:25 | sell | 1054 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
| 2108 | 2010.08.06 11:35 | close | 1054 | 0.10 | 1.3169 | 0.0000 | 0.0000 | 4.57 | 16896.40 |
| 2109 | 2010.08.06 12:50 | buy | 1055 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
| 2110 | 2010.08.06 13:11 | close | 1055 | 0.10 | 1.3171 | 0.0000 | 0.0000 | 5.00 | 16901.40 |
| 2111 | 2010.08.06 16:35 | sell | 1056 | 0.10 | 1.33139 | 0.0000 | 0.0000 | ||
| 2112 | 2010.08.06 16:38 | close | 1056 | 0.10 | 1.3307 | 0.0000 | 0.0000 | 6.90 | 16908.30 |
| 2113 | 2010.08.06 16:38 | sell | 1057 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
| 2114 | 2010.08.06 16:47 | close | 1057 | 0.10 | 1.3301 | 0.0000 | 0.0000 | 5.00 | 16913.30 |
| 2115 | 2010.08.06 19:20 | buy | 1058 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
| 2116 | 2010.08.06 19:40 | close | 1058 | 0.10 | 1.3286 | 0.0000 | 0.0000 | 5.00 | 16918.30 |
| 2117 | 2010.08.06 20:25 | sell | 1059 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
| 2118 | 2010.08.06 20:58 | close | 1059 | 0.10 | 1.3276 | 0.0000 | 0.0000 | 5.00 | 16923.30 |
| 2119 | 2010.08.06 20:58 | sell | 1060 | 0.10 | 1.3273 | 0.0000 | 0.0000 | ||
| 2120 | 2010.08.09 08:28 | sell | 1061 | 0.20 | 1.3307 | 0.0000 | 0.0000 | ||
| 2121 | 2010.08.09 08:31 | close | 1061 | 0.20 | 1.3294 | 0.0000 | 0.0000 | 26.00 | 16949.30 |
| 2122 | 2010.08.09 08:31 | close | 1060 | 0.10 | 1.3294 | 0.0000 | 0.0000 | -21.43 | 16927.87 |
| 2123 | 2010.08.09 08:50 | sell | 1062 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
| 2124 | 2010.08.09 09:02 | close | 1062 | 0.10 | 1.3277 | 0.0000 | 0.0000 | 5.00 | 16932.87 |
| 2125 | 2010.08.09 10:15 | sell | 1063 | 0.10 | 1.3284 | 0.0000 | 0.0000 | ||
| 2126 | 2010.08.09 11:10 | close | 1063 | 0.10 | 1.3279 | 0.0000 | 0.0000 | 5.00 | 16937.87 |
| 2127 | 2010.08.09 11:10 | sell | 1064 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
| 2128 | 2010.08.09 12:17 | close | 1064 | 0.10 | 1.32729 | 0.0000 | 0.0000 | 5.10 | 16942.97 |
| 2129 | 2010.08.09 14:10 | buy | 1065 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
| 2130 | 2010.08.09 14:15 | close | 1065 | 0.10 | 1.3258 | 0.0000 | 0.0000 | 5.00 | 16947.97 |
| 2131 | 2010.08.09 15:35 | buy | 1066 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
| 2132 | 2010.08.09 18:23 | buy | 1067 | 0.20 | 1.3218 | 0.0000 | 0.0000 | ||
| 2133 | 2010.08.09 19:12 | close | 1067 | 0.20 | 1.3232 | 0.0000 | 0.0000 | 28.00 | 16975.97 |
| 2134 | 2010.08.09 19:12 | close | 1066 | 0.10 | 1.3232 | 0.0000 | 0.0000 | -21.00 | 16954.97 |
| 2135 | 2010.08.09 21:50 | buy | 1068 | 0.10 | 1.3230 | 0.0000 | 0.0000 | ||
| 2136 | 2010.08.09 22:28 | close | 1068 | 0.10 | 1.3235 | 0.0000 | 0.0000 | 5.00 | 16959.97 |
| 2137 | 2010.08.09 22:55 | sell | 1069 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
| 2138 | 2010.08.10 01:15 | close | 1069 | 0.10 | 1.3219 | 0.0000 | 0.0000 | 4.57 | 16964.54 |
| 2139 | 2010.08.10 02:25 | buy | 1070 | 0.10 | 1.3218 | 0.0000 | 0.0000 | ||
| 2140 | 2010.08.10 03:36 | buy | 1071 | 0.20 | 1.3184 | 0.0000 | 0.0000 | ||
| 2141 | 2010.08.10 05:00 | buy | 1072 | 0.30 | 1.3150 | 0.0000 | 0.0000 | ||
| 2142 | 2010.08.10 09:04 | close | 1072 | 0.30 | 1.3174 | 0.0000 | 0.0000 | 72.00 | 17036.54 |
| 2143 | 2010.08.10 09:04 | close | 1071 | 0.20 | 1.3174 | 0.0000 | 0.0000 | -20.00 | 17016.54 |
| 2144 | 2010.08.10 09:04 | close | 1070 | 0.10 | 1.3174 | 0.0000 | 0.0000 | -44.00 | 16972.54 |
| 2145 | 2010.08.10 09:50 | sell | 1073 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
| 2146 | 2010.08.10 11:23 | close | 1073 | 0.10 | 1.3162 | 0.0000 | 0.0000 | 5.00 | 16977.54 |
| 2147 | 2010.08.10 12:45 | buy | 1074 | 0.10 | 1.3165 | 0.0000 | 0.0000 | ||
| 2148 | 2010.08.10 14:16 | buy | 1075 | 0.20 | 1.3131 | 0.0000 | 0.0000 | ||
| 2149 | 2010.08.10 15:53 | buy | 1076 | 0.30 | 1.3096 | 0.0000 | 0.0000 | ||
| 2150 | 2010.08.10 20:15 | close | 1076 | 0.30 | 1.3120 | 0.0000 | 0.0000 | 72.00 | 17049.54 |
| 2151 | 2010.08.10 20:15 | close | 1075 | 0.20 | 1.3120 | 0.0000 | 0.0000 | -22.00 | 17027.54 |
| 2152 | 2010.08.10 20:15 | close | 1074 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -45.00 | 16982.54 |
| 2153 | 2010.08.10 21:15 | sell | 1077 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
| 2154 | 2010.08.10 21:20 | close | 1077 | 0.10 | 1.3179 | 0.0000 | 0.0000 | 5.00 | 16987.54 |
| 2155 | 2010.08.11 01:10 | sell | 1078 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
| 2156 | 2010.08.11 01:24 | close | 1078 | 0.10 | 1.3175 | 0.0000 | 0.0000 | 5.00 | 16992.54 |
| 2157 | 2010.08.11 03:35 | buy | 1079 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
| 2158 | 2010.08.11 03:47 | close | 1079 | 0.10 | 1.3107 | 0.0000 | 0.0000 | 5.00 | 16997.54 |
| 2159 | 2010.08.11 06:10 | sell | 1080 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
| 2160 | 2010.08.11 06:28 | close | 1080 | 0.10 | 1.3117 | 0.0000 | 0.0000 | 5.00 | 17002.54 |
| 2161 | 2010.08.11 07:15 | buy | 1081 | 0.10 | 1.3116 | 0.0000 | 0.0000 | ||
| 2162 | 2010.08.11 08:13 | buy | 1082 | 0.20 | 1.3081 | 0.0000 | 0.0000 | ||
| 2163 | 2010.08.11 08:43 | buy | 1083 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
| 2164 | 2010.08.11 10:09 | close | 1083 | 0.30 | 1.3071 | 0.0000 | 0.0000 | 72.00 | 17074.54 |
| 2165 | 2010.08.11 10:09 | close | 1082 | 0.20 | 1.3071 | 0.0000 | 0.0000 | -20.00 | 17054.54 |
| 2166 | 2010.08.11 10:09 | close | 1081 | 0.10 | 1.3071 | 0.0000 | 0.0000 | -45.00 | 17009.54 |
| 2167 | 2010.08.11 13:20 | buy | 1084 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
| 2168 | 2010.08.11 13:27 | close | 1084 | 0.10 | 1.3013 | 0.0000 | 0.0000 | 5.00 | 17014.54 |
| 2169 | 2010.08.11 16:05 | buy | 1085 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
| 2170 | 2010.08.11 16:16 | buy | 1086 | 0.20 | 1.2939 | 0.0000 | 0.0000 | ||
| 2171 | 2010.08.11 16:36 | buy | 1087 | 0.30 | 1.2905 | 0.0000 | 0.0000 | ||
| 2172 | 2010.08.11 17:15 | buy | 1088 | 0.45 | 1.2871 | 0.0000 | 0.0000 | ||
| 2173 | 2010.08.11 18:17 | close | 1088 | 0.45 | 1.2904 | 0.0000 | 0.0000 | 148.50 | 17163.04 |
| 2174 | 2010.08.11 18:17 | close | 1087 | 0.30 | 1.2904 | 0.0000 | 0.0000 | -3.00 | 17160.04 |
| 2175 | 2010.08.11 18:17 | close | 1086 | 0.20 | 1.2904 | 0.0000 | 0.0000 | -70.00 | 17090.04 |
| 2176 | 2010.08.11 18:17 | close | 1085 | 0.10 | 1.2904 | 0.0000 | 0.0000 | -70.00 | 17020.04 |
| 2177 | 2010.08.11 19:45 | buy | 1089 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
| 2178 | 2010.08.11 20:50 | close | 1089 | 0.10 | 1.2883 | 0.0000 | 0.0000 | 5.00 | 17025.04 |
| 2179 | 2010.08.11 22:05 | sell | 1090 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
| 2180 | 2010.08.11 22:51 | close | 1090 | 0.10 | 1.2866 | 0.0000 | 0.0000 | 5.00 | 17030.04 |
| 2181 | 2010.08.11 23:50 | buy | 1091 | 0.10 | 1.2847 | 0.0000 | 0.0000 | ||
| 2182 | 2010.08.12 01:29 | close | 1091 | 0.10 | 1.2852 | 0.0000 | 0.0000 | 4.97 | 17035.01 |
| 2183 | 2010.08.12 03:30 | sell | 1092 | 0.10 | 1.2874 | 0.0000 | 0.0000 | ||
| 2184 | 2010.08.12 03:30 | close | 1092 | 0.10 | 1.2869 | 0.0000 | 0.0000 | 5.00 | 17040.01 |
| 2185 | 2010.08.12 03:30 | sell | 1093 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
| 2186 | 2010.08.12 03:40 | close | 1093 | 0.10 | 1.2861 | 0.0000 | 0.0000 | 5.00 | 17045.01 |
| 2187 | 2010.08.12 05:15 | sell | 1094 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
| 2188 | 2010.08.12 06:56 | close | 1094 | 0.10 | 1.2874 | 0.0000 | 0.0000 | 5.00 | 17050.01 |
| 2189 | 2010.08.12 08:30 | sell | 1095 | 0.10 | 1.28981 | 0.0000 | 0.0000 | ||
| 2190 | 2010.08.12 08:36 | close | 1095 | 0.10 | 1.2893 | 0.0000 | 0.0000 | 5.10 | 17055.11 |
| 2191 | 2010.08.12 10:10 | sell | 1096 | 0.10 | 1.2917 | 0.0000 | 0.0000 | ||
| 2192 | 2010.08.12 10:26 | close | 1096 | 0.10 | 1.2912 | 0.0000 | 0.0000 | 5.00 | 17060.11 |
| 2193 | 2010.08.12 11:45 | buy | 1097 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
| 2194 | 2010.08.12 11:54 | buy | 1098 | 0.20 | 1.2816 | 0.0000 | 0.0000 | ||
| 2195 | 2010.08.12 12:49 | close | 1098 | 0.20 | 1.2830 | 0.0000 | 0.0000 | 28.00 | 17088.11 |
| 2196 | 2010.08.12 12:49 | close | 1097 | 0.10 | 1.2830 | 0.0000 | 0.0000 | -21.00 | 17067.11 |
| 2197 | 2010.08.12 14:30 | buy | 1099 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
| 2198 | 2010.08.12 14:31 | close | 1099 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 5.00 | 17072.11 |
| 2199 | 2010.08.12 14:31 | buy | 1100 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
| 2200 | 2010.08.12 14:43 | buy | 1101 | 0.20 | 1.2791 | 0.0000 | 0.0000 | ||
| 2201 | 2010.08.12 14:47 | close | 1101 | 0.20 | 1.2804 | 0.0000 | 0.0000 | 26.00 | 17098.11 |
| 2202 | 2010.08.12 14:47 | close | 1100 | 0.10 | 1.2804 | 0.0000 | 0.0000 | -21.00 | 17077.11 |
| 2203 | 2010.08.12 16:30 | sell | 1102 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
| 2204 | 2010.08.12 17:15 | sell | 1103 | 0.20 | 1.2857 | 0.0000 | 0.0000 | ||
| 2205 | 2010.08.12 19:03 | close | 1103 | 0.20 | 1.2844 | 0.0000 | 0.0000 | 26.00 | 17103.11 |
| 2206 | 2010.08.12 19:03 | close | 1102 | 0.10 | 1.2844 | 0.0000 | 0.0000 | -21.00 | 17082.11 |
| 2207 | 2010.08.12 20:15 | buy | 1104 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
| 2208 | 2010.08.13 01:17 | close | 1104 | 0.10 | 1.2843 | 0.0000 | 0.0000 | 4.99 | 17087.10 |
| 2209 | 2010.08.13 02:05 | sell | 1105 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
| 2210 | 2010.08.13 03:13 | close | 1105 | 0.10 | 1.2833 | 0.0000 | 0.0000 | 5.00 | 17092.10 |
| 2211 | 2010.08.13 05:10 | sell | 1106 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
| 2212 | 2010.08.13 08:00 | sell | 1107 | 0.20 | 1.2880 | 0.0000 | 0.0000 | ||
| 2213 | 2010.08.13 09:56 | close | 1107 | 0.20 | 1.2867 | 0.0000 | 0.0000 | 26.00 | 17118.10 |
| 2214 | 2010.08.13 09:56 | close | 1106 | 0.10 | 1.2867 | 0.0000 | 0.0000 | -21.00 | 17097.10 |
| 2215 | 2010.08.13 10:55 | buy | 1108 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
| 2216 | 2010.08.13 11:58 | buy | 1109 | 0.20 | 1.2828 | 0.0000 | 0.0000 | ||
| 2217 | 2010.08.13 13:33 | buy | 1110 | 0.30 | 1.2794 | 0.0000 | 0.0000 | ||
| 2218 | 2010.08.13 14:35 | close | 1110 | 0.30 | 1.2818 | 0.0000 | 0.0000 | 72.00 | 17169.10 |
| 2219 | 2010.08.13 14:35 | close | 1109 | 0.20 | 1.2818 | 0.0000 | 0.0000 | -20.00 | 17149.10 |
| 2220 | 2010.08.13 14:35 | close | 1108 | 0.10 | 1.2818 | 0.0000 | 0.0000 | -44.00 | 17105.10 |
| 2221 | 2010.08.13 16:15 | sell | 1111 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
| 2222 | 2010.08.13 16:21 | close | 1111 | 0.10 | 1.2803 | 0.0000 | 0.0000 | 5.00 | 17110.10 |
| 2223 | 2010.08.13 17:30 | buy | 1112 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
| 2224 | 2010.08.13 17:44 | close | 1112 | 0.10 | 1.2766 | 0.0000 | 0.0000 | 5.00 | 17115.10 |
| 2225 | 2010.08.13 19:35 | sell | 1113 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
| 2226 | 2010.08.13 20:01 | close | 1113 | 0.10 | 1.2774 | 0.0000 | 0.0000 | 5.00 | 17120.10 |
| 2227 | 2010.08.13 21:35 | buy | 1114 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
| 2228 | 2010.08.16 00:01 | close | 1114 | 0.10 | 1.2767 | 0.0000 | 0.0000 | 9.99 | 17130.09 |
| 2229 | 2010.08.16 01:40 | sell | 1115 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
| 2230 | 2010.08.16 01:55 | close | 1115 | 0.10 | 1.2762 | 0.0000 | 0.0000 | 5.00 | 17135.09 |
| 2231 | 2010.08.16 03:05 | buy | 1116 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
| 2232 | 2010.08.16 03:55 | close | 1116 | 0.10 | 1.2769 | 0.0000 | 0.0000 | 6.00 | 17141.09 |
| 2233 | 2010.08.16 05:00 | sell | 1117 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
| 2234 | 2010.08.16 08:42 | sell | 1118 | 0.20 | 1.2811 | 0.0000 | 0.0000 | ||
| 2235 | 2010.08.16 10:11 | close | 1118 | 0.20 | 1.2797 | 0.0000 | 0.0000 | 28.00 | 17169.09 |
| 2236 | 2010.08.16 10:11 | close | 1117 | 0.10 | 1.2797 | 0.0000 | 0.0000 | -21.00 | 17148.09 |
| 2237 | 2010.08.16 11:20 | buy | 1119 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
| 2238 | 2010.08.16 11:22 | close | 1119 | 0.10 | 1.2822 | 0.0000 | 0.0000 | 5.00 | 17153.09 |
| 2239 | 2010.08.16 11:22 | buy | 1120 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
| 2240 | 2010.08.16 14:25 | close | 1120 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 5.00 | 17158.09 |
| 2241 | 2010.08.16 15:25 | sell | 1121 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
| 2242 | 2010.08.16 15:28 | close | 1121 | 0.10 | 1.2831 | 0.0000 | 0.0000 | 5.00 | 17163.09 |
| 2243 | 2010.08.16 15:28 | sell | 1122 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
| 2244 | 2010.08.16 15:29 | close | 1122 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 5.00 | 17168.09 |
| 2245 | 2010.08.16 15:29 | sell | 1123 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
| 2246 | 2010.08.16 15:32 | close | 1123 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 5.00 | 17173.09 |
| 2247 | 2010.08.16 17:05 | sell | 1124 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
| 2248 | 2010.08.16 17:43 | close | 1124 | 0.10 | 1.2837 | 0.0000 | 0.0000 | 5.00 | 17178.09 |
| 2249 | 2010.08.16 19:05 | sell | 1125 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
| 2250 | 2010.08.16 19:46 | close | 1125 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 5.00 | 17183.09 |
| 2251 | 2010.08.16 21:30 | buy | 1126 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
| 2252 | 2010.08.16 21:47 | close | 1126 | 0.10 | 1.2818 | 0.0000 | 0.0000 | 5.00 | 17188.09 |
| 2253 | 2010.08.16 23:30 | sell | 1127 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
| 2254 | 2010.08.17 00:55 | close | 1127 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 4.57 | 17192.66 |
| 2255 | 2010.08.17 01:25 | buy | 1128 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
| 2256 | 2010.08.17 03:11 | close | 1128 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 5.00 | 17197.66 |
| 2257 | 2010.08.17 03:55 | sell | 1129 | 0.10 | 1.28289 | 0.0000 | 0.0000 | ||
| 2258 | 2010.08.17 07:34 | sell | 1130 | 0.20 | 1.2863 | 0.0000 | 0.0000 | ||
| 2259 | 2010.08.17 08:26 | close | 1130 | 0.20 | 1.2849 | 0.0000 | 0.0000 | 28.00 | 17225.66 |
| 2260 | 2010.08.17 08:26 | close | 1129 | 0.10 | 1.2849 | 0.0000 | 0.0000 | -20.10 | 17205.56 |
| 2261 | 2010.08.17 09:30 | buy | 1131 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
| 2262 | 2010.08.17 09:36 | close | 1131 | 0.10 | 1.2868 | 0.0000 | 0.0000 | 5.00 | 17210.56 |
| 2263 | 2010.08.17 11:00 | sell | 1132 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
| 2264 | 2010.08.17 11:00 | close | 1132 | 0.10 | 1.2880 | 0.0000 | 0.0000 | 5.00 | 17215.56 |
| 2265 | 2010.08.17 11:00 | sell | 1133 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
| 2266 | 2010.08.17 11:00 | close | 1133 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 5.00 | 17220.56 |
| 2267 | 2010.08.17 11:00 | sell | 1134 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
| 2268 | 2010.08.17 11:00 | close | 1134 | 0.10 | 1.2865 | 0.0000 | 0.0000 | 6.00 | 17226.56 |
| 2269 | 2010.08.17 11:00 | sell | 1135 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
| 2270 | 2010.08.17 11:07 | sell | 1136 | 0.20 | 1.2896 | 0.0000 | 0.0000 | ||
| 2271 | 2010.08.17 11:34 | close | 1136 | 0.20 | 1.2883 | 0.0000 | 0.0000 | 26.00 | 17252.56 |
| 2272 | 2010.08.17 11:34 | close | 1135 | 0.10 | 1.2883 | 0.0000 | 0.0000 | -21.00 | 17231.56 |
| 2273 | 2010.08.17 13:45 | buy | 1137 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
| 2274 | 2010.08.17 14:27 | close | 1137 | 0.10 | 1.2870 | 0.0000 | 0.0000 | 5.00 | 17236.56 |
| 2275 | 2010.08.17 15:50 | sell | 1138 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
| 2276 | 2010.08.17 15:56 | close | 1138 | 0.10 | 1.2880 | 0.0000 | 0.0000 | 5.00 | 17241.56 |
| 2277 | 2010.08.17 17:00 | buy | 1139 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
| 2278 | 2010.08.17 17:09 | close | 1139 | 0.10 | 1.2877 | 0.0000 | 0.0000 | 5.00 | 17246.56 |
| 2279 | 2010.08.17 18:10 | sell | 1140 | 0.10 | 1.2881 | 0.0000 | 0.0000 | ||
| 2280 | 2010.08.17 18:16 | close | 1140 | 0.10 | 1.2876 | 0.0000 | 0.0000 | 5.00 | 17251.56 |
| 2281 | 2010.08.17 20:10 | sell | 1141 | 0.10 | 1.28879 | 0.0000 | 0.0000 | ||
| 2282 | 2010.08.17 20:19 | close | 1141 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 5.90 | 17257.46 |
| 2283 | 2010.08.17 21:50 | buy | 1142 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
| 2284 | 2010.08.18 03:13 | buy | 1143 | 0.20 | 1.2851 | 0.0000 | 0.0000 | ||
| 2285 | 2010.08.18 10:13 | close | 1143 | 0.20 | 1.2864 | 0.0000 | 0.0000 | 26.00 | 17283.46 |
| 2286 | 2010.08.18 10:13 | close | 1142 | 0.10 | 1.2864 | 0.0000 | 0.0000 | -21.01 | 17262.46 |
| 2287 | 2010.08.18 11:40 | sell | 1144 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
| 2288 | 2010.08.18 12:59 | close | 1144 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 5.00 | 17267.46 |
| 2289 | 2010.08.18 13:55 | buy | 1145 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
| 2290 | 2010.08.18 14:18 | close | 1145 | 0.10 | 1.2890 | 0.0000 | 0.0000 | 5.00 | 17272.46 |
| 2291 | 2010.08.18 15:25 | sell | 1146 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
| 2292 | 2010.08.18 15:31 | close | 1146 | 0.10 | 1.2886 | 0.0000 | 0.0000 | 5.00 | 17277.46 |
| 2293 | 2010.08.18 17:15 | buy | 1147 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
| 2294 | 2010.08.18 17:36 | close | 1147 | 0.10 | 1.2873 | 0.0000 | 0.0000 | 5.00 | 17282.46 |
| 2295 | 2010.08.18 20:05 | sell | 1148 | 0.10 | 1.28751 | 0.0000 | 0.0000 | ||
| 2296 | 2010.08.18 20:55 | close | 1148 | 0.10 | 1.2870 | 0.0000 | 0.0000 | 5.10 | 17287.56 |
| 2297 | 2010.08.18 23:00 | buy | 1149 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
| 2298 | 2010.08.18 23:17 | close | 1149 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 5.00 | 17292.56 |
| 2299 | 2010.08.19 00:45 | buy | 1150 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
| 2300 | 2010.08.19 01:47 | buy | 1151 | 0.20 | 1.2820 | 0.0000 | 0.0000 | ||
| 2301 | 2010.08.19 02:21 | buy | 1152 | 0.30 | 1.2786 | 0.0000 | 0.0000 | ||
| 2302 | 2010.08.19 03:03 | close | 1152 | 0.30 | 1.2810 | 0.0000 | 0.0000 | 72.00 | 17364.56 |
| 2303 | 2010.08.19 03:03 | close | 1151 | 0.20 | 1.2810 | 0.0000 | 0.0000 | -20.00 | 17344.56 |
| 2304 | 2010.08.19 03:03 | close | 1150 | 0.10 | 1.2810 | 0.0000 | 0.0000 | -45.00 | 17299.56 |
| 2305 | 2010.08.19 05:05 | buy | 1153 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
| 2306 | 2010.08.19 05:35 | close | 1153 | 0.10 | 1.2812 | 0.0000 | 0.0000 | 5.00 | 17304.56 |
| 2307 | 2010.08.19 06:35 | sell | 1154 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
| 2308 | 2010.08.19 06:42 | close | 1154 | 0.10 | 1.2797 | 0.0000 | 0.0000 | 6.00 | 17310.56 |
| 2309 | 2010.08.19 07:35 | buy | 1155 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
| 2310 | 2010.08.19 07:48 | close | 1155 | 0.10 | 1.2811 | 0.0000 | 0.0000 | 5.00 | 17315.56 |
| 2311 | 2010.08.19 08:40 | sell | 1156 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
| 2312 | 2010.08.19 09:32 | close | 1156 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 5.00 | 17320.56 |
| 2313 | 2010.08.19 10:30 | buy | 1157 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
| 2314 | 2010.08.19 10:31 | close | 1157 | 0.10 | 1.2801 | 0.0000 | 0.0000 | 5.00 | 17325.56 |
| 2315 | 2010.08.19 10:31 | buy | 1158 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
| 2316 | 2010.08.19 10:31 | close | 1158 | 0.10 | 1.2807 | 0.0000 | 0.0000 | 5.00 | 17330.56 |
| 2317 | 2010.08.19 10:32 | buy | 1159 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
| 2318 | 2010.08.19 10:59 | close | 1159 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 5.00 | 17335.56 |
| 2319 | 2010.08.19 11:55 | sell | 1160 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
| 2320 | 2010.08.19 11:58 | close | 1160 | 0.10 | 1.2818 | 0.0000 | 0.0000 | 5.00 | 17340.56 |
| 2321 | 2010.08.19 11:58 | sell | 1161 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
| 2322 | 2010.08.19 12:11 | sell | 1162 | 0.20 | 1.2852 | 0.0000 | 0.0000 | ||
| 2323 | 2010.08.19 12:24 | close | 1162 | 0.20 | 1.2838 | 0.0000 | 0.0000 | 28.00 | 17368.56 |
| 2324 | 2010.08.19 12:24 | close | 1161 | 0.10 | 1.2838 | 0.0000 | 0.0000 | -21.00 | 17347.56 |
| 2325 | 2010.08.19 12:40 | sell | 1163 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
| 2326 | 2010.08.19 12:47 | close | 1163 | 0.10 | 1.2831 | 0.0000 | 0.0000 | 5.00 | 17352.56 |
| 2327 | 2010.08.19 13:50 | sell | 1164 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
| 2328 | 2010.08.19 14:23 | close | 1164 | 0.10 | 1.2834 | 0.0000 | 0.0000 | 5.00 | 17357.56 |
| 2329 | 2010.08.19 15:35 | sell | 1165 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
| 2330 | 2010.08.19 16:05 | close | 1165 | 0.10 | 1.2868 | 0.0000 | 0.0000 | 5.00 | 17362.56 |
| 2331 | 2010.08.19 17:35 | sell | 1166 | 0.10 | 1.2864 | 0.0000 | 0.0000 | ||
| 2332 | 2010.08.19 17:41 | close | 1166 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 5.00 | 17367.56 |
| 2333 | 2010.08.19 18:50 | buy | 1167 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
| 2334 | 2010.08.19 18:59 | close | 1167 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 5.00 | 17372.56 |
| 2335 | 2010.08.19 20:30 | buy | 1168 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
| 2336 | 2010.08.19 20:31 | close | 1168 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 5.00 | 17377.56 |
| 2337 | 2010.08.19 20:31 | buy | 1169 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
| 2338 | 2010.08.19 20:57 | close | 1169 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 5.00 | 17382.56 |
| 2339 | 2010.08.19 21:50 | sell | 1170 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
| 2340 | 2010.08.20 00:13 | close | 1170 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 4.57 | 17387.13 |
| 2341 | 2010.08.20 01:25 | buy | 1171 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
| 2342 | 2010.08.20 02:32 | close | 1171 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 5.00 | 17392.13 |
| 2343 | 2010.08.20 03:25 | buy | 1172 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
| 2344 | 2010.08.20 08:38 | close | 1172 | 0.10 | 1.2819 | 0.0000 | 0.0000 | 5.00 | 17397.13 |
| 2345 | 2010.08.20 08:38 | buy | 1173 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
| 2346 | 2010.08.20 08:40 | close | 1173 | 0.10 | 1.2825 | 0.0000 | 0.0000 | 5.00 | 17402.13 |
| 2347 | 2010.08.20 09:35 | sell | 1174 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
| 2348 | 2010.08.20 09:45 | close | 1174 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 5.00 | 17407.13 |
| 2349 | 2010.08.20 12:45 | buy | 1175 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
| 2350 | 2010.08.20 13:12 | close | 1175 | 0.10 | 1.2711 | 0.0000 | 0.0000 | 5.00 | 17412.13 |
| 2351 | 2010.08.20 15:15 | buy | 1176 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
| 2352 | 2010.08.20 17:17 | buy | 1177 | 0.20 | 1.2671 | 0.0000 | 0.0000 | ||
| 2353 | 2010.08.20 17:32 | close | 1177 | 0.20 | 1.2684 | 0.0000 | 0.0000 | 26.00 | 17438.13 |
| 2354 | 2010.08.20 17:32 | close | 1176 | 0.10 | 1.2684 | 0.0000 | 0.0000 | -21.00 | 17417.13 |
| 2355 | 2010.08.20 17:45 | buy | 1178 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
| 2356 | 2010.08.20 18:00 | close | 1178 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 5.00 | 17422.13 |
| 2357 | 2010.08.20 19:35 | sell | 1179 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
| 2358 | 2010.08.23 01:18 | close | 1179 | 0.10 | 1.2700 | 0.0000 | 0.0000 | 4.57 | 17426.70 |
| 2359 | 2010.08.23 02:05 | buy | 1180 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
| 2360 | 2010.08.23 02:18 | close | 1180 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 5.00 | 17431.70 |
| 2361 | 2010.08.23 03:00 | sell | 1181 | 0.10 | 1.2702 | 0.0000 | 0.0000 | ||
| 2362 | 2010.08.23 03:12 | close | 1181 | 0.10 | 1.2697 | 0.0000 | 0.0000 | 5.00 | 17436.70 |
| 2363 | 2010.08.23 03:35 | buy | 1182 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
| 2364 | 2010.08.23 03:39 | close | 1182 | 0.10 | 1.2711 | 0.0000 | 0.0000 | 5.00 | 17441.70 |
| 2365 | 2010.08.23 03:39 | buy | 1183 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
| 2366 | 2010.08.23 03:52 | close | 1183 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 5.00 | 17446.70 |
| 2367 | 2010.08.23 04:45 | sell | 1184 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
| 2368 | 2010.08.23 05:07 | close | 1184 | 0.10 | 1.2712 | 0.0000 | 0.0000 | 5.00 | 17451.70 |
| 2369 | 2010.08.23 07:30 | sell | 1185 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
| 2370 | 2010.08.23 09:17 | close | 1185 | 0.10 | 1.2707 | 0.0000 | 0.0000 | 5.00 | 17456.70 |
| 2371 | 2010.08.23 10:10 | buy | 1186 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
| 2372 | 2010.08.23 10:12 | close | 1186 | 0.10 | 1.2709 | 0.0000 | 0.0000 | 5.00 | 17461.70 |
| 2373 | 2010.08.23 10:12 | buy | 1187 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
| 2374 | 2010.08.23 10:32 | close | 1187 | 0.10 | 1.2715 | 0.0000 | 0.0000 | 5.00 | 17466.70 |
| 2375 | 2010.08.23 12:00 | buy | 1188 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
| 2376 | 2010.08.23 12:29 | close | 1188 | 0.10 | 1.2709 | 0.0000 | 0.0000 | 5.00 | 17471.70 |
| 2377 | 2010.08.23 13:10 | sell | 1189 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
| 2378 | 2010.08.23 15:01 | close | 1189 | 0.10 | 1.2696 | 0.0000 | 0.0000 | 5.00 | 17476.70 |
| 2379 | 2010.08.23 15:40 | buy | 1190 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
| 2380 | 2010.08.23 15:46 | close | 1190 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 5.00 | 17481.70 |
| 2381 | 2010.08.23 16:20 | sell | 1191 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
| 2382 | 2010.08.23 16:21 | close | 1191 | 0.10 | 1.2690 | 0.0000 | 0.0000 | 5.00 | 17486.70 |
| 2383 | 2010.08.23 16:21 | sell | 1192 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
| 2384 | 2010.08.23 16:24 | close | 1192 | 0.10 | 1.2684 | 0.0000 | 0.0000 | 5.00 | 17491.70 |
| 2385 | 2010.08.23 16:24 | sell | 1193 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
| 2386 | 2010.08.23 16:25 | close | 1193 | 0.10 | 1.2678 | 0.0000 | 0.0000 | 5.00 | 17496.70 |
| 2387 | 2010.08.23 17:30 | buy | 1194 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
| 2388 | 2010.08.23 17:34 | close | 1194 | 0.10 | 1.2670 | 0.0000 | 0.0000 | 5.00 | 17501.70 |
| 2389 | 2010.08.23 17:34 | buy | 1195 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
| 2390 | 2010.08.23 19:36 | close | 1195 | 0.10 | 1.2679 | 0.0000 | 0.0000 | 6.00 | 17507.70 |
| 2391 | 2010.08.23 20:50 | sell | 1196 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
| 2392 | 2010.08.23 21:37 | close | 1196 | 0.10 | 1.2668 | 0.0000 | 0.0000 | 5.00 | 17512.70 |
| 2393 | 2010.08.23 23:15 | buy | 1197 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
| 2394 | 2010.08.24 01:37 | buy | 1198 | 0.20 | 1.2626 | 0.0000 | 0.0000 | ||
| 2395 | 2010.08.24 02:02 | close | 1198 | 0.20 | 1.2639 | 0.0000 | 0.0000 | 26.00 | 17538.70 |
| 2396 | 2010.08.24 02:02 | close | 1197 | 0.10 | 1.2639 | 0.0000 | 0.0000 | -21.01 | 17517.69 |
| 2397 | 2010.08.24 02:05 | buy | 1199 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
| 2398 | 2010.08.24 07:18 | close | 1199 | 0.10 | 1.2646 | 0.0000 | 0.0000 | 5.00 | 17522.69 |
| 2399 | 2010.08.24 08:00 | sell | 1200 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
| 2400 | 2010.08.24 08:01 | close | 1200 | 0.10 | 1.2636 | 0.0000 | 0.0000 | 5.00 | 17527.69 |
| 2401 | 2010.08.24 08:01 | sell | 1201 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
| 2402 | 2010.08.24 09:15 | close | 1201 | 0.10 | 1.2628 | 0.0000 | 0.0000 | 5.00 | 17532.69 |
| 2403 | 2010.08.24 10:10 | buy | 1202 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
| 2404 | 2010.08.24 10:26 | close | 1202 | 0.10 | 1.2629 | 0.0000 | 0.0000 | 5.00 | 17537.69 |
| 2405 | 2010.08.24 10:26 | buy | 1203 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
| 2406 | 2010.08.24 10:43 | close | 1203 | 0.10 | 1.2635 | 0.0000 | 0.0000 | 5.00 | 17542.69 |
| 2407 | 2010.08.24 11:50 | sell | 1204 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
| 2408 | 2010.08.24 11:55 | close | 1204 | 0.10 | 1.2618 | 0.0000 | 0.0000 | 5.00 | 17547.69 |
| 2409 | 2010.08.24 13:05 | buy | 1205 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
| 2410 | 2010.08.24 13:07 | close | 1205 | 0.10 | 1.2622 | 0.0000 | 0.0000 | 5.00 | 17552.69 |
| 2411 | 2010.08.24 13:07 | buy | 1206 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
| 2412 | 2010.08.24 14:25 | buy | 1207 | 0.20 | 1.2589 | 0.0000 | 0.0000 | ||
| 2413 | 2010.08.24 14:31 | close | 1207 | 0.20 | 1.2602 | 0.0000 | 0.0000 | 26.00 | 17578.69 |
| 2414 | 2010.08.24 14:31 | close | 1206 | 0.10 | 1.2602 | 0.0000 | 0.0000 | -21.00 | 17557.69 |
| 2415 | 2010.08.24 14:55 | buy | 1208 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
| 2416 | 2010.08.24 15:23 | close | 1208 | 0.10 | 1.2618 | 0.0000 | 0.0000 | 5.00 | 17562.69 |
| 2417 | 2010.08.24 17:00 | sell | 1209 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
| 2418 | 2010.08.24 17:14 | close | 1209 | 0.10 | 1.2676 | 0.0000 | 0.0000 | 5.00 | 17567.69 |
| 2419 | 2010.08.24 20:05 | sell | 1210 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
| 2420 | 2010.08.24 22:17 | close | 1210 | 0.10 | 1.2670 | 0.0000 | 0.0000 | 5.00 | 17572.69 |
| 2421 | 2010.08.24 23:50 | buy | 1211 | 0.10 | 1.2632 | 0.0000 | 0.0000 | ||
| 2422 | 2010.08.25 00:24 | close | 1211 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 4.99 | 17577.68 |
| 2423 | 2010.08.25 03:40 | sell | 1212 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
| 2424 | 2010.08.25 06:23 | close | 1212 | 0.10 | 1.2649 | 0.0000 | 0.0000 | 5.00 | 17582.68 |
| 2425 | 2010.08.25 08:00 | buy | 1213 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
| 2426 | 2010.08.25 08:10 | close | 1213 | 0.10 | 1.2646 | 0.0000 | 0.0000 | 5.00 | 17587.68 |
| 2427 | 2010.08.25 09:25 | sell | 1214 | 0.10 | 1.2652 | 0.0000 | 0.0000 | ||
| 2428 | 2010.08.25 09:34 | close | 1214 | 0.10 | 1.2647 | 0.0000 | 0.0000 | 5.00 | 17592.68 |
| 2429 | 2010.08.25 10:45 | sell | 1215 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
| 2430 | 2010.08.25 10:51 | close | 1215 | 0.10 | 1.2690 | 0.0000 | 0.0000 | 5.00 | 17597.68 |
| 2431 | 2010.08.25 12:45 | buy | 1216 | 0.10 | 1.2657 | 0.0000 | 0.0000 | ||
| 2432 | 2010.08.25 13:22 | buy | 1217 | 0.20 | 1.2623 | 0.0000 | 0.0000 | ||
| 2433 | 2010.08.25 14:34 | close | 1217 | 0.20 | 1.2636 | 0.0000 | 0.0000 | 26.00 | 17623.68 |
| 2434 | 2010.08.25 14:34 | close | 1216 | 0.10 | 1.2636 | 0.0000 | 0.0000 | -21.00 | 17602.68 |
| 2435 | 2010.08.25 16:30 | sell | 1218 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
| 2436 | 2010.08.25 16:35 | close | 1218 | 0.10 | 1.2639 | 0.0000 | 0.0000 | 5.00 | 17607.68 |
| 2437 | 2010.08.25 17:30 | buy | 1219 | 0.10 | 1.2648 | 0.0000 | 0.0000 | ||
| 2438 | 2010.08.25 17:32 | close | 1219 | 0.10 | 1.2653 | 0.0000 | 0.0000 | 5.00 | 17612.68 |
| 2439 | 2010.08.25 17:32 | buy | 1220 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
| 2440 | 2010.08.25 17:40 | close | 1220 | 0.10 | 1.2659 | 0.0000 | 0.0000 | 5.00 | 17617.68 |
| 2441 | 2010.08.25 19:20 | sell | 1221 | 0.10 | 1.2658 | 0.0000 | 0.0000 | ||
| 2442 | 2010.08.25 19:27 | close | 1221 | 0.10 | 1.2653 | 0.0000 | 0.0000 | 5.00 | 17622.68 |
| 2443 | 2010.08.25 21:00 | sell | 1222 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
| 2444 | 2010.08.26 04:04 | sell | 1223 | 0.20 | 1.2689 | 0.0000 | 0.0000 | ||
| 2445 | 2010.08.26 08:05 | sell | 1224 | 0.30 | 1.2723 | 0.0000 | 0.0000 | ||
| 2446 | 2010.08.26 08:21 | close | 1224 | 0.30 | 1.2699 | 0.0000 | 0.0000 | 72.00 | 17694.68 |
| 2447 | 2010.08.26 08:21 | close | 1223 | 0.20 | 1.2699 | 0.0000 | 0.0000 | -20.00 | 17674.68 |
| 2448 | 2010.08.26 08:21 | close | 1222 | 0.10 | 1.2699 | 0.0000 | 0.0000 | -46.29 | 17628.39 |
| 2449 | 2010.08.26 08:21 | sell | 1225 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
| 2450 | 2010.08.26 08:33 | close | 1225 | 0.10 | 1.2693 | 0.0000 | 0.0000 | 5.00 | 17633.39 |
| 2451 | 2010.08.26 09:00 | buy | 1226 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
| 2452 | 2010.08.26 09:03 | close | 1226 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 5.00 | 17638.39 |
| 2453 | 2010.08.26 09:03 | buy | 1227 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
| 2454 | 2010.08.26 09:03 | close | 1227 | 0.10 | 1.2730 | 0.0000 | 0.0000 | 5.00 | 17643.39 |
| 2455 | 2010.08.26 09:03 | buy | 1228 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
| 2456 | 2010.08.26 09:03 | close | 1228 | 0.10 | 1.2736 | 0.0000 | 0.0000 | 5.00 | 17648.39 |
| 2457 | 2010.08.26 09:03 | buy | 1229 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
| 2458 | 2010.08.26 09:03 | close | 1229 | 0.10 | 1.2744 | 0.0000 | 0.0000 | 5.00 | 17653.39 |
| 2459 | 2010.08.26 09:03 | buy | 1230 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
| 2460 | 2010.08.26 09:52 | buy | 1231 | 0.20 | 1.2713 | 0.0000 | 0.0000 | ||
| 2461 | 2010.08.26 10:08 | close | 1231 | 0.20 | 1.2726 | 0.0000 | 0.0000 | 26.00 | 17679.39 |
| 2462 | 2010.08.26 10:08 | close | 1230 | 0.10 | 1.2726 | 0.0000 | 0.0000 | -21.00 | 17658.39 |
| 2463 | 2010.08.26 11:20 | buy | 1232 | 0.10 | 1.2702 | 0.0000 | 0.0000 | ||
| 2464 | 2010.08.26 11:46 | close | 1232 | 0.10 | 1.2707 | 0.0000 | 0.0000 | 5.00 | 17663.39 |
| 2465 | 2010.08.26 12:50 | sell | 1233 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
| 2466 | 2010.08.26 13:05 | close | 1233 | 0.10 | 1.2698 | 0.0000 | 0.0000 | 5.00 | 17668.39 |
| 2467 | 2010.08.26 14:20 | buy | 1234 | 0.10 | 1.2694 | 0.0000 | 0.0000 | ||
| 2468 | 2010.08.26 14:30 | close | 1234 | 0.10 | 1.2699 | 0.0000 | 0.0000 | 5.00 | 17673.39 |
| 2469 | 2010.08.26 15:05 | buy | 1235 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
| 2470 | 2010.08.26 15:08 | close | 1235 | 0.10 | 1.2690 | 0.0000 | 0.0000 | 5.00 | 17678.39 |
| 2471 | 2010.08.26 15:08 | buy | 1236 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
| 2472 | 2010.08.26 15:21 | close | 1236 | 0.10 | 1.2698 | 0.0000 | 0.0000 | 5.00 | 17683.39 |
| 2473 | 2010.08.26 16:55 | sell | 1237 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
| 2474 | 2010.08.26 17:02 | close | 1237 | 0.10 | 1.2732 | 0.0000 | 0.0000 | 5.00 | 17688.39 |
| 2475 | 2010.08.26 18:30 | buy | 1238 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
| 2476 | 2010.08.26 21:10 | close | 1238 | 0.10 | 1.2716 | 0.0000 | 0.0000 | 5.00 | 17693.39 |
| 2477 | 2010.08.26 22:10 | sell | 1239 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
| 2478 | 2010.08.26 22:19 | close | 1239 | 0.10 | 1.2718 | 0.0000 | 0.0000 | 5.00 | 17698.39 |
| 2479 | 2010.08.27 01:40 | buy | 1240 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
| 2480 | 2010.08.27 03:17 | close | 1240 | 0.10 | 1.2715 | 0.0000 | 0.0000 | 5.00 | 17703.39 |
| 2481 | 2010.08.27 03:50 | sell | 1241 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
| 2482 | 2010.08.27 09:02 | close | 1241 | 0.10 | 1.2700 | 0.0000 | 0.0000 | 5.00 | 17708.39 |
| 2483 | 2010.08.27 09:40 | buy | 1242 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
| 2484 | 2010.08.27 09:40 | close | 1242 | 0.10 | 1.2736 | 0.0000 | 0.0000 | 5.00 | 17713.39 |
| 2485 | 2010.08.27 09:40 | buy | 1243 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
| 2486 | 2010.08.27 14:31 | buy | 1244 | 0.20 | 1.2703 | 0.0000 | 0.0000 | ||
| 2487 | 2010.08.27 14:39 | close | 1244 | 0.20 | 1.2716 | 0.0000 | 0.0000 | 26.00 | 17739.39 |
| 2488 | 2010.08.27 14:39 | close | 1243 | 0.10 | 1.2716 | 0.0000 | 0.0000 | -21.00 | 17718.39 |
| 2489 | 2010.08.27 15:25 | sell | 1245 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
| 2490 | 2010.08.27 15:36 | close | 1245 | 0.10 | 1.2715 | 0.0000 | 0.0000 | 5.00 | 17723.39 |
| 2491 | 2010.08.27 16:05 | sell | 1246 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
| 2492 | 2010.08.27 16:05 | close | 1246 | 0.10 | 1.2699 | 0.0000 | 0.0000 | 5.00 | 17728.39 |
| 2493 | 2010.08.27 16:05 | sell | 1247 | 0.10 | 1.2696 | 0.0000 | 0.0000 | ||
| 2494 | 2010.08.27 16:06 | close | 1247 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 5.00 | 17733.39 |
| 2495 | 2010.08.27 16:06 | sell | 1248 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
| 2496 | 2010.08.27 16:06 | close | 1248 | 0.10 | 1.2685 | 0.0000 | 0.0000 | 5.00 | 17738.39 |
| 2497 | 2010.08.27 16:06 | sell | 1249 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
| 2498 | 2010.08.27 16:47 | sell | 1250 | 0.20 | 1.2718 | 0.0000 | 0.0000 | ||
| 2499 | 2010.08.27 17:08 | sell | 1251 | 0.30 | 1.2754 | 0.0000 | 0.0000 | ||
| 2500 | 2010.08.27 19:45 | close | 1251 | 0.30 | 1.2729 | 0.0000 | 0.0000 | 75.00 | 17813.39 |
| 2501 | 2010.08.27 19:45 | close | 1250 | 0.20 | 1.2729 | 0.0000 | 0.0000 | -22.00 | 17791.39 |
| 2502 | 2010.08.27 19:45 | close | 1249 | 0.10 | 1.2729 | 0.0000 | 0.0000 | -45.00 | 17746.39 |
| 2503 | 2010.08.27 20:25 | buy | 1252 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
| 2504 | 2010.08.27 20:37 | close | 1252 | 0.10 | 1.2742 | 0.0000 | 0.0000 | 5.00 | 17751.39 |
| 2505 | 2010.08.27 21:25 | buy | 1253 | 0.10 | 1.2735 | 0.0000 | 0.0000 | ||
| 2506 | 2010.08.27 22:40 | close | 1253 | 0.10 | 1.2740 | 0.0000 | 0.0000 | 5.00 | 17756.39 |
| 2507 | 2010.08.30 00:46 | sell | 1254 | 0.10 | 1.2751 | 0.0000 | 0.0000 | ||
| 2508 | 2010.08.30 01:49 | close | 1254 | 0.10 | 1.2746 | 0.0000 | 0.0000 | 5.00 | 17761.39 |
| 2509 | 2010.08.30 03:35 | buy | 1255 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
| 2510 | 2010.08.30 03:45 | close | 1255 | 0.10 | 1.2755 | 0.0000 | 0.0000 | 5.00 | 17766.39 |
| 2511 | 2010.08.30 04:36 | sell | 1256 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
| 2512 | 2010.08.30 05:16 | close | 1256 | 0.10 | 1.2745 | 0.0000 | 0.0000 | 5.00 | 17771.39 |
| 2513 | 2010.08.30 07:25 | buy | 1257 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
| 2514 | 2010.08.30 08:06 | close | 1257 | 0.10 | 1.2739 | 0.0000 | 0.0000 | 5.00 | 17776.39 |
| 2515 | 2010.08.30 08:45 | sell | 1258 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
| 2516 | 2010.08.30 08:56 | close | 1258 | 0.10 | 1.2729 | 0.0000 | 0.0000 | 5.00 | 17781.39 |
| 2517 | 2010.08.30 09:40 | buy | 1259 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
| 2518 | 2010.08.30 09:48 | close | 1259 | 0.10 | 1.2732 | 0.0000 | 0.0000 | 5.00 | 17786.39 |
| 2519 | 2010.08.30 10:50 | buy | 1260 | 0.10 | 1.2735 | 0.0000 | 0.0000 | ||
| 2520 | 2010.08.30 12:50 | buy | 1261 | 0.20 | 1.2701 | 0.0000 | 0.0000 | ||
| 2521 | 2010.08.30 15:35 | close | 1261 | 0.20 | 1.2714 | 0.0000 | 0.0000 | 26.00 | 17812.39 |
| 2522 | 2010.08.30 15:35 | close | 1260 | 0.10 | 1.2714 | 0.0000 | 0.0000 | -21.00 | 17791.39 |
| 2523 | 2010.08.30 17:00 | buy | 1262 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
| 2524 | 2010.08.30 17:20 | close | 1262 | 0.10 | 1.2694 | 0.0000 | 0.0000 | 5.00 | 17796.39 |
| 2525 | 2010.08.30 18:15 | buy | 1263 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
| 2526 | 2010.08.31 02:06 | buy | 1264 | 0.20 | 1.2653 | 0.0000 | 0.0000 | ||
| 2527 | 2010.08.31 10:15 | close | 1264 | 0.20 | 1.2667 | 0.0000 | 0.0000 | 28.00 | 17824.39 |
| 2528 | 2010.08.31 10:15 | close | 1263 | 0.10 | 1.2667 | 0.0000 | 0.0000 | -21.01 | 17803.38 |
| 2529 | 2010.08.31 11:05 | sell | 1265 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
| 2530 | 2010.08.31 13:25 | close | 1265 | 0.10 | 1.2671 | 0.0000 | 0.0000 | 5.00 | 17808.38 |
| 2531 | 2010.08.31 14:05 | buy | 1266 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
| 2532 | 2010.08.31 14:31 | close | 1266 | 0.10 | 1.2689 | 0.0000 | 0.0000 | 5.00 | 17813.38 |
| 2533 | 2010.08.31 15:45 | sell | 1267 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
| 2534 | 2010.08.31 16:37 | close | 1267 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 5.00 | 17818.38 |
| 2535 | 2010.08.31 17:45 | buy | 1268 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
| 2536 | 2010.08.31 20:41 | buy | 1269 | 0.20 | 1.2681 | 0.0000 | 0.0000 | ||
| 2537 | 2010.09.01 05:07 | close | 1269 | 0.20 | 1.2694 | 0.0000 | 0.0000 | 25.98 | 17844.37 |
| 2538 | 2010.09.01 05:07 | close | 1268 | 0.10 | 1.2694 | 0.0000 | 0.0000 | -21.01 | 17823.36 |
| 2539 | 2010.09.01 06:25 | sell | 1270 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
| 2540 | 2010.09.01 06:54 | close | 1270 | 0.10 | 1.2698 | 0.0000 | 0.0000 | 5.00 | 17828.36 |
| 2541 | 2010.09.01 09:00 | sell | 1271 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
| 2542 | 2010.09.01 09:08 | close | 1271 | 0.10 | 1.2712 | 0.0000 | 0.0000 | 5.00 | 17833.36 |
| 2543 | 2010.09.01 12:10 | sell | 1272 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
| 2544 | 2010.09.01 14:23 | sell | 1273 | 0.20 | 1.2823 | 0.0000 | 0.0000 | ||
| 2545 | 2010.09.01 17:03 | close | 1273 | 0.20 | 1.2810 | 0.0000 | 0.0000 | 26.00 | 17859.36 |
| 2546 | 2010.09.01 17:03 | close | 1272 | 0.10 | 1.2810 | 0.0000 | 0.0000 | -21.00 | 17838.36 |
| 2547 | 2010.09.01 17:55 | buy | 1274 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
| 2548 | 2010.09.02 08:29 | close | 1274 | 0.10 | 1.2820 | 0.0000 | 0.0000 | 4.97 | 17843.33 |
| 2549 | 2010.09.02 09:10 | sell | 1275 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
| 2550 | 2010.09.02 09:11 | close | 1275 | 0.10 | 1.2789 | 0.0000 | 0.0000 | 5.00 | 17848.33 |
| 2551 | 2010.09.02 09:11 | sell | 1276 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
| 2552 | 2010.09.02 09:34 | close | 1276 | 0.10 | 1.2781 | 0.0000 | 0.0000 | 5.00 | 17853.33 |
| 2553 | 2010.09.02 10:10 | buy | 1277 | 0.10 | 1.2804 | 0.0000 | 0.0000 | ||
| 2554 | 2010.09.02 10:19 | close | 1277 | 0.10 | 1.2809 | 0.0000 | 0.0000 | 5.00 | 17858.33 |
| 2555 | 2010.09.02 11:15 | sell | 1278 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
| 2556 | 2010.09.02 14:17 | close | 1278 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 5.00 | 17863.33 |
| 2557 | 2010.09.02 14:50 | buy | 1279 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
| 2558 | 2010.09.02 15:43 | buy | 1280 | 0.20 | 1.2806 | 0.0000 | 0.0000 | ||
| 2559 | 2010.09.02 16:28 | close | 1280 | 0.20 | 1.2819 | 0.0000 | 0.0000 | 26.00 | 17889.33 |
| 2560 | 2010.09.02 16:28 | close | 1279 | 0.10 | 1.2819 | 0.0000 | 0.0000 | -21.00 | 17868.33 |
| 2561 | 2010.09.02 16:30 | buy | 1281 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
| 2562 | 2010.09.02 16:46 | close | 1281 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 5.00 | 17873.33 |
| 2563 | 2010.09.02 17:25 | sell | 1282 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
| 2564 | 2010.09.02 18:52 | close | 1282 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 5.00 | 17878.33 |
| 2565 | 2010.09.02 19:35 | buy | 1283 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
| 2566 | 2010.09.02 21:58 | close | 1283 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 5.00 | 17883.33 |
| 2567 | 2010.09.02 22:45 | sell | 1284 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
| 2568 | 2010.09.03 01:40 | close | 1284 | 0.10 | 1.2818 | 0.0000 | 0.0000 | 4.57 | 17887.90 |
| 2569 | 2010.09.03 03:00 | buy | 1285 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
| 2570 | 2010.09.03 03:47 | close | 1285 | 0.10 | 1.2825 | 0.0000 | 0.0000 | 5.00 | 17892.90 |
| 2571 | 2010.09.03 04:45 | sell | 1286 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
| 2572 | 2010.09.03 04:58 | close | 1286 | 0.10 | 1.2822 | 0.0000 | 0.0000 | 5.00 | 17897.90 |
| 2573 | 2010.09.03 06:25 | buy | 1287 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
| 2574 | 2010.09.03 07:21 | close | 1287 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 5.00 | 17902.90 |
| 2575 | 2010.09.03 07:35 | sell | 1288 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
| 2576 | 2010.09.03 08:14 | close | 1288 | 0.10 | 1.2816 | 0.0000 | 0.0000 | 5.00 | 17907.90 |
| 2577 | 2010.09.03 08:14 | sell | 1289 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
| 2578 | 2010.09.03 09:23 | close | 1289 | 0.10 | 1.2810 | 0.0000 | 0.0000 | 5.00 | 17912.90 |
| 2579 | 2010.09.03 09:40 | buy | 1290 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
| 2580 | 2010.09.03 09:51 | close | 1290 | 0.10 | 1.2831 | 0.0000 | 0.0000 | 5.00 | 17917.90 |
| 2581 | 2010.09.03 10:25 | sell | 1291 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
| 2582 | 2010.09.03 14:31 | sell | 1292 | 0.20 | 1.2856 | 0.0000 | 0.0000 | ||
| 2583 | 2010.09.03 14:45 | close | 1292 | 0.20 | 1.2843 | 0.0000 | 0.0000 | 26.00 | 17943.90 |
| 2584 | 2010.09.03 14:45 | close | 1291 | 0.10 | 1.2843 | 0.0000 | 0.0000 | -21.00 | 17922.90 |
| 2585 | 2010.09.03 15:00 | sell | 1293 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
| 2586 | 2010.09.03 15:54 | sell | 1294 | 0.20 | 1.2870 | 0.0000 | 0.0000 | ||
| 2587 | 2010.09.03 16:40 | close | 1294 | 0.20 | 1.2856 | 0.0000 | 0.0000 | 28.00 | 17950.90 |
| 2588 | 2010.09.03 16:40 | close | 1293 | 0.10 | 1.2856 | 0.0000 | 0.0000 | -21.00 | 17929.90 |
| 2589 | 2010.09.03 17:35 | sell | 1295 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
| 2590 | 2010.09.03 21:26 | sell | 1296 | 0.20 | 1.2895 | 0.0000 | 0.0000 | ||
| 2591 | 2010.09.06 02:07 | close | 1296 | 0.20 | 1.2882 | 0.0000 | 0.0000 | 25.14 | 17955.04 |
| 2592 | 2010.09.06 02:07 | close | 1295 | 0.10 | 1.2882 | 0.0000 | 0.0000 | -21.43 | 17933.61 |
| 2593 | 2010.09.06 02:45 | buy | 1297 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
| 2594 | 2010.09.06 03:52 | close | 1297 | 0.10 | 1.2890 | 0.0000 | 0.0000 | 5.00 | 17938.61 |
| 2595 | 2010.09.06 05:16 | sell | 1298 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
| 2596 | 2010.09.06 11:00 | close | 1298 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 5.00 | 17943.61 |
| 2597 | 2010.09.06 11:55 | buy | 1299 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
| 2598 | 2010.09.07 01:20 | buy | 1300 | 0.20 | 1.2855 | 0.0000 | 0.0000 | ||
| 2599 | 2010.09.07 01:45 | buy | 1301 | 0.30 | 1.2821 | 0.0000 | 0.0000 | ||
| 2600 | 2010.09.07 08:07 | buy | 1302 | 0.45 | 1.2787 | 0.0000 | 0.0000 | ||
| 2601 | 2010.09.07 10:22 | buy | 1303 | 0.68 | 1.2753 | 0.0000 | 0.0000 | ||
| 2602 | 2010.09.07 10:22 | sell | 1304 | 0.34 | 1.2751 | 0.0000 | 1.2717 | ||
| 2603 | 2010.09.07 17:04 | t/p | 1304 | 0.34 | 1.2717 | 0.0000 | 1.2717 | 115.60 | 18059.21 |
| 2604 | 2010.09.07 17:04 | buy | 1305 | 1.02 | 1.2717 | 0.0000 | 0.0000 | ||
| 2605 | 2010.09.07 17:04 | sell | 1306 | 0.51 | 1.2715 | 0.0000 | 1.2681 | ||
| 2606 | 2010.09.07 22:45 | t/p | 1306 | 0.51 | 1.2681 | 0.0000 | 1.2681 | 173.40 | 18232.61 |
| 2607 | 2010.09.07 22:45 | buy | 1307 | 1.53 | 1.2681 | 0.0000 | 0.0000 | ||
| 2608 | 2010.09.07 22:45 | sell | 1308 | 0.76 | 1.2679 | 0.0000 | 1.2645 | ||
| 2609 | 2010.09.08 16:10 | close | 1308 | 0.76 | 1.2750 | 0.0000 | 1.2645 | -542.86 | 17689.75 |
| 2610 | 2010.09.08 16:10 | close | 1307 | 1.53 | 1.2748 | 0.0000 | 0.0000 | 1024.96 | 18714.72 |
| 2611 | 2010.09.08 16:10 | close | 1305 | 1.02 | 1.2748 | 0.0000 | 0.0000 | 316.11 | 19030.82 |
| 2612 | 2010.09.08 16:10 | close | 1303 | 0.68 | 1.2748 | 0.0000 | 0.0000 | -34.06 | 18996.76 |
| 2613 | 2010.09.08 16:10 | close | 1302 | 0.45 | 1.2748 | 0.0000 | 0.0000 | -175.54 | 18821.22 |
| 2614 | 2010.09.08 16:10 | close | 1301 | 0.30 | 1.2748 | 0.0000 | 0.0000 | -219.03 | 18602.19 |
| 2615 | 2010.09.08 16:10 | close | 1300 | 0.20 | 1.2748 | 0.0000 | 0.0000 | -214.02 | 18388.18 |
| 2616 | 2010.09.08 16:10 | close | 1299 | 0.10 | 1.2748 | 0.0000 | 0.0000 | -142.02 | 18246.16 |
| 2617 | 2010.09.08 16:45 | sell | 1309 | 0.10 | 1.2741 | 0.0000 | 0.0000 | ||
| 2618 | 2010.09.08 17:40 | close | 1309 | 0.10 | 1.2736 | 0.0000 | 0.0000 | 5.00 | 18251.16 |
| 2619 | 2010.09.08 19:20 | sell | 1310 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
| 2620 | 2010.09.08 19:40 | close | 1310 | 0.10 | 1.2741 | 0.0000 | 0.0000 | 5.00 | 18256.16 |
| 2621 | 2010.09.08 20:35 | buy | 1311 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
| 2622 | 2010.09.09 06:23 | buy | 1312 | 0.20 | 1.2705 | 0.0000 | 0.0000 | ||
| 2623 | 2010.09.09 09:07 | buy | 1313 | 0.30 | 1.2671 | 0.0000 | 0.0000 | ||
| 2624 | 2010.09.09 10:14 | close | 1313 | 0.30 | 1.2695 | 0.0000 | 0.0000 | 72.00 | 18328.16 |
| 2625 | 2010.09.09 10:14 | close | 1312 | 0.20 | 1.2695 | 0.0000 | 0.0000 | -20.00 | 18308.16 |
| 2626 | 2010.09.09 10:14 | close | 1311 | 0.10 | 1.2695 | 0.0000 | 0.0000 | -44.03 | 18264.13 |
| 2627 | 2010.09.09 11:50 | sell | 1314 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
| 2628 | 2010.09.09 13:30 | close | 1314 | 0.10 | 1.2710 | 0.0000 | 0.0000 | 5.00 | 18269.13 |
| 2629 | 2010.09.09 13:30 | sell | 1315 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
| 2630 | 2010.09.09 14:38 | sell | 1316 | 0.20 | 1.2743 | 0.0000 | 0.0000 | ||
| 2631 | 2010.09.09 14:44 | close | 1316 | 0.20 | 1.2730 | 0.0000 | 0.0000 | 26.00 | 18295.13 |
| 2632 | 2010.09.09 14:44 | close | 1315 | 0.10 | 1.2730 | 0.0000 | 0.0000 | -21.00 | 18274.13 |
| 2633 | 2010.09.09 15:50 | sell | 1317 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
| 2634 | 2010.09.09 15:57 | close | 1317 | 0.10 | 1.2744 | 0.0000 | 0.0000 | 5.00 | 18279.13 |
| 2635 | 2010.09.09 18:35 | buy | 1318 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
| 2636 | 2010.09.10 01:54 | buy | 1319 | 0.20 | 1.2681 | 0.0000 | 0.0000 | ||
| 2637 | 2010.09.10 04:04 | buy | 1320 | 0.30 | 1.2647 | 0.0000 | 0.0000 | ||
| 2638 | 2010.09.10 05:39 | close | 1320 | 0.30 | 1.2671 | 0.0000 | 0.0000 | 72.00 | 18351.13 |
| 2639 | 2010.09.10 05:39 | close | 1319 | 0.20 | 1.2671 | 0.0000 | 0.0000 | -20.00 | 18331.13 |
| 2640 | 2010.09.10 05:39 | close | 1318 | 0.10 | 1.2671 | 0.0000 | 0.0000 | -44.01 | 18287.12 |
| 2641 | 2010.09.10 07:40 | sell | 1321 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
| 2642 | 2010.09.10 08:03 | close | 1321 | 0.10 | 1.2679 | 0.0000 | 0.0000 | 5.00 | 18292.12 |
| 2643 | 2010.09.10 10:25 | sell | 1322 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
| 2644 | 2010.09.10 12:00 | close | 1322 | 0.10 | 1.2718 | 0.0000 | 0.0000 | 5.00 | 18297.12 |
| 2645 | 2010.09.10 13:20 | sell | 1323 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
| 2646 | 2010.09.10 14:36 | close | 1323 | 0.10 | 1.2716 | 0.0000 | 0.0000 | 5.00 | 18302.12 |
| 2647 | 2010.09.10 15:30 | buy | 1324 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
| 2648 | 2010.09.10 16:13 | close | 1324 | 0.10 | 1.2710 | 0.0000 | 0.0000 | 5.00 | 18307.12 |
| 2649 | 2010.09.10 17:55 | sell | 1325 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
| 2650 | 2010.09.10 18:07 | close | 1325 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 5.00 | 18312.12 |
| 2651 | 2010.09.10 19:40 | buy | 1326 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
| 2652 | 2010.09.10 22:33 | buy | 1327 | 0.20 | 1.2693 | 0.0000 | 0.0000 | ||
| 2653 | 2010.09.13 00:00 | close | 1327 | 0.20 | 1.2706 | 0.0000 | 0.0000 | 25.98 | 18338.10 |
| 2654 | 2010.09.13 00:00 | close | 1326 | 0.10 | 1.2706 | 0.0000 | 0.0000 | -21.01 | 18317.10 |
| 2655 | 2010.09.13 00:10 | buy | 1328 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
| 2656 | 2010.09.13 00:11 | close | 1328 | 0.10 | 1.2714 | 0.0000 | 0.0000 | 5.00 | 18322.10 |
| 2657 | 2010.09.13 00:11 | buy | 1329 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
| 2658 | 2010.09.13 00:19 | close | 1329 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 5.00 | 18327.10 |
| 2659 | 2010.09.13 02:50 | sell | 1330 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
| 2660 | 2010.09.13 08:06 | sell | 1331 | 0.20 | 1.2812 | 0.0000 | 0.0000 | ||
| 2661 | 2010.09.13 10:25 | close | 1331 | 0.20 | 1.2798 | 0.0000 | 0.0000 | 28.00 | 18355.10 |
| 2662 | 2010.09.13 10:25 | close | 1330 | 0.10 | 1.2798 | 0.0000 | 0.0000 | -21.00 | 18334.10 |
| 2663 | 2010.09.13 10:55 | buy | 1332 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
| 2664 | 2010.09.13 14:36 | close | 1332 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 5.00 | 18339.10 |
| 2665 | 2010.09.13 15:45 | sell | 1333 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
| 2666 | 2010.09.13 15:54 | close | 1333 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 5.00 | 18344.10 |
| 2667 | 2010.09.13 17:35 | sell | 1334 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
| 2668 | 2010.09.14 02:14 | close | 1334 | 0.10 | 1.2857 | 0.0000 | 0.0000 | 4.57 | 18348.67 |
| 2669 | 2010.09.14 03:15 | buy | 1335 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
| 2670 | 2010.09.14 03:25 | close | 1335 | 0.10 | 1.2863 | 0.0000 | 0.0000 | 5.00 | 18353.67 |
| 2671 | 2010.09.14 05:00 | sell | 1336 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
| 2672 | 2010.09.14 07:47 | close | 1336 | 0.10 | 1.2868 | 0.0000 | 0.0000 | 5.00 | 18358.67 |
| 2673 | 2010.09.14 09:05 | buy | 1337 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
| 2674 | 2010.09.14 09:10 | close | 1337 | 0.10 | 1.2885 | 0.0000 | 0.0000 | 5.00 | 18363.67 |
| 2675 | 2010.09.14 10:15 | sell | 1338 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
| 2676 | 2010.09.14 11:00 | close | 1338 | 0.10 | 1.2883 | 0.0000 | 0.0000 | 6.00 | 18369.67 |
| 2677 | 2010.09.14 12:20 | buy | 1339 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
| 2678 | 2010.09.14 14:30 | close | 1339 | 0.10 | 1.2856 | 0.0000 | 0.0000 | 5.00 | 18374.67 |
| 2679 | 2010.09.14 15:10 | sell | 1340 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
| 2680 | 2010.09.14 15:13 | close | 1340 | 0.10 | 1.2849 | 0.0000 | 0.0000 | 5.00 | 18379.67 |
| 2681 | 2010.09.14 15:13 | sell | 1341 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
| 2682 | 2010.09.14 15:50 | sell | 1342 | 0.20 | 1.2880 | 0.0000 | 0.0000 | ||
| 2683 | 2010.09.14 16:22 | sell | 1343 | 0.30 | 1.2914 | 0.0000 | 0.0000 | ||
| 2684 | 2010.09.14 16:28 | sell | 1344 | 0.45 | 1.2949 | 0.0000 | 0.0000 | ||
| 2685 | 2010.09.14 16:47 | sell | 1345 | 0.68 | 1.2983 | 0.0000 | 0.0000 | ||
| 2686 | 2010.09.14 16:47 | buy | 1346 | 0.34 | 1.2985 | 0.0000 | 1.3019 | ||
| 2687 | 2010.09.14 18:23 | t/p | 1346 | 0.34 | 1.3019 | 0.0000 | 1.3019 | 115.60 | 18495.27 |
| 2688 | 2010.09.14 18:23 | sell | 1347 | 1.02 | 1.3019 | 0.0000 | 0.0000 | ||
| 2689 | 2010.09.14 18:23 | buy | 1348 | 0.51 | 1.3021 | 0.0000 | 1.3055 | ||
| 2690 | 2010.09.15 05:11 | close | 1348 | 0.51 | 1.2956 | 0.0000 | 1.3055 | -331.55 | 18163.72 |
| 2691 | 2010.09.15 05:11 | close | 1347 | 1.02 | 1.2958 | 0.0000 | 0.0000 | 617.82 | 18781.55 |
| 2692 | 2010.09.15 05:11 | close | 1345 | 0.68 | 1.2958 | 0.0000 | 0.0000 | 167.08 | 18948.63 |
| 2693 | 2010.09.15 05:11 | close | 1344 | 0.45 | 1.2958 | 0.0000 | 0.0000 | -42.43 | 18906.20 |
| 2694 | 2010.09.15 05:11 | close | 1343 | 0.30 | 1.2958 | 0.0000 | 0.0000 | -133.29 | 18772.91 |
| 2695 | 2010.09.15 05:11 | close | 1342 | 0.20 | 1.2958 | 0.0000 | 0.0000 | -156.86 | 18616.05 |
| 2696 | 2010.09.15 05:11 | close | 1341 | 0.10 | 1.2958 | 0.0000 | 0.0000 | -112.43 | 18503.62 |
| 2697 | 2010.09.15 05:40 | buy | 1349 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
| 2698 | 2010.09.15 06:25 | close | 1349 | 0.10 | 1.2970 | 0.0000 | 0.0000 | 5.00 | 18508.62 |
| 2699 | 2010.09.15 08:15 | sell | 1350 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
| 2700 | 2010.09.15 08:20 | close | 1350 | 0.10 | 1.2978 | 0.0000 | 0.0000 | 5.00 | 18513.62 |
| 2701 | 2010.09.15 09:05 | sell | 1351 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
| 2702 | 2010.09.15 09:09 | close | 1351 | 0.10 | 1.2975 | 0.0000 | 0.0000 | 5.00 | 18518.62 |
| 2703 | 2010.09.15 09:09 | sell | 1352 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
| 2704 | 2010.09.15 09:35 | sell | 1353 | 0.20 | 1.3009 | 0.0000 | 0.0000 | ||
| 2705 | 2010.09.15 09:47 | close | 1353 | 0.20 | 1.2995 | 0.0000 | 0.0000 | 28.00 | 18546.62 |
| 2706 | 2010.09.15 09:47 | close | 1352 | 0.10 | 1.2995 | 0.0000 | 0.0000 | -21.00 | 18525.62 |
| 2707 | 2010.09.15 10:00 | sell | 1354 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
| 2708 | 2010.09.15 10:16 | close | 1354 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 5.00 | 18530.62 |
| 2709 | 2010.09.15 11:20 | buy | 1355 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
| 2710 | 2010.09.15 11:27 | close | 1355 | 0.10 | 1.2984 | 0.0000 | 0.0000 | 5.00 | 18535.62 |
| 2711 | 2010.09.15 12:20 | buy | 1356 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
| 2712 | 2010.09.15 13:47 | close | 1356 | 0.10 | 1.2985 | 0.0000 | 0.0000 | 5.00 | 18540.62 |
| 2713 | 2010.09.15 14:30 | sell | 1357 | 0.10 | 1.2977 | 0.0000 | 0.0000 | ||
| 2714 | 2010.09.15 14:45 | close | 1357 | 0.10 | 1.2972 | 0.0000 | 0.0000 | 5.00 | 18545.62 |
| 2715 | 2010.09.15 15:45 | sell | 1358 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
| 2716 | 2010.09.15 16:18 | sell | 1359 | 0.20 | 1.3017 | 0.0000 | 0.0000 | ||
| 2717 | 2010.09.15 17:31 | close | 1359 | 0.20 | 1.3004 | 0.0000 | 0.0000 | 26.00 | 18571.62 |
| 2718 | 2010.09.15 17:31 | close | 1358 | 0.10 | 1.3004 | 0.0000 | 0.0000 | -21.00 | 18550.62 |
| 2719 | 2010.09.15 19:10 | buy | 1360 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
| 2720 | 2010.09.15 19:42 | close | 1360 | 0.10 | 1.3014 | 0.0000 | 0.0000 | 5.00 | 18555.62 |
| 2721 | 2010.09.15 20:30 | sell | 1361 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
| 2722 | 2010.09.15 20:34 | close | 1361 | 0.10 | 1.3007 | 0.0000 | 0.0000 | 5.00 | 18560.62 |
| 2723 | 2010.09.15 20:34 | sell | 1362 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
| 2724 | 2010.09.15 21:04 | close | 1362 | 0.10 | 1.3001 | 0.0000 | 0.0000 | 5.00 | 18565.62 |
| 2725 | 2010.09.15 21:25 | buy | 1363 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
| 2726 | 2010.09.15 21:29 | close | 1363 | 0.10 | 1.3020 | 0.0000 | 0.0000 | 5.00 | 18570.62 |
| 2727 | 2010.09.15 21:29 | buy | 1364 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
| 2728 | 2010.09.16 04:57 | buy | 1365 | 0.20 | 1.2987 | 0.0000 | 0.0000 | ||
| 2729 | 2010.09.16 08:45 | close | 1365 | 0.20 | 1.3000 | 0.0000 | 0.0000 | 26.00 | 18596.62 |
| 2730 | 2010.09.16 08:45 | close | 1364 | 0.10 | 1.3000 | 0.0000 | 0.0000 | -21.03 | 18575.60 |
| 2731 | 2010.09.16 10:05 | sell | 1366 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
| 2732 | 2010.09.16 10:43 | sell | 1367 | 0.20 | 1.3047 | 0.0000 | 0.0000 | ||
| 2733 | 2010.09.16 11:24 | sell | 1368 | 0.30 | 1.3081 | 0.0000 | 0.0000 | ||
| 2734 | 2010.09.16 14:45 | close | 1368 | 0.30 | 1.3057 | 0.0000 | 0.0000 | 72.00 | 18647.60 |
| 2735 | 2010.09.16 14:45 | close | 1367 | 0.20 | 1.3057 | 0.0000 | 0.0000 | -20.00 | 18627.60 |
| 2736 | 2010.09.16 14:45 | close | 1366 | 0.10 | 1.3057 | 0.0000 | 0.0000 | -44.00 | 18583.60 |
| 2737 | 2010.09.16 15:15 | buy | 1369 | 0.10 | 1.30751 | 0.0000 | 0.0000 | ||
| 2738 | 2010.09.16 15:20 | close | 1369 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 5.90 | 18589.50 |
| 2739 | 2010.09.16 17:00 | sell | 1370 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
| 2740 | 2010.09.16 17:11 | close | 1370 | 0.10 | 1.3095 | 0.0000 | 0.0000 | 5.00 | 18594.50 |
| 2741 | 2010.09.16 18:50 | buy | 1371 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
| 2742 | 2010.09.16 20:00 | close | 1371 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 5.00 | 18599.50 |
| 2743 | 2010.09.16 20:55 | sell | 1372 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
| 2744 | 2010.09.16 22:55 | close | 1372 | 0.10 | 1.3074 | 0.0000 | 0.0000 | 5.00 | 18604.50 |
| 2745 | 2010.09.16 23:45 | buy | 1373 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
| 2746 | 2010.09.17 04:42 | close | 1373 | 0.10 | 1.3086 | 0.0000 | 0.0000 | 4.99 | 18609.49 |
| 2747 | 2010.09.17 05:55 | sell | 1374 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
| 2748 | 2010.09.17 07:17 | sell | 1375 | 0.20 | 1.3136 | 0.0000 | 0.0000 | ||
| 2749 | 2010.09.17 08:19 | close | 1375 | 0.20 | 1.3123 | 0.0000 | 0.0000 | 26.00 | 18635.49 |
| 2750 | 2010.09.17 08:19 | close | 1374 | 0.10 | 1.3123 | 0.0000 | 0.0000 | -21.00 | 18614.49 |
| 2751 | 2010.09.17 09:40 | sell | 1376 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
| 2752 | 2010.09.17 12:04 | close | 1376 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 5.00 | 18619.49 |
| 2753 | 2010.09.17 13:25 | buy | 1377 | 0.10 | 1.30971 | 0.0000 | 0.0000 | ||
| 2754 | 2010.09.17 13:31 | close | 1377 | 0.10 | 1.3103 | 0.0000 | 0.0000 | 5.90 | 18625.39 |
| 2755 | 2010.09.17 14:30 | buy | 1378 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
| 2756 | 2010.09.17 14:31 | close | 1378 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 5.00 | 18630.39 |
| 2757 | 2010.09.17 14:31 | buy | 1379 | 0.10 | 1.3082 | 0.0000 | 0.0000 | ||
| 2758 | 2010.09.17 15:05 | buy | 1380 | 0.20 | 1.3048 | 0.0000 | 0.0000 | ||
| 2759 | 2010.09.17 15:20 | close | 1380 | 0.20 | 1.3061 | 0.0000 | 0.0000 | 26.00 | 18656.39 |
| 2760 | 2010.09.17 15:20 | close | 1379 | 0.10 | 1.3061 | 0.0000 | 0.0000 | -21.00 | 18635.39 |
| 2761 | 2010.09.17 15:25 | buy | 1381 | 0.10 | 1.3067 | 0.0000 | 0.0000 | ||
| 2762 | 2010.09.17 15:28 | close | 1381 | 0.10 | 1.3072 | 0.0000 | 0.0000 | 5.00 | 18640.39 |
| 2763 | 2010.09.17 15:28 | buy | 1382 | 0.10 | 1.3073 | 0.0000 | 0.0000 | ||
| 2764 | 2010.09.17 15:29 | close | 1382 | 0.10 | 1.3078 | 0.0000 | 0.0000 | 5.00 | 18645.39 |
| 2765 | 2010.09.17 15:29 | buy | 1383 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
| 2766 | 2010.09.17 15:38 | close | 1383 | 0.10 | 1.3084 | 0.0000 | 0.0000 | 5.00 | 18650.39 |
| 2767 | 2010.09.17 17:10 | buy | 1384 | 0.10 | 1.3052 | 0.0000 | 0.0000 | ||
| 2768 | 2010.09.17 17:19 | close | 1384 | 0.10 | 1.3057 | 0.0000 | 0.0000 | 5.00 | 18655.39 |
| 2769 | 2010.09.17 18:05 | buy | 1385 | 0.10 | 1.30551 | 0.0000 | 0.0000 | ||
| 2770 | 2010.09.20 02:58 | close | 1385 | 0.10 | 1.3061 | 0.0000 | 0.0000 | 5.89 | 18661.28 |
| 2771 | 2010.09.20 04:41 | sell | 1386 | 0.10 | 1.30771 | 0.0000 | 0.0000 | ||
| 2772 | 2010.09.20 04:59 | close | 1386 | 0.10 | 1.3071 | 0.0000 | 0.0000 | 6.10 | 18667.38 |
| 2773 | 2010.09.20 05:55 | sell | 1387 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
| 2774 | 2010.09.20 08:58 | sell | 1388 | 0.20 | 1.3104 | 0.0000 | 0.0000 | ||
| 2775 | 2010.09.20 09:23 | close | 1388 | 0.20 | 1.3091 | 0.0000 | 0.0000 | 26.00 | 18693.38 |
| 2776 | 2010.09.20 09:23 | close | 1387 | 0.10 | 1.3091 | 0.0000 | 0.0000 | -21.00 | 18672.38 |
| 2777 | 2010.09.20 10:15 | sell | 1389 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
| 2778 | 2010.09.20 10:16 | close | 1389 | 0.10 | 1.3107 | 0.0000 | 0.0000 | 5.00 | 18677.38 |
| 2779 | 2010.09.20 10:16 | sell | 1390 | 0.10 | 1.3106 | 0.0000 | 0.0000 | ||
| 2780 | 2010.09.20 10:17 | close | 1390 | 0.10 | 1.3101 | 0.0000 | 0.0000 | 5.00 | 18682.38 |
| 2781 | 2010.09.20 10:17 | sell | 1391 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
| 2782 | 2010.09.20 10:33 | close | 1391 | 0.10 | 1.3095 | 0.0000 | 0.0000 | 5.00 | 18687.38 |
| 2783 | 2010.09.20 12:10 | buy | 1392 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
| 2784 | 2010.09.20 14:28 | buy | 1393 | 0.20 | 1.3066 | 0.0000 | 0.0000 | ||
| 2785 | 2010.09.20 15:12 | buy | 1394 | 0.30 | 1.3032 | 0.0000 | 0.0000 | ||
| 2786 | 2010.09.20 15:54 | close | 1394 | 0.30 | 1.3056 | 0.0000 | 0.0000 | 72.00 | 18759.38 |
| 2787 | 2010.09.20 15:54 | close | 1393 | 0.20 | 1.3056 | 0.0000 | 0.0000 | -20.00 | 18739.38 |
| 2788 | 2010.09.20 15:54 | close | 1392 | 0.10 | 1.3056 | 0.0000 | 0.0000 | -44.00 | 18695.38 |
| 2789 | 2010.09.20 17:35 | sell | 1395 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
| 2790 | 2010.09.20 17:52 | close | 1395 | 0.10 | 1.3074 | 0.0000 | 0.0000 | 5.00 | 18700.38 |
| 2791 | 2010.09.20 20:10 | buy | 1396 | 0.10 | 1.3067 | 0.0000 | 0.0000 | ||
| 2792 | 2010.09.21 02:58 | close | 1396 | 0.10 | 1.3072 | 0.0000 | 0.0000 | 4.99 | 18705.37 |
| 2793 | 2010.09.21 04:00 | sell | 1397 | 0.10 | 1.3091 | 0.0000 | 0.0000 | ||
| 2794 | 2010.09.21 04:28 | close | 1397 | 0.10 | 1.3086 | 0.0000 | 0.0000 | 5.00 | 18710.37 |
| 2795 | 2010.09.21 05:50 | sell | 1398 | 0.10 | 1.3093 | 0.0000 | 0.0000 | ||
| 2796 | 2010.09.21 08:27 | close | 1398 | 0.10 | 1.3088 | 0.0000 | 0.0000 | 5.00 | 18715.37 |
| 2797 | 2010.09.21 09:40 | buy | 1399 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
| 2798 | 2010.09.21 09:55 | close | 1399 | 0.10 | 1.3091 | 0.0000 | 0.0000 | 5.00 | 18720.37 |
| 2799 | 2010.09.21 11:40 | sell | 1400 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
| 2800 | 2010.09.21 12:01 | close | 1400 | 0.10 | 1.3134 | 0.0000 | 0.0000 | 5.00 | 18725.37 |
| 2801 | 2010.09.21 13:55 | sell | 1401 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
| 2802 | 2010.09.21 14:13 | close | 1401 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 5.00 | 18730.37 |
| 2803 | 2010.09.21 15:00 | buy | 1402 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
| 2804 | 2010.09.21 15:15 | close | 1402 | 0.10 | 1.3133 | 0.0000 | 0.0000 | 5.00 | 18735.37 |
| 2805 | 2010.09.21 16:05 | sell | 1403 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
| 2806 | 2010.09.21 17:18 | close | 1403 | 0.10 | 1.3122 | 0.0000 | 0.0000 | 5.00 | 18740.37 |
| 2807 | 2010.09.21 17:50 | buy | 1404 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
| 2808 | 2010.09.21 20:08 | close | 1404 | 0.10 | 1.3142 | 0.0000 | 0.0000 | 6.00 | 18746.37 |
| 2809 | 2010.09.21 21:25 | sell | 1405 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
| 2810 | 2010.09.21 21:35 | close | 1405 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 5.00 | 18751.37 |
| 2811 | 2010.09.21 23:00 | sell | 1406 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
| 2812 | 2010.09.21 23:09 | close | 1406 | 0.10 | 1.3258 | 0.0000 | 0.0000 | 5.00 | 18756.37 |
| 2813 | 2010.09.22 01:05 | sell | 1407 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
| 2814 | 2010.09.22 01:50 | sell | 1408 | 0.20 | 1.3285 | 0.0000 | 0.0000 | ||
| 2815 | 2010.09.22 08:42 | sell | 1409 | 0.30 | 1.3319 | 0.0000 | 0.0000 | ||
| 2816 | 2010.09.22 09:30 | close | 1409 | 0.30 | 1.3295 | 0.0000 | 0.0000 | 72.00 | 18828.37 |
| 2817 | 2010.09.22 09:30 | close | 1408 | 0.20 | 1.3295 | 0.0000 | 0.0000 | -20.00 | 18808.37 |
| 2818 | 2010.09.22 09:30 | close | 1407 | 0.10 | 1.3295 | 0.0000 | 0.0000 | -44.00 | 18764.37 |
| 2819 | 2010.09.22 10:50 | buy | 1410 | 0.10 | 1.32981 | 0.0000 | 0.0000 | ||
| 2820 | 2010.09.22 10:55 | close | 1410 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 5.90 | 18770.27 |
| 2821 | 2010.09.22 12:15 | sell | 1411 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
| 2822 | 2010.09.22 13:03 | close | 1411 | 0.10 | 1.3373 | 0.0000 | 0.0000 | 5.00 | 18775.27 |
| 2823 | 2010.09.22 16:10 | sell | 1412 | 0.10 | 1.3416 | 0.0000 | 0.0000 | ||
| 2824 | 2010.09.22 16:30 | close | 1412 | 0.10 | 1.3411 | 0.0000 | 0.0000 | 5.00 | 18780.27 |
| 2825 | 2010.09.22 18:35 | buy | 1413 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
| 2826 | 2010.09.22 21:13 | close | 1413 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 5.00 | 18785.27 |
| 2827 | 2010.09.22 22:15 | sell | 1414 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
| 2828 | 2010.09.23 00:52 | close | 1414 | 0.10 | 1.3387 | 0.0000 | 0.0000 | 3.71 | 18788.98 |
| 2829 | 2010.09.23 02:05 | buy | 1415 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
| 2830 | 2010.09.23 02:58 | close | 1415 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 5.00 | 18793.98 |
| 2831 | 2010.09.23 03:40 | sell | 1416 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
| 2832 | 2010.09.23 03:46 | close | 1416 | 0.10 | 1.3396 | 0.0000 | 0.0000 | 5.00 | 18798.98 |
| 2833 | 2010.09.23 04:55 | sell | 1417 | 0.10 | 1.3400 | 0.0000 | 0.0000 | ||
| 2834 | 2010.09.23 05:25 | close | 1417 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 5.00 | 18803.98 |
| 2835 | 2010.09.23 06:55 | buy | 1418 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
| 2836 | 2010.09.23 08:01 | close | 1418 | 0.10 | 1.3403 | 0.0000 | 0.0000 | 5.00 | 18808.98 |
| 2837 | 2010.09.23 08:35 | sell | 1419 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
| 2838 | 2010.09.23 09:18 | close | 1419 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 5.00 | 18813.98 |
| 2839 | 2010.09.23 11:20 | buy | 1420 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
| 2840 | 2010.09.23 12:31 | buy | 1421 | 0.20 | 1.3314 | 0.0000 | 0.0000 | ||
| 2841 | 2010.09.23 12:35 | close | 1421 | 0.20 | 1.3327 | 0.0000 | 0.0000 | 26.00 | 18839.98 |
| 2842 | 2010.09.23 12:35 | close | 1420 | 0.10 | 1.3327 | 0.0000 | 0.0000 | -21.00 | 18818.98 |
| 2843 | 2010.09.23 12:40 | buy | 1422 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
| 2844 | 2010.09.23 12:47 | close | 1422 | 0.10 | 1.3340 | 0.0000 | 0.0000 | 5.00 | 18823.98 |
| 2845 | 2010.09.23 13:55 | buy | 1423 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
| 2846 | 2010.09.23 14:33 | close | 1423 | 0.10 | 1.3336 | 0.0000 | 0.0000 | 5.00 | 18828.98 |
| 2847 | 2010.09.23 15:40 | sell | 1424 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
| 2848 | 2010.09.23 15:45 | close | 1424 | 0.10 | 1.3336 | 0.0000 | 0.0000 | 5.00 | 18833.98 |
| 2849 | 2010.09.23 16:35 | buy | 1425 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
| 2850 | 2010.09.23 16:39 | close | 1425 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 5.00 | 18838.98 |
| 2851 | 2010.09.23 16:39 | buy | 1426 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
| 2852 | 2010.09.23 17:05 | buy | 1427 | 0.20 | 1.3318 | 0.0000 | 0.0000 | ||
| 2853 | 2010.09.23 17:18 | close | 1427 | 0.20 | 1.3331 | 0.0000 | 0.0000 | 26.00 | 18864.98 |
| 2854 | 2010.09.23 17:18 | close | 1426 | 0.10 | 1.3331 | 0.0000 | 0.0000 | -21.00 | 18843.98 |
| 2855 | 2010.09.23 17:30 | buy | 1428 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
| 2856 | 2010.09.23 17:31 | close | 1428 | 0.10 | 1.3345 | 0.0000 | 0.0000 | 5.00 | 18848.98 |
| 2857 | 2010.09.23 17:31 | buy | 1429 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
| 2858 | 2010.09.23 17:57 | close | 1429 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 5.00 | 18853.98 |
| 2859 | 2010.09.23 18:40 | sell | 1430 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
| 2860 | 2010.09.23 20:41 | close | 1430 | 0.10 | 1.3342 | 0.0000 | 0.0000 | 5.00 | 18858.98 |
| 2861 | 2010.09.23 22:15 | buy | 1431 | 0.10 | 1.33211 | 0.0000 | 0.0000 | ||
| 2862 | 2010.09.24 03:23 | close | 1431 | 0.10 | 1.3327 | 0.0000 | 0.0000 | 5.89 | 18864.87 |
| 2863 | 2010.09.24 04:10 | sell | 1432 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
| 2864 | 2010.09.24 06:15 | close | 1432 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 5.00 | 18869.87 |
| 2865 | 2010.09.24 07:35 | buy | 1433 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
| 2866 | 2010.09.24 08:14 | close | 1433 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 5.00 | 18874.87 |
| 2867 | 2010.09.24 09:25 | buy | 1434 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
| 2868 | 2010.09.24 10:00 | close | 1434 | 0.10 | 1.3343 | 0.0000 | 0.0000 | 6.00 | 18880.87 |
| 2869 | 2010.09.24 10:05 | buy | 1435 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
| 2870 | 2010.09.24 10:07 | close | 1435 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 5.00 | 18885.87 |
| 2871 | 2010.09.24 10:07 | buy | 1436 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
| 2872 | 2010.09.24 10:08 | close | 1436 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 5.00 | 18890.87 |
| 2873 | 2010.09.24 10:08 | buy | 1437 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
| 2874 | 2010.09.24 10:19 | close | 1437 | 0.10 | 1.3377 | 0.0000 | 0.0000 | 5.00 | 18895.87 |
| 2875 | 2010.09.24 11:05 | sell | 1438 | 0.10 | 1.3369 | 0.0000 | 0.0000 | ||
| 2876 | 2010.09.24 11:30 | sell | 1439 | 0.20 | 1.3403 | 0.0000 | 0.0000 | ||
| 2877 | 2010.09.24 14:37 | sell | 1440 | 0.30 | 1.3438 | 0.0000 | 0.0000 | ||
| 2878 | 2010.09.24 16:09 | sell | 1441 | 0.45 | 1.3473 | 0.0000 | 0.0000 | ||
| 2879 | 2010.09.27 10:51 | close | 1441 | 0.45 | 1.3439 | 0.0000 | 0.0000 | 151.07 | 19046.94 |
| 2880 | 2010.09.27 10:51 | close | 1440 | 0.30 | 1.3439 | 0.0000 | 0.0000 | -4.29 | 19042.66 |
| 2881 | 2010.09.27 10:51 | close | 1439 | 0.20 | 1.3439 | 0.0000 | 0.0000 | -72.86 | 18969.80 |
| 2882 | 2010.09.27 10:51 | close | 1438 | 0.10 | 1.3439 | 0.0000 | 0.0000 | -70.43 | 18899.37 |
| 2883 | 2010.09.27 11:40 | buy | 1442 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
| 2884 | 2010.09.27 11:43 | close | 1442 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 5.00 | 18904.37 |
| 2885 | 2010.09.27 11:43 | buy | 1443 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
| 2886 | 2010.09.27 11:57 | close | 1443 | 0.10 | 1.3456 | 0.0000 | 0.0000 | 5.00 | 18909.37 |
| 2887 | 2010.09.27 14:00 | sell | 1444 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
| 2888 | 2010.09.27 15:49 | close | 1444 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 5.00 | 18914.37 |
| 2889 | 2010.09.27 16:40 | buy | 1445 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
| 2890 | 2010.09.27 16:44 | close | 1445 | 0.10 | 1.3481 | 0.0000 | 0.0000 | 5.00 | 18919.37 |
| 2891 | 2010.09.27 16:44 | buy | 1446 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
| 2892 | 2010.09.27 17:43 | close | 1446 | 0.10 | 1.3487 | 0.0000 | 0.0000 | 5.00 | 18924.37 |
| 2893 | 2010.09.27 18:10 | sell | 1447 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
| 2894 | 2010.09.27 22:07 | close | 1447 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 5.00 | 18929.37 |
| 2895 | 2010.09.27 23:05 | buy | 1448 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
| 2896 | 2010.09.27 23:21 | close | 1448 | 0.10 | 1.3458 | 0.0000 | 0.0000 | 5.00 | 18934.37 |
| 2897 | 2010.09.28 00:50 | buy | 1449 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
| 2898 | 2010.09.28 02:17 | close | 1449 | 0.10 | 1.3443 | 0.0000 | 0.0000 | 5.00 | 18939.37 |
| 2899 | 2010.09.28 03:50 | sell | 1450 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
| 2900 | 2010.09.28 03:59 | close | 1450 | 0.10 | 1.3440 | 0.0000 | 0.0000 | 5.00 | 18944.37 |
| 2901 | 2010.09.28 05:35 | sell | 1451 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
| 2902 | 2010.09.28 07:33 | close | 1451 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 6.00 | 18950.37 |
| 2903 | 2010.09.28 09:50 | buy | 1452 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
| 2904 | 2010.09.28 09:50 | close | 1452 | 0.10 | 1.3415 | 0.0000 | 0.0000 | 5.00 | 18955.37 |
| 2905 | 2010.09.28 09:50 | buy | 1453 | 0.10 | 1.3416 | 0.0000 | 0.0000 | ||
| 2906 | 2010.09.28 10:30 | close | 1453 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 5.00 | 18960.37 |
| 2907 | 2010.09.28 11:20 | buy | 1454 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
| 2908 | 2010.09.28 11:20 | close | 1454 | 0.10 | 1.3432 | 0.0000 | 0.0000 | 5.00 | 18965.37 |
| 2909 | 2010.09.28 11:20 | buy | 1455 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
| 2910 | 2010.09.28 11:25 | close | 1455 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 5.00 | 18970.37 |
| 2911 | 2010.09.28 12:35 | sell | 1456 | 0.10 | 1.3465 | 0.0000 | 0.0000 | ||
| 2912 | 2010.09.28 12:58 | close | 1456 | 0.10 | 1.3460 | 0.0000 | 0.0000 | 5.00 | 18975.37 |
| 2913 | 2010.09.28 13:45 | sell | 1457 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
| 2914 | 2010.09.28 13:56 | close | 1457 | 0.10 | 1.3465 | 0.0000 | 0.0000 | 5.00 | 18980.37 |
| 2915 | 2010.09.28 15:40 | sell | 1458 | 0.10 | 1.3469 | 0.0000 | 0.0000 | ||
| 2916 | 2010.09.28 15:41 | close | 1458 | 0.10 | 1.3464 | 0.0000 | 0.0000 | 5.00 | 18985.37 |
| 2917 | 2010.09.28 15:41 | sell | 1459 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
| 2918 | 2010.09.28 15:41 | close | 1459 | 0.10 | 1.3458 | 0.0000 | 0.0000 | 5.00 | 18990.37 |
| 2919 | 2010.09.28 15:41 | sell | 1460 | 0.10 | 1.3457 | 0.0000 | 0.0000 | ||
| 2920 | 2010.09.28 15:43 | close | 1460 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 5.00 | 18995.37 |
| 2921 | 2010.09.28 15:43 | sell | 1461 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
| 2922 | 2010.09.28 15:44 | close | 1461 | 0.10 | 1.3446 | 0.0000 | 0.0000 | 5.00 | 19000.37 |
| 2923 | 2010.09.28 15:44 | sell | 1462 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
| 2924 | 2010.09.28 16:04 | sell | 1463 | 0.20 | 1.3479 | 0.0000 | 0.0000 | ||
| 2925 | 2010.09.28 16:23 | sell | 1464 | 0.30 | 1.3514 | 0.0000 | 0.0000 | ||
| 2926 | 2010.09.28 16:38 | sell | 1465 | 0.45 | 1.3548 | 0.0000 | 0.0000 | ||
| 2927 | 2010.09.28 17:45 | sell | 1466 | 0.68 | 1.3582 | 0.0000 | 0.0000 | ||
| 2928 | 2010.09.28 17:45 | buy | 1467 | 0.34 | 1.3584 | 0.0000 | 1.3618 | ||
| 2929 | 2010.09.29 08:50 | t/p | 1467 | 0.34 | 1.3618 | 0.0000 | 1.3618 | 115.57 | 19115.94 |
| 2930 | 2010.09.29 08:50 | sell | 1468 | 1.02 | 1.3618 | 0.0000 | 0.0000 | ||
| 2931 | 2010.09.29 08:50 | buy | 1469 | 0.51 | 1.3620 | 0.0000 | 1.3654 | ||
| 2932 | 2010.09.30 11:29 | t/p | 1469 | 0.51 | 1.3654 | 0.0000 | 1.3654 | 173.26 | 19289.20 |
| 2933 | 2010.09.30 11:29 | sell | 1470 | 1.53 | 1.3654 | 0.0000 | 0.0000 | ||
| 2934 | 2010.09.30 11:29 | buy | 1471 | 0.76 | 1.3656 | 0.0000 | 1.3690 | ||
| 2935 | 2010.09.30 17:29 | close | 1471 | 0.76 | 1.3585 | 0.0000 | 1.3690 | -539.60 | 18749.60 |
| 2936 | 2010.09.30 17:29 | close | 1470 | 1.53 | 1.3587 | 0.0000 | 0.0000 | 1025.10 | 19774.70 |
| 2937 | 2010.09.30 17:29 | close | 1468 | 1.02 | 1.3587 | 0.0000 | 0.0000 | 303.07 | 20077.77 |
| 2938 | 2010.09.30 17:29 | close | 1466 | 0.68 | 1.3587 | 0.0000 | 0.0000 | -45.67 | 20032.10 |
| 2939 | 2010.09.30 17:29 | close | 1465 | 0.45 | 1.3587 | 0.0000 | 0.0000 | -183.22 | 19848.88 |
| 2940 | 2010.09.30 17:29 | close | 1464 | 0.30 | 1.3587 | 0.0000 | 0.0000 | -224.15 | 19624.73 |
| 2941 | 2010.09.30 17:29 | close | 1463 | 0.20 | 1.3587 | 0.0000 | 0.0000 | -219.43 | 19405.30 |
| 2942 | 2010.09.30 17:29 | close | 1462 | 0.10 | 1.3587 | 0.0000 | 0.0000 | -143.72 | 19261.59 |
| 2943 | 2010.09.30 18:00 | buy | 1472 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
| 2944 | 2010.09.30 18:30 | close | 1472 | 0.10 | 1.3608 | 0.0000 | 0.0000 | 5.00 | 19266.59 |
| 2945 | 2010.09.30 20:05 | sell | 1473 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
| 2946 | 2010.09.30 20:10 | close | 1473 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 5.00 | 19271.59 |
| 2947 | 2010.09.30 21:35 | sell | 1474 | 0.10 | 1.3634 | 0.0000 | 0.0000 | ||
| 2948 | 2010.09.30 21:48 | close | 1474 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 6.00 | 19277.59 |
| 2949 | 2010.09.30 22:45 | sell | 1475 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
| 2950 | 2010.09.30 22:50 | close | 1475 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 5.00 | 19282.59 |
| 2951 | 2010.10.01 01:20 | buy | 1476 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
| 2952 | 2010.10.01 01:52 | close | 1476 | 0.10 | 1.3631 | 0.0000 | 0.0000 | 5.00 | 19287.59 |
| 2953 | 2010.10.01 03:30 | sell | 1477 | 0.10 | 1.3654 | 0.0000 | 0.0000 | ||
| 2954 | 2010.10.01 07:51 | close | 1477 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 5.00 | 19292.59 |
| 2955 | 2010.10.01 08:45 | buy | 1478 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
| 2956 | 2010.10.01 09:04 | close | 1478 | 0.10 | 1.3658 | 0.0000 | 0.0000 | 5.00 | 19297.59 |
| 2957 | 2010.10.01 12:00 | sell | 1479 | 0.10 | 1.3739 | 0.0000 | 0.0000 | ||
| 2958 | 2010.10.01 12:05 | close | 1479 | 0.10 | 1.3734 | 0.0000 | 0.0000 | 5.00 | 19302.59 |
| 2959 | 2010.10.01 14:55 | buy | 1480 | 0.10 | 1.3734 | 0.0000 | 0.0000 | ||
| 2960 | 2010.10.01 14:56 | close | 1480 | 0.10 | 1.3739 | 0.0000 | 0.0000 | 5.00 | 19307.59 |
| 2961 | 2010.10.01 14:56 | buy | 1481 | 0.10 | 1.3740 | 0.0000 | 0.0000 | ||
| 2962 | 2010.10.01 15:40 | close | 1481 | 0.10 | 1.3745 | 0.0000 | 0.0000 | 5.00 | 19312.59 |
| 2963 | 2010.10.01 16:45 | sell | 1482 | 0.10 | 1.3742 | 0.0000 | 0.0000 | ||
| 2964 | 2010.10.01 16:55 | close | 1482 | 0.10 | 1.3737 | 0.0000 | 0.0000 | 5.00 | 19317.59 |
| 2965 | 2010.10.01 18:00 | sell | 1483 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
| 2966 | 2010.10.01 18:11 | close | 1483 | 0.10 | 1.3747 | 0.0000 | 0.0000 | 5.00 | 19322.59 |
| 2967 | 2010.10.01 19:05 | buy | 1484 | 0.10 | 1.3757 | 0.0000 | 0.0000 | ||
| 2968 | 2010.10.01 19:11 | close | 1484 | 0.10 | 1.3762 | 0.0000 | 0.0000 | 5.00 | 19327.59 |
| 2969 | 2010.10.01 20:40 | sell | 1485 | 0.10 | 1.3768 | 0.0000 | 0.0000 | ||
| 2970 | 2010.10.04 02:07 | close | 1485 | 0.10 | 1.3763 | 0.0000 | 0.0000 | 4.57 | 19332.16 |
| 2971 | 2010.10.04 03:10 | buy | 1486 | 0.10 | 1.3761 | 0.0000 | 0.0000 | ||
| 2972 | 2010.10.04 04:26 | close | 1486 | 0.10 | 1.3766 | 0.0000 | 0.0000 | 5.00 | 19337.16 |
| 2973 | 2010.10.04 05:20 | sell | 1487 | 0.10 | 1.3761 | 0.0000 | 0.0000 | ||
| 2974 | 2010.10.04 05:30 | close | 1487 | 0.10 | 1.3756 | 0.0000 | 0.0000 | 5.00 | 19342.16 |
| 2975 | 2010.10.04 06:15 | buy | 1488 | 0.10 | 1.3763 | 0.0000 | 0.0000 | ||
| 2976 | 2010.10.04 08:05 | close | 1488 | 0.10 | 1.3768 | 0.0000 | 0.0000 | 5.00 | 19347.16 |
| 2977 | 2010.10.04 08:55 | sell | 1489 | 0.10 | 1.3764 | 0.0000 | 0.0000 | ||
| 2978 | 2010.10.04 09:00 | close | 1489 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 5.00 | 19352.16 |
| 2979 | 2010.10.04 10:05 | buy | 1490 | 0.10 | 1.3737 | 0.0000 | 0.0000 | ||
| 2980 | 2010.10.04 10:18 | buy | 1491 | 0.20 | 1.3702 | 0.0000 | 0.0000 | ||
| 2981 | 2010.10.04 11:45 | buy | 1492 | 0.30 | 1.3668 | 0.0000 | 0.0000 | ||
| 2982 | 2010.10.04 12:17 | close | 1492 | 0.30 | 1.3692 | 0.0000 | 0.0000 | 72.00 | 19424.16 |
| 2983 | 2010.10.04 12:17 | close | 1491 | 0.20 | 1.3692 | 0.0000 | 0.0000 | -20.00 | 19404.16 |
| 2984 | 2010.10.04 12:17 | close | 1490 | 0.10 | 1.3692 | 0.0000 | 0.0000 | -45.00 | 19359.16 |
| 2985 | 2010.10.04 14:00 | sell | 1493 | 0.10 | 1.3706 | 0.0000 | 0.0000 | ||
| 2986 | 2010.10.04 14:50 | close | 1493 | 0.10 | 1.3701 | 0.0000 | 0.0000 | 5.00 | 19364.16 |
| 2987 | 2010.10.04 15:30 | buy | 1494 | 0.10 | 1.3705 | 0.0000 | 0.0000 | ||
| 2988 | 2010.10.04 15:38 | close | 1494 | 0.10 | 1.3710 | 0.0000 | 0.0000 | 5.00 | 19369.16 |
| 2989 | 2010.10.04 16:25 | sell | 1495 | 0.10 | 1.3701 | 0.0000 | 0.0000 | ||
| 2990 | 2010.10.04 16:35 | close | 1495 | 0.10 | 1.3696 | 0.0000 | 0.0000 | 5.00 | 19374.16 |
| 2991 | 2010.10.04 17:30 | buy | 1496 | 0.10 | 1.3696 | 0.0000 | 0.0000 | ||
| 2992 | 2010.10.04 17:37 | close | 1496 | 0.10 | 1.3701 | 0.0000 | 0.0000 | 5.00 | 19379.16 |
| 2993 | 2010.10.04 18:35 | buy | 1497 | 0.10 | 1.3689 | 0.0000 | 0.0000 | ||
| 2994 | 2010.10.04 18:55 | close | 1497 | 0.10 | 1.3694 | 0.0000 | 0.0000 | 5.00 | 19384.16 |
| 2995 | 2010.10.04 19:50 | buy | 1498 | 0.10 | 1.3694 | 0.0000 | 0.0000 | ||
| 2996 | 2010.10.05 01:43 | buy | 1499 | 0.20 | 1.3660 | 0.0000 | 0.0000 | ||
| 2997 | 2010.10.05 02:51 | close | 1499 | 0.20 | 1.3673 | 0.0000 | 0.0000 | 26.00 | 19410.16 |
| 2998 | 2010.10.05 02:51 | close | 1498 | 0.10 | 1.3673 | 0.0000 | 0.0000 | -21.01 | 19389.15 |
| 2999 | 2010.10.05 04:15 | buy | 1500 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
| 3000 | 2010.10.05 06:46 | close | 1500 | 0.10 | 1.3672 | 0.0000 | 0.0000 | 5.00 | 19394.15 |
| 3001 | 2010.10.05 08:45 | sell | 1501 | 0.10 | 1.3708 | 0.0000 | 0.0000 | ||
| 3002 | 2010.10.05 08:55 | close | 1501 | 0.10 | 1.3703 | 0.0000 | 0.0000 | 5.00 | 19399.15 |
| 3003 | 2010.10.05 10:55 | sell | 1502 | 0.10 | 1.3777 | 0.0000 | 0.0000 | ||
| 3004 | 2010.10.05 11:18 | close | 1502 | 0.10 | 1.3772 | 0.0000 | 0.0000 | 5.00 | 19404.15 |
| 3005 | 2010.10.05 14:15 | buy | 1503 | 0.10 | 1.37811 | 0.0000 | 0.0000 | ||
| 3006 | 2010.10.05 14:17 | close | 1503 | 0.10 | 1.3787 | 0.0000 | 0.0000 | 5.90 | 19410.05 |
| 3007 | 2010.10.05 14:17 | buy | 1504 | 0.10 | 1.3788 | 0.0000 | 0.0000 | ||
| 3008 | 2010.10.05 14:20 | close | 1504 | 0.10 | 1.3793 | 0.0000 | 0.0000 | 5.00 | 19415.05 |
| 3009 | 2010.10.05 15:35 | sell | 1505 | 0.10 | 1.3797 | 0.0000 | 0.0000 | ||
| 3010 | 2010.10.05 16:02 | close | 1505 | 0.10 | 1.3792 | 0.0000 | 0.0000 | 5.00 | 19420.05 |
| 3011 | 2010.10.05 17:30 | sell | 1506 | 0.10 | 1.3829 | 0.0000 | 0.0000 | ||
| 3012 | 2010.10.05 18:14 | close | 1506 | 0.10 | 1.3824 | 0.0000 | 0.0000 | 5.00 | 19425.05 |
| 3013 | 2010.10.05 20:40 | sell | 1507 | 0.10 | 1.3855 | 0.0000 | 0.0000 | ||
| 3014 | 2010.10.05 20:48 | close | 1507 | 0.10 | 1.3850 | 0.0000 | 0.0000 | 5.00 | 19430.05 |
| 3015 | 2010.10.05 22:50 | buy | 1508 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
| 3016 | 2010.10.06 01:42 | close | 1508 | 0.10 | 1.3843 | 0.0000 | 0.0000 | 4.99 | 19435.04 |
| 3017 | 2010.10.06 02:30 | sell | 1509 | 0.10 | 1.3841 | 0.0000 | 0.0000 | ||
| 3018 | 2010.10.06 02:35 | close | 1509 | 0.10 | 1.3836 | 0.0000 | 0.0000 | 5.00 | 19440.04 |
| 3019 | 2010.10.06 04:40 | buy | 1510 | 0.10 | 1.3829 | 0.0000 | 0.0000 | ||
| 3020 | 2010.10.06 05:18 | close | 1510 | 0.10 | 1.3834 | 0.0000 | 0.0000 | 5.00 | 19445.04 |
| 3021 | 2010.10.06 06:20 | sell | 1511 | 0.10 | 1.3837 | 0.0000 | 0.0000 | ||
| 3022 | 2010.10.06 08:10 | close | 1511 | 0.10 | 1.3832 | 0.0000 | 0.0000 | 5.00 | 19450.04 |
| 3023 | 2010.10.06 09:00 | sell | 1512 | 0.10 | 1.3845 | 0.0000 | 0.0000 | ||
| 3024 | 2010.10.06 12:01 | sell | 1513 | 0.20 | 1.3880 | 0.0000 | 0.0000 | ||
| 3025 | 2010.10.06 12:10 | close | 1513 | 0.20 | 1.3866 | 0.0000 | 0.0000 | 28.00 | 19478.04 |
| 3026 | 2010.10.06 12:10 | close | 1512 | 0.10 | 1.3866 | 0.0000 | 0.0000 | -21.00 | 19457.04 |
| 3027 | 2010.10.06 12:25 | sell | 1514 | 0.10 | 1.3850 | 0.0000 | 0.0000 | ||
| 3028 | 2010.10.06 12:32 | close | 1514 | 0.10 | 1.3845 | 0.0000 | 0.0000 | 5.00 | 19462.04 |
| 3029 | 2010.10.06 13:45 | buy | 1515 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
| 3030 | 2010.10.06 13:50 | close | 1515 | 0.10 | 1.3831 | 0.0000 | 0.0000 | 5.00 | 19467.04 |
| 3031 | 2010.10.06 14:50 | sell | 1516 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
| 3032 | 2010.10.06 15:20 | sell | 1517 | 0.20 | 1.3872 | 0.0000 | 0.0000 | ||
| 3033 | 2010.10.06 17:22 | sell | 1518 | 0.30 | 1.3906 | 0.0000 | 0.0000 | ||
| 3034 | 2010.10.06 18:10 | sell | 1519 | 0.45 | 1.3941 | 0.0000 | 0.0000 | ||
| 3035 | 2010.10.07 03:49 | close | 1519 | 0.45 | 1.3907 | 0.0000 | 0.0000 | 147.21 | 19614.25 |
| 3036 | 2010.10.07 03:49 | close | 1518 | 0.30 | 1.3907 | 0.0000 | 0.0000 | -6.86 | 19607.39 |
| 3037 | 2010.10.07 03:49 | close | 1517 | 0.20 | 1.3907 | 0.0000 | 0.0000 | -72.57 | 19534.81 |
| 3038 | 2010.10.07 03:49 | close | 1516 | 0.10 | 1.3907 | 0.0000 | 0.0000 | -70.29 | 19464.53 |
| 3039 | 2010.10.07 04:05 | buy | 1520 | 0.10 | 1.3916 | 0.0000 | 0.0000 | ||
| 3040 | 2010.10.07 05:45 | close | 1520 | 0.10 | 1.3921 | 0.0000 | 0.0000 | 5.00 | 19469.53 |
| 3041 | 2010.10.07 06:35 | sell | 1521 | 0.10 | 1.3916 | 0.0000 | 0.0000 | ||
| 3042 | 2010.10.07 08:40 | sell | 1522 | 0.20 | 1.3950 | 0.0000 | 0.0000 | ||
| 3043 | 2010.10.07 08:52 | sell | 1523 | 0.30 | 1.3984 | 0.0000 | 0.0000 | ||
| 3044 | 2010.10.07 11:46 | close | 1523 | 0.30 | 1.3960 | 0.0000 | 0.0000 | 72.00 | 19541.53 |
| 3045 | 2010.10.07 11:46 | close | 1522 | 0.20 | 1.3960 | 0.0000 | 0.0000 | -20.00 | 19521.53 |
| 3046 | 2010.10.07 11:46 | close | 1521 | 0.10 | 1.3960 | 0.0000 | 0.0000 | -44.00 | 19477.53 |
| 3047 | 2010.10.07 12:50 | sell | 1524 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
| 3048 | 2010.10.07 14:52 | sell | 1525 | 0.20 | 1.4002 | 0.0000 | 0.0000 | ||
| 3049 | 2010.10.07 15:30 | close | 1525 | 0.20 | 1.3988 | 0.0000 | 0.0000 | 28.00 | 19505.53 |
| 3050 | 2010.10.07 15:30 | close | 1524 | 0.10 | 1.3988 | 0.0000 | 0.0000 | -21.00 | 19484.53 |
| 3051 | 2010.10.07 15:30 | sell | 1526 | 0.10 | 1.3985 | 0.0000 | 0.0000 | ||
| 3052 | 2010.10.07 15:31 | close | 1526 | 0.10 | 1.3980 | 0.0000 | 0.0000 | 5.00 | 19489.53 |
| 3053 | 2010.10.07 15:31 | sell | 1527 | 0.10 | 1.3977 | 0.0000 | 0.0000 | ||
| 3054 | 2010.10.07 15:33 | close | 1527 | 0.10 | 1.3972 | 0.0000 | 0.0000 | 5.00 | 19494.53 |
| 3055 | 2010.10.07 15:33 | sell | 1528 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
| 3056 | 2010.10.07 15:37 | close | 1528 | 0.10 | 1.3966 | 0.0000 | 0.0000 | 5.00 | 19499.53 |
| 3057 | 2010.10.07 16:55 | buy | 1529 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
| 3058 | 2010.10.07 18:18 | buy | 1530 | 0.20 | 1.3910 | 0.0000 | 0.0000 | ||
| 3059 | 2010.10.07 18:29 | buy | 1531 | 0.30 | 1.3876 | 0.0000 | 0.0000 | ||
| 3060 | 2010.10.07 19:59 | close | 1531 | 0.30 | 1.3900 | 0.0000 | 0.0000 | 72.00 | 19571.53 |
| 3061 | 2010.10.07 19:59 | close | 1530 | 0.20 | 1.3900 | 0.0000 | 0.0000 | -20.00 | 19551.53 |
| 3062 | 2010.10.07 19:59 | close | 1529 | 0.10 | 1.3900 | 0.0000 | 0.0000 | -44.00 | 19507.53 |
| 3063 | 2010.10.07 21:30 | sell | 1532 | 0.10 | 1.3911 | 0.0000 | 0.0000 | ||
| 3064 | 2010.10.08 02:55 | close | 1532 | 0.10 | 1.3906 | 0.0000 | 0.0000 | 4.57 | 19512.10 |
| 3065 | 2010.10.08 03:20 | buy | 1533 | 0.10 | 1.3916 | 0.0000 | 0.0000 | ||
| 3066 | 2010.10.08 03:26 | close | 1533 | 0.10 | 1.3921 | 0.0000 | 0.0000 | 5.00 | 19517.10 |
| 3067 | 2010.10.08 05:21 | sell | 1534 | 0.10 | 1.3948 | 0.0000 | 0.0000 | ||
| 3068 | 2010.10.08 07:26 | close | 1534 | 0.10 | 1.3943 | 0.0000 | 0.0000 | 5.00 | 19522.10 |
| 3069 | 2010.10.08 08:40 | buy | 1535 | 0.10 | 1.3939 | 0.0000 | 0.0000 | ||
| 3070 | 2010.10.08 08:45 | close | 1535 | 0.10 | 1.3944 | 0.0000 | 0.0000 | 5.00 | 19527.10 |
| 3071 | 2010.10.08 09:40 | buy | 1536 | 0.10 | 1.3940 | 0.0000 | 0.0000 | ||
| 3072 | 2010.10.08 09:41 | close | 1536 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 5.00 | 19532.10 |
| 3073 | 2010.10.08 09:41 | buy | 1537 | 0.10 | 1.3946 | 0.0000 | 0.0000 | ||
| 3074 | 2010.10.08 10:11 | buy | 1538 | 0.20 | 1.3912 | 0.0000 | 0.0000 | ||
| 3075 | 2010.10.08 12:06 | buy | 1539 | 0.30 | 1.3878 | 0.0000 | 0.0000 | ||
| 3076 | 2010.10.08 13:11 | close | 1539 | 0.30 | 1.3902 | 0.0000 | 0.0000 | 72.00 | 19604.10 |
| 3077 | 2010.10.08 13:11 | close | 1538 | 0.20 | 1.3902 | 0.0000 | 0.0000 | -20.00 | 19584.10 |
| 3078 | 2010.10.08 13:11 | close | 1537 | 0.10 | 1.3902 | 0.0000 | 0.0000 | -44.00 | 19540.10 |
| 3079 | 2010.10.08 14:10 | buy | 1540 | 0.10 | 1.3886 | 0.0000 | 0.0000 | ||
| 3080 | 2010.10.08 14:22 | close | 1540 | 0.10 | 1.3891 | 0.0000 | 0.0000 | 5.00 | 19545.10 |
| 3081 | 2010.10.08 14:25 | buy | 1541 | 0.10 | 1.3892 | 0.0000 | 0.0000 | ||
| 3082 | 2010.10.08 14:30 | close | 1541 | 0.10 | 1.3897 | 0.0000 | 0.0000 | 5.00 | 19550.10 |
| 3083 | 2010.10.08 15:05 | sell | 1542 | 0.10 | 1.3862 | 0.0000 | 0.0000 | ||
| 3084 | 2010.10.08 15:18 | sell | 1543 | 0.20 | 1.3897 | 0.0000 | 0.0000 | ||
| 3085 | 2010.10.08 15:24 | sell | 1544 | 0.30 | 1.3931 | 0.0000 | 0.0000 | ||
| 3086 | 2010.10.08 15:35 | close | 1544 | 0.30 | 1.3907 | 0.0000 | 0.0000 | 72.00 | 19622.10 |
| 3087 | 2010.10.08 15:35 | close | 1543 | 0.20 | 1.3907 | 0.0000 | 0.0000 | -20.00 | 19602.10 |
| 3088 | 2010.10.08 15:35 | close | 1542 | 0.10 | 1.3907 | 0.0000 | 0.0000 | -45.00 | 19557.10 |
| 3089 | 2010.10.08 16:30 | sell | 1545 | 0.10 | 1.3919 | 0.0000 | 0.0000 | ||
| 3090 | 2010.10.08 17:37 | close | 1545 | 0.10 | 1.3914 | 0.0000 | 0.0000 | 5.00 | 19562.10 |
| 3091 | 2010.10.08 18:45 | buy | 1546 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
| 3092 | 2010.10.08 21:39 | close | 1546 | 0.10 | 1.3928 | 0.0000 | 0.0000 | 5.00 | 19567.10 |
| 3093 | 2010.10.08 22:30 | sell | 1547 | 0.10 | 1.3925 | 0.0000 | 0.0000 | ||
| 3094 | 2010.10.11 00:00 | sell | 1548 | 0.20 | 1.4000 | 0.0000 | 0.0000 | ||
| 3095 | 2010.10.11 02:45 | close | 1548 | 0.20 | 1.3973 | 0.0000 | 0.0000 | 54.00 | 19621.10 |
| 3096 | 2010.10.11 02:45 | close | 1547 | 0.10 | 1.3973 | 0.0000 | 0.0000 | -48.43 | 19572.67 |
| 3097 | 2010.10.11 03:45 | buy | 1549 | 0.10 | 1.39789 | 0.0000 | 0.0000 | ||
| 3098 | 2010.10.11 03:54 | close | 1549 | 0.10 | 1.3984 | 0.0000 | 0.0000 | 5.10 | 19577.77 |
| 3099 | 2010.10.11 04:40 | sell | 1550 | 0.10 | 1.3978 | 0.0000 | 0.0000 | ||
| 3100 | 2010.10.11 04:45 | close | 1550 | 0.10 | 1.3973 | 0.0000 | 0.0000 | 5.00 | 19582.77 |
| 3101 | 2010.10.11 05:50 | buy | 1551 | 0.10 | 1.3981 | 0.0000 | 0.0000 | ||
| 3102 | 2010.10.11 08:28 | close | 1551 | 0.10 | 1.3986 | 0.0000 | 0.0000 | 5.00 | 19587.77 |
| 3103 | 2010.10.11 08:28 | buy | 1552 | 0.10 | 1.3987 | 0.0000 | 0.0000 | ||
| 3104 | 2010.10.11 09:12 | buy | 1553 | 0.20 | 1.3953 | 0.0000 | 0.0000 | ||
| 3105 | 2010.10.11 09:58 | buy | 1554 | 0.30 | 1.3919 | 0.0000 | 0.0000 | ||
| 3106 | 2010.10.11 10:35 | close | 1554 | 0.30 | 1.3943 | 0.0000 | 0.0000 | 72.00 | 19659.77 |
| 3107 | 2010.10.11 10:35 | close | 1553 | 0.20 | 1.3943 | 0.0000 | 0.0000 | -20.00 | 19639.77 |
| 3108 | 2010.10.11 10:35 | close | 1552 | 0.10 | 1.3943 | 0.0000 | 0.0000 | -44.00 | 19595.77 |
| 3109 | 2010.10.11 12:10 | buy | 1555 | 0.10 | 1.3943 | 0.0000 | 0.0000 | ||
| 3110 | 2010.10.11 13:38 | close | 1555 | 0.10 | 1.3948 | 0.0000 | 0.0000 | 5.00 | 19600.77 |
| 3111 | 2010.10.11 14:15 | sell | 1556 | 0.10 | 1.3936 | 0.0000 | 0.0000 | ||
| 3112 | 2010.10.11 14:20 | close | 1556 | 0.10 | 1.3931 | 0.0000 | 0.0000 | 5.00 | 19605.77 |
| 3113 | 2010.10.11 15:10 | buy | 1557 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
| 3114 | 2010.10.11 16:48 | buy | 1558 | 0.20 | 1.3910 | 0.0000 | 0.0000 | ||
| 3115 | 2010.10.11 17:59 | buy | 1559 | 0.30 | 1.3876 | 0.0000 | 0.0000 | ||
| 3116 | 2010.10.11 19:39 | close | 1559 | 0.30 | 1.3900 | 0.0000 | 0.0000 | 72.00 | 19677.77 |
| 3117 | 2010.10.11 19:39 | close | 1558 | 0.20 | 1.3900 | 0.0000 | 0.0000 | -20.00 | 19657.77 |
| 3118 | 2010.10.11 19:39 | close | 1557 | 0.10 | 1.3900 | 0.0000 | 0.0000 | -44.00 | 19613.77 |
| 3119 | 2010.10.11 20:40 | buy | 1560 | 0.10 | 1.3893 | 0.0000 | 0.0000 | ||
| 3120 | 2010.10.12 01:38 | buy | 1561 | 0.20 | 1.3859 | 0.0000 | 0.0000 | ||
| 3121 | 2010.10.12 04:02 | close | 1561 | 0.20 | 1.3872 | 0.0000 | 0.0000 | 26.00 | 19639.77 |
| 3122 | 2010.10.12 04:02 | close | 1560 | 0.10 | 1.3872 | 0.0000 | 0.0000 | -21.01 | 19618.76 |
| 3123 | 2010.10.12 05:40 | sell | 1562 | 0.10 | 1.3873 | 0.0000 | 0.0000 | ||
| 3124 | 2010.10.12 06:15 | close | 1562 | 0.10 | 1.3868 | 0.0000 | 0.0000 | 5.00 | 19623.76 |
| 3125 | 2010.10.12 07:30 | buy | 1563 | 0.10 | 1.3870 | 0.0000 | 0.0000 | ||
| 3126 | 2010.10.12 07:30 | close | 1563 | 0.10 | 1.3875 | 0.0000 | 0.0000 | 5.00 | 19628.76 |
| 3127 | 2010.10.12 07:30 | buy | 1564 | 0.10 | 1.3876 | 0.0000 | 0.0000 | ||
| 3128 | 2010.10.12 07:57 | buy | 1565 | 0.20 | 1.3842 | 0.0000 | 0.0000 | ||
| 3129 | 2010.10.12 10:01 | buy | 1566 | 0.30 | 1.3807 | 0.0000 | 0.0000 | ||
| 3130 | 2010.10.12 13:48 | close | 1566 | 0.30 | 1.3831 | 0.0000 | 0.0000 | 72.00 | 19700.76 |
| 3131 | 2010.10.12 13:48 | close | 1565 | 0.20 | 1.3831 | 0.0000 | 0.0000 | -22.00 | 19678.76 |
| 3132 | 2010.10.12 13:48 | close | 1564 | 0.10 | 1.3831 | 0.0000 | 0.0000 | -45.00 | 19633.76 |
| 3133 | 2010.10.12 14:35 | sell | 1567 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
| 3134 | 2010.10.12 14:35 | close | 1567 | 0.10 | 1.3822 | 0.0000 | 0.0000 | 5.00 | 19638.76 |
| 3135 | 2010.10.12 14:35 | sell | 1568 | 0.10 | 1.3819 | 0.0000 | 0.0000 | ||
| 3136 | 2010.10.12 14:36 | close | 1568 | 0.10 | 1.3814 | 0.0000 | 0.0000 | 5.00 | 19643.76 |
| 3137 | 2010.10.12 14:36 | sell | 1569 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
| 3138 | 2010.10.12 14:47 | sell | 1570 | 0.20 | 1.3847 | 0.0000 | 0.0000 | ||
| 3139 | 2010.10.12 15:32 | close | 1570 | 0.20 | 1.3834 | 0.0000 | 0.0000 | 26.00 | 19669.76 |
| 3140 | 2010.10.12 15:32 | close | 1569 | 0.10 | 1.3834 | 0.0000 | 0.0000 | -21.00 | 19648.76 |
| 3141 | 2010.10.12 15:35 | sell | 1571 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
| 3142 | 2010.10.12 15:39 | close | 1571 | 0.10 | 1.3822 | 0.0000 | 0.0000 | 5.00 | 19653.76 |
| 3143 | 2010.10.12 15:39 | sell | 1572 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
| 3144 | 2010.10.12 15:45 | close | 1572 | 0.10 | 1.3816 | 0.0000 | 0.0000 | 5.00 | 19658.76 |
| 3145 | 2010.10.12 16:25 | buy | 1573 | 0.10 | 1.3833 | 0.0000 | 0.0000 | ||
| 3146 | 2010.10.12 16:42 | close | 1573 | 0.10 | 1.3838 | 0.0000 | 0.0000 | 5.00 | 19663.76 |
| 3147 | 2010.10.12 18:50 | sell | 1574 | 0.10 | 1.3870 | 0.0000 | 0.0000 | ||
| 3148 | 2010.10.12 19:05 | close | 1574 | 0.10 | 1.3865 | 0.0000 | 0.0000 | 5.00 | 19668.76 |
| 3149 | 2010.10.12 21:05 | sell | 1575 | 0.10 | 1.3907 | 0.0000 | 0.0000 | ||
| 3150 | 2010.10.13 02:37 | sell | 1576 | 0.20 | 1.3942 | 0.0000 | 0.0000 | ||
| 3151 | 2010.10.13 05:21 | sell | 1577 | 0.30 | 1.3977 | 0.0000 | 0.0000 | ||
| 3152 | 2010.10.13 08:05 | close | 1577 | 0.30 | 1.3952 | 0.0000 | 0.0000 | 75.00 | 19743.76 |
| 3153 | 2010.10.13 08:05 | close | 1576 | 0.20 | 1.3952 | 0.0000 | 0.0000 | -20.00 | 19723.76 |
| 3154 | 2010.10.13 08:05 | close | 1575 | 0.10 | 1.3952 | 0.0000 | 0.0000 | -45.43 | 19678.33 |
| 3155 | 2010.10.13 09:00 | buy | 1578 | 0.10 | 1.3957 | 0.0000 | 0.0000 | ||
| 3156 | 2010.10.13 09:04 | close | 1578 | 0.10 | 1.3962 | 0.0000 | 0.0000 | 5.00 | 19683.33 |
| 3157 | 2010.10.13 09:04 | buy | 1579 | 0.10 | 1.3965 | 0.0000 | 0.0000 | ||
| 3158 | 2010.10.13 09:04 | close | 1579 | 0.10 | 1.3970 | 0.0000 | 0.0000 | 5.00 | 19688.33 |
| 3159 | 2010.10.13 09:04 | buy | 1580 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
| 3160 | 2010.10.13 09:47 | close | 1580 | 0.10 | 1.3976 | 0.0000 | 0.0000 | 5.00 | 19693.33 |
| 3161 | 2010.10.13 10:45 | sell | 1581 | 0.10 | 1.3989 | 0.0000 | 0.0000 | ||
| 3162 | 2010.10.13 10:54 | close | 1581 | 0.10 | 1.3984 | 0.0000 | 0.0000 | 5.00 | 19698.33 |
| 3163 | 2010.10.13 13:40 | buy | 1582 | 0.10 | 1.3970 | 0.0000 | 0.0000 | ||
| 3164 | 2010.10.13 13:45 | close | 1582 | 0.10 | 1.3975 | 0.0000 | 0.0000 | 5.00 | 19703.33 |
| 3165 | 2010.10.13 14:35 | buy | 1583 | 0.10 | 1.3974 | 0.0000 | 0.0000 | ||
| 3166 | 2010.10.13 15:03 | buy | 1584 | 0.20 | 1.3940 | 0.0000 | 0.0000 | ||
| 3167 | 2010.10.13 16:52 | close | 1584 | 0.20 | 1.3953 | 0.0000 | 0.0000 | 26.00 | 19729.33 |
| 3168 | 2010.10.13 16:52 | close | 1583 | 0.10 | 1.3953 | 0.0000 | 0.0000 | -21.00 | 19708.33 |
| 3169 | 2010.10.13 17:50 | sell | 1585 | 0.10 | 1.3966 | 0.0000 | 0.0000 | ||
| 3170 | 2010.10.13 17:55 | close | 1585 | 0.10 | 1.3961 | 0.0000 | 0.0000 | 5.00 | 19713.33 |
| 3171 | 2010.10.13 19:15 | buy | 1586 | 0.10 | 1.3962 | 0.0000 | 0.0000 | ||
| 3172 | 2010.10.13 19:21 | close | 1586 | 0.10 | 1.3967 | 0.0000 | 0.0000 | 5.00 | 19718.33 |
| 3173 | 2010.10.13 20:25 | sell | 1587 | 0.10 | 1.3963 | 0.0000 | 0.0000 | ||
| 3174 | 2010.10.13 20:49 | close | 1587 | 0.10 | 1.3958 | 0.0000 | 0.0000 | 5.00 | 19723.33 |
| 3175 | 2010.10.13 21:50 | buy | 1588 | 0.10 | 1.3963 | 0.0000 | 0.0000 | ||
| 3176 | 2010.10.14 01:05 | close | 1588 | 0.10 | 1.3968 | 0.0000 | 0.0000 | 4.97 | 19728.30 |
| 3177 | 2010.10.14 03:05 | sell | 1589 | 0.10 | 1.4035 | 0.0000 | 0.0000 | ||
| 3178 | 2010.10.14 03:14 | close | 1589 | 0.10 | 1.4030 | 0.0000 | 0.0000 | 5.00 | 19733.30 |
| 3179 | 2010.10.14 04:35 | sell | 1590 | 0.10 | 1.4088 | 0.0000 | 0.0000 | ||
| 3180 | 2010.10.14 04:37 | close | 1590 | 0.10 | 1.4083 | 0.0000 | 0.0000 | 5.00 | 19738.30 |
| 3181 | 2010.10.14 04:37 | sell | 1591 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
| 3182 | 2010.10.14 04:53 | close | 1591 | 0.10 | 1.4077 | 0.0000 | 0.0000 | 5.00 | 19743.30 |
| 3183 | 2010.10.14 07:55 | sell | 1592 | 0.10 | 1.4075 | 0.0000 | 0.0000 | ||
| 3184 | 2010.10.14 08:02 | close | 1592 | 0.10 | 1.4070 | 0.0000 | 0.0000 | 5.00 | 19748.30 |
| 3185 | 2010.10.14 09:20 | sell | 1593 | 0.10 | 1.4081 | 0.0000 | 0.0000 | ||
| 3186 | 2010.10.14 09:47 | sell | 1594 | 0.20 | 1.4115 | 0.0000 | 0.0000 | ||
| 3187 | 2010.10.14 10:16 | close | 1594 | 0.20 | 1.4102 | 0.0000 | 0.0000 | 26.00 | 19774.30 |
| 3188 | 2010.10.14 10:16 | close | 1593 | 0.10 | 1.4102 | 0.0000 | 0.0000 | -21.00 | 19753.30 |
| 3189 | 2010.10.14 10:25 | sell | 1595 | 0.10 | 1.4081 | 0.0000 | 0.0000 | ||
| 3190 | 2010.10.14 10:40 | close | 1595 | 0.10 | 1.4076 | 0.0000 | 0.0000 | 5.00 | 19758.30 |
| 3191 | 2010.10.14 11:20 | buy | 1596 | 0.10 | 1.4093 | 0.0000 | 0.0000 | ||
| 3192 | 2010.10.14 11:20 | close | 1596 | 0.10 | 1.4098 | 0.0000 | 0.0000 | 5.00 | 19763.30 |
| 3193 | 2010.10.14 11:20 | buy | 1597 | 0.10 | 1.4099 | 0.0000 | 0.0000 | ||
| 3194 | 2010.10.14 12:25 | buy | 1598 | 0.20 | 1.4064 | 0.0000 | 0.0000 | ||
| 3195 | 2010.10.14 13:30 | close | 1598 | 0.20 | 1.4078 | 0.0000 | 0.0000 | 28.00 | 19791.30 |
| 3196 | 2010.10.14 13:30 | close | 1597 | 0.10 | 1.4078 | 0.0000 | 0.0000 | -21.00 | 19770.30 |
| 3197 | 2010.10.14 13:30 | buy | 1599 | 0.10 | 1.4079 | 0.0000 | 0.0000 | ||
| 3198 | 2010.10.14 13:38 | close | 1599 | 0.10 | 1.4084 | 0.0000 | 0.0000 | 5.00 | 19775.30 |
| 3199 | 2010.10.14 14:40 | sell | 1600 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
| 3200 | 2010.10.14 15:01 | close | 1600 | 0.10 | 1.4072 | 0.0000 | 0.0000 | 5.00 | 19780.30 |
| 3201 | 2010.10.14 15:50 | buy | 1601 | 0.10 | 1.4074 | 0.0000 | 0.0000 | ||
| 3202 | 2010.10.14 16:18 | close | 1601 | 0.10 | 1.4079 | 0.0000 | 0.0000 | 5.00 | 19785.30 |
| 3203 | 2010.10.14 17:20 | sell | 1602 | 0.10 | 1.4068 | 0.0000 | 0.0000 | ||
| 3204 | 2010.10.14 17:31 | close | 1602 | 0.10 | 1.4063 | 0.0000 | 0.0000 | 5.00 | 19790.30 |
| 3205 | 2010.10.14 18:25 | buy | 1603 | 0.10 | 1.4064 | 0.0000 | 0.0000 | ||
| 3206 | 2010.10.14 19:53 | close | 1603 | 0.10 | 1.4069 | 0.0000 | 0.0000 | 5.00 | 19795.30 |
| 3207 | 2010.10.14 20:35 | sell | 1604 | 0.10 | 1.4055 | 0.0000 | 0.0000 | ||
| 3208 | 2010.10.15 01:21 | close | 1604 | 0.10 | 1.4049 | 0.0000 | 0.0000 | 5.57 | 19800.87 |
| 3209 | 2010.10.15 02:35 | buy | 1605 | 0.10 | 1.4023 | 0.0000 | 0.0000 | ||
| 3210 | 2010.10.15 02:57 | close | 1605 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 5.00 | 19805.87 |
| 3211 | 2010.10.15 04:35 | buy | 1606 | 0.10 | 1.4037 | 0.0000 | 0.0000 | ||
| 3212 | 2010.10.15 05:26 | close | 1606 | 0.10 | 1.4042 | 0.0000 | 0.0000 | 5.00 | 19810.87 |
| 3213 | 2010.10.15 06:55 | sell | 1607 | 0.10 | 1.4041 | 0.0000 | 0.0000 | ||
| 3214 | 2010.10.15 08:15 | sell | 1608 | 0.20 | 1.4075 | 0.0000 | 0.0000 | ||
| 3215 | 2010.10.15 10:15 | sell | 1609 | 0.30 | 1.4109 | 0.0000 | 0.0000 | ||
| 3216 | 2010.10.15 11:10 | close | 1609 | 0.30 | 1.4085 | 0.0000 | 0.0000 | 72.00 | 19882.87 |
| 3217 | 2010.10.15 11:10 | close | 1608 | 0.20 | 1.4085 | 0.0000 | 0.0000 | -20.00 | 19862.87 |
| 3218 | 2010.10.15 11:10 | close | 1607 | 0.10 | 1.4085 | 0.0000 | 0.0000 | -44.00 | 19818.87 |
| 3219 | 2010.10.15 13:30 | buy | 1610 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
| 3220 | 2010.10.15 13:45 | close | 1610 | 0.10 | 1.4091 | 0.0000 | 0.0000 | 5.00 | 19823.87 |
| 3221 | 2010.10.15 14:55 | sell | 1611 | 0.10 | 1.4100 | 0.0000 | 0.0000 | ||
| 3222 | 2010.10.15 14:55 | close | 1611 | 0.10 | 1.4095 | 0.0000 | 0.0000 | 5.00 | 19828.87 |
| 3223 | 2010.10.15 14:55 | sell | 1612 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
| 3224 | 2010.10.15 14:56 | close | 1612 | 0.10 | 1.4089 | 0.0000 | 0.0000 | 5.00 | 19833.87 |
| 3225 | 2010.10.15 14:56 | sell | 1613 | 0.10 | 1.4088 | 0.0000 | 0.0000 | ||
| 3226 | 2010.10.15 14:56 | close | 1613 | 0.10 | 1.4083 | 0.0000 | 0.0000 | 5.00 | 19838.87 |
| 3227 | 2010.10.15 14:56 | sell | 1614 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
| 3228 | 2010.10.15 14:57 | close | 1614 | 0.10 | 1.4077 | 0.0000 | 0.0000 | 5.00 | 19843.87 |
| 3229 | 2010.10.15 14:57 | sell | 1615 | 0.10 | 1.4076 | 0.0000 | 0.0000 | ||
| 3230 | 2010.10.15 15:01 | close | 1615 | 0.10 | 1.4071 | 0.0000 | 0.0000 | 5.00 | 19848.87 |
| 3231 | 2010.10.15 16:40 | buy | 1616 | 0.10 | 1.4025 | 0.0000 | 0.0000 | ||
| 3232 | 2010.10.15 16:43 | close | 1616 | 0.10 | 1.4030 | 0.0000 | 0.0000 | 5.00 | 19853.87 |
| 3233 | 2010.10.15 16:43 | buy | 1617 | 0.10 | 1.4031 | 0.0000 | 0.0000 | ||
| 3234 | 2010.10.15 17:30 | close | 1617 | 0.10 | 1.4036 | 0.0000 | 0.0000 | 5.00 | 19858.87 |
| 3235 | 2010.10.15 18:35 | buy | 1618 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
| 3236 | 2010.10.15 18:42 | close | 1618 | 0.10 | 1.4014 | 0.0000 | 0.0000 | 5.00 | 19863.87 |
| 3237 | 2010.10.15 20:40 | buy | 1619 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
| 3238 | 2010.10.15 21:51 | close | 1619 | 0.10 | 1.3972 | 0.0000 | 0.0000 | 5.00 | 19868.87 |
| 3239 | 2010.11.01 15:55 | buy | 1620 | 0.10 | 1.3906 | 0.0000 | 0.0000 | ||
| 3240 | 2010.11.01 16:31 | buy | 1621 | 0.20 | 1.3872 | 0.0000 | 0.0000 | ||
| 3241 | 2010.11.01 16:56 | close | 1621 | 0.20 | 1.3885 | 0.0000 | 0.0000 | 26.00 | 19894.87 |
| 3242 | 2010.11.01 16:56 | close | 1620 | 0.10 | 1.3885 | 0.0000 | 0.0000 | -21.00 | 19873.87 |
| 3243 | 2010.11.01 19:25 | sell | 1622 | 0.10 | 1.3891 | 0.0000 | 0.0000 | ||
| 3244 | 2010.11.01 19:39 | close | 1622 | 0.10 | 1.3886 | 0.0000 | 0.0000 | 5.00 | 19878.87 |
| 3245 | 2010.11.01 20:50 | buy | 1623 | 0.10 | 1.3890 | 0.0000 | 0.0000 | ||
| 3246 | 2010.11.01 22:13 | close | 1623 | 0.10 | 1.3895 | 0.0000 | 0.0000 | 5.00 | 19883.87 |
| 3247 | 2010.11.01 23:10 | sell | 1624 | 0.10 | 1.3890 | 0.0000 | 0.0000 | ||
| 3248 | 2010.11.02 02:19 | close | 1624 | 0.10 | 1.3885 | 0.0000 | 0.0000 | 4.57 | 19888.44 |
| 3249 | 2010.11.02 03:10 | buy | 1625 | 0.10 | 1.3893 | 0.0000 | 0.0000 | ||
| 3250 | 2010.11.02 03:37 | close | 1625 | 0.10 | 1.3898 | 0.0000 | 0.0000 | 5.00 | 19893.44 |
| 3251 | 2010.11.02 05:20 | sell | 1626 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
| 3252 | 2010.11.02 09:16 | sell | 1627 | 0.20 | 1.3948 | 0.0000 | 0.0000 | ||
| 3253 | 2010.11.02 10:18 | sell | 1628 | 0.30 | 1.3982 | 0.0000 | 0.0000 | ||
| 3254 | 2010.11.02 11:10 | close | 1628 | 0.30 | 1.3958 | 0.0000 | 0.0000 | 72.00 | 19965.44 |
| 3255 | 2010.11.02 11:10 | close | 1627 | 0.20 | 1.3958 | 0.0000 | 0.0000 | -20.00 | 19945.44 |
| 3256 | 2010.11.02 11:10 | close | 1626 | 0.10 | 1.3958 | 0.0000 | 0.0000 | -44.00 | 19901.44 |
| 3257 | 2010.11.02 14:15 | sell | 1629 | 0.10 | 1.4016 | 0.0000 | 0.0000 | ||
| 3258 | 2010.11.02 14:48 | sell | 1630 | 0.20 | 1.4050 | 0.0000 | 0.0000 | ||
| 3259 | 2010.11.02 14:54 | close | 1630 | 0.20 | 1.4037 | 0.0000 | 0.0000 | 26.00 | 19927.44 |
| 3260 | 2010.11.02 14:54 | close | 1629 | 0.10 | 1.4037 | 0.0000 | 0.0000 | -21.00 | 19906.44 |
| 3261 | 2010.11.02 14:55 | sell | 1631 | 0.10 | 1.4037 | 0.0000 | 0.0000 | ||
| 3262 | 2010.11.02 14:59 | close | 1631 | 0.10 | 1.4032 | 0.0000 | 0.0000 | 5.00 | 19911.44 |
| 3263 | 2010.11.02 14:59 | sell | 1632 | 0.10 | 1.4031 | 0.0000 | 0.0000 | ||
| 3264 | 2010.11.02 15:15 | close | 1632 | 0.10 | 1.4026 | 0.0000 | 0.0000 | 5.00 | 19916.44 |
| 3265 | 2010.11.02 16:55 | sell | 1633 | 0.10 | 1.40179 | 0.0000 | 0.0000 | ||
| 3266 | 2010.11.02 18:21 | sell | 1634 | 0.20 | 1.4052 | 0.0000 | 0.0000 | ||
| 3267 | 2010.11.02 18:40 | close | 1634 | 0.20 | 1.4038 | 0.0000 | 0.0000 | 28.00 | 19944.44 |
| 3268 | 2010.11.02 18:40 | close | 1633 | 0.10 | 1.4038 | 0.0000 | 0.0000 | -20.10 | 19924.34 |
| 3269 | 2010.11.02 18:45 | sell | 1635 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
| 3270 | 2010.11.02 19:17 | close | 1635 | 0.10 | 1.4035 | 0.0000 | 0.0000 | 5.00 | 19929.34 |
| 3271 | 2010.11.02 21:10 | buy | 1636 | 0.10 | 1.4035 | 0.0000 | 0.0000 | ||
| 3272 | 2010.11.02 22:14 | close | 1636 | 0.10 | 1.4040 | 0.0000 | 0.0000 | 5.00 | 19934.34 |
| 3273 | 2010.11.02 22:55 | sell | 1637 | 0.10 | 1.4034 | 0.0000 | 0.0000 | ||
| 3274 | 2010.11.02 23:04 | close | 1637 | 0.10 | 1.4029 | 0.0000 | 0.0000 | 5.00 | 19939.34 |
| 3275 | 2010.11.02 23:50 | buy | 1638 | 0.10 | 1.4032 | 0.0000 | 0.0000 | ||
| 3276 | 2010.11.03 00:14 | close | 1638 | 0.10 | 1.4037 | 0.0000 | 0.0000 | 4.99 | 19944.34 |
| 3277 | 2010.11.03 01:05 | sell | 1639 | 0.10 | 1.4029 | 0.0000 | 0.0000 | ||
| 3278 | 2010.11.03 02:10 | close | 1639 | 0.10 | 1.4024 | 0.0000 | 0.0000 | 5.00 | 19949.34 |
| 3279 | 2010.11.03 03:35 | buy | 1640 | 0.10 | 1.4018 | 0.0000 | 0.0000 | ||
| 3280 | 2010.11.03 08:06 | close | 1640 | 0.10 | 1.4023 | 0.0000 | 0.0000 | 5.00 | 19954.34 |
| 3281 | 2010.11.03 09:45 | sell | 1641 | 0.10 | 1.4034 | 0.0000 | 0.0000 | ||
| 3282 | 2010.11.03 10:25 | close | 1641 | 0.10 | 1.4029 | 0.0000 | 0.0000 | 5.00 | 19959.34 |
| 3283 | 2010.11.03 11:40 | sell | 1642 | 0.10 | 1.4045 | 0.0000 | 0.0000 | ||
| 3284 | 2010.11.03 13:15 | close | 1642 | 0.10 | 1.4040 | 0.0000 | 0.0000 | 5.00 | 19964.34 |
| 3285 | 2010.11.03 14:45 | buy | 1643 | 0.10 | 1.4029 | 0.0000 | 0.0000 | ||
| 3286 | 2010.11.03 15:31 | close | 1643 | 0.10 | 1.4034 | 0.0000 | 0.0000 | 5.00 | 19969.34 |
| 3287 | 2010.11.03 17:00 | buy | 1644 | 0.10 | 1.4016 | 0.0000 | 0.0000 | ||
| 3288 | 2010.11.03 17:35 | close | 1644 | 0.10 | 1.4021 | 0.0000 | 0.0000 | 5.00 | 19974.34 |
| 3289 | 2010.11.03 18:55 | sell | 1645 | 0.10 | 1.4042 | 0.0000 | 0.0000 | ||
| 3290 | 2010.11.03 19:15 | close | 1645 | 0.10 | 1.4037 | 0.0000 | 0.0000 | 5.00 | 19979.34 |
| 3291 | 2010.11.03 19:35 | sell | 1646 | 0.10 | 1.4034 | 0.0000 | 0.0000 | ||
| 3292 | 2010.11.03 19:35 | close | 1646 | 0.10 | 1.4029 | 0.0000 | 0.0000 | 5.00 | 19984.34 |
| 3293 | 2010.11.03 19:35 | sell | 1647 | 0.10 | 1.4026 | 0.0000 | 0.0000 | ||
| 3294 | 2010.11.03 19:38 | sell | 1648 | 0.20 | 1.4061 | 0.0000 | 0.0000 | ||
| 3295 | 2010.11.03 19:40 | close | 1648 | 0.20 | 1.4047 | 0.0000 | 0.0000 | 28.00 | 20012.34 |
| 3296 | 2010.11.03 19:40 | close | 1647 | 0.10 | 1.4047 | 0.0000 | 0.0000 | -21.00 | 19991.34 |
| 3297 | 2010.11.03 20:45 | sell | 1649 | 0.10 | 1.4111 | 0.0000 | 0.0000 | ||
| 3298 | 2010.11.03 21:08 | sell | 1650 | 0.20 | 1.4145 | 0.0000 | 0.0000 | ||
| 3299 | 2010.11.03 21:16 | close | 1650 | 0.20 | 1.4132 | 0.0000 | 0.0000 | 26.00 | 20017.34 |
| 3300 | 2010.11.03 21:16 | close | 1649 | 0.10 | 1.4132 | 0.0000 | 0.0000 | -21.00 | 19996.34 |
| 3301 | 2010.11.03 21:35 | sell | 1651 | 0.10 | 1.4131 | 0.0000 | 0.0000 | ||
| 3302 | 2010.11.03 22:53 | close | 1651 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 5.00 | 20001.34 |
| 3303 | 2010.11.04 00:40 | buy | 1652 | 0.10 | 1.4134 | 0.0000 | 0.0000 | ||
| 3304 | 2010.11.04 04:09 | close | 1652 | 0.10 | 1.4139 | 0.0000 | 0.0000 | 5.00 | 20006.34 |
| 3305 | 2010.11.04 05:10 | sell | 1653 | 0.10 | 1.4137 | 0.0000 | 0.0000 | ||
| 3306 | 2010.11.04 06:13 | close | 1653 | 0.10 | 1.4132 | 0.0000 | 0.0000 | 5.00 | 20011.34 |
| 3307 | 2010.11.04 07:20 | buy | 1654 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
| 3308 | 2010.11.04 07:58 | close | 1654 | 0.10 | 1.4134 | 0.0000 | 0.0000 | 5.00 | 20016.34 |
| 3309 | 2010.11.04 11:05 | sell | 1655 | 0.10 | 1.4253 | 0.0000 | 0.0000 | ||
| 3310 | 2010.11.04 11:09 | close | 1655 | 0.10 | 1.4248 | 0.0000 | 0.0000 | 5.00 | 20021.34 |
| 3311 | 2010.11.04 11:09 | sell | 1656 | 0.10 | 1.4247 | 0.0000 | 0.0000 | ||
| 3312 | 2010.11.04 11:17 | close | 1656 | 0.10 | 1.4242 | 0.0000 | 0.0000 | 5.00 | 20026.34 |
| 3313 | 2010.11.04 14:25 | sell | 1657 | 0.10 | 1.4242 | 0.0000 | 0.0000 | ||
| 3314 | 2010.11.04 14:48 | sell | 1658 | 0.20 | 1.4276 | 0.0000 | 0.0000 | ||
| 3315 | 2010.11.04 15:02 | close | 1658 | 0.20 | 1.4263 | 0.0000 | 0.0000 | 26.00 | 20052.34 |
| 3316 | 2010.11.04 15:02 | close | 1657 | 0.10 | 1.4263 | 0.0000 | 0.0000 | -21.00 | 20031.34 |
| 3317 | 2010.11.04 15:10 | sell | 1659 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
| 3318 | 2010.11.04 16:17 | close | 1659 | 0.10 | 1.4245 | 0.0000 | 0.0000 | 5.00 | 20036.34 |
| 3319 | 2010.11.04 17:35 | buy | 1660 | 0.10 | 1.4229 | 0.0000 | 0.0000 | ||
| 3320 | 2010.11.04 18:59 | buy | 1661 | 0.20 | 1.4195 | 0.0000 | 0.0000 | ||
| 3321 | 2010.11.04 19:18 | close | 1661 | 0.20 | 1.4208 | 0.0000 | 0.0000 | 26.00 | 20062.34 |
| 3322 | 2010.11.04 19:18 | close | 1660 | 0.10 | 1.4208 | 0.0000 | 0.0000 | -21.00 | 20041.34 |
| 3323 | 2010.11.04 19:20 | buy | 1662 | 0.10 | 1.4207 | 0.0000 | 0.0000 | ||
| 3324 | 2010.11.04 19:29 | close | 1662 | 0.10 | 1.4212 | 0.0000 | 0.0000 | 5.00 | 20046.34 |
| 3325 | 2010.11.04 20:45 | buy | 1663 | 0.10 | 1.4211 | 0.0000 | 0.0000 | ||
| 3326 | 2010.11.04 21:12 | close | 1663 | 0.10 | 1.4216 | 0.0000 | 0.0000 | 5.00 | 20051.34 |
| 3327 | 2010.11.04 22:30 | buy | 1664 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
| 3328 | 2010.11.04 22:51 | close | 1664 | 0.10 | 1.4217 | 0.0000 | 0.0000 | 5.00 | 20056.34 |
| 3329 | 2010.11.04 23:25 | sell | 1665 | 0.10 | 1.4211 | 0.0000 | 0.0000 | ||
| 3330 | 2010.11.05 00:33 | sell | 1666 | 0.20 | 1.4245 | 0.0000 | 0.0000 | ||
| 3331 | 2010.11.05 00:37 | close | 1666 | 0.20 | 1.4232 | 0.0000 | 0.0000 | 26.00 | 20082.34 |
| 3332 | 2010.11.05 00:37 | close | 1665 | 0.10 | 1.4232 | 0.0000 | 0.0000 | -21.43 | 20060.91 |
| 3333 | 2010.11.05 01:10 | sell | 1667 | 0.10 | 1.4224 | 0.0000 | 0.0000 | ||
| 3334 | 2010.11.05 01:12 | close | 1667 | 0.10 | 1.4219 | 0.0000 | 0.0000 | 5.00 | 20065.91 |
| 3335 | 2010.11.05 01:12 | sell | 1668 | 0.10 | 1.4218 | 0.0000 | 0.0000 | ||
| 3336 | 2010.11.05 01:34 | close | 1668 | 0.10 | 1.4213 | 0.0000 | 0.0000 | 5.00 | 20070.91 |
| 3337 | 2010.11.05 02:35 | buy | 1669 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
| 3338 | 2010.11.05 04:03 | close | 1669 | 0.10 | 1.4217 | 0.0000 | 0.0000 | 5.00 | 20075.91 |
| 3339 | 2010.11.05 04:45 | sell | 1670 | 0.10 | 1.4207 | 0.0000 | 0.0000 | ||
| 3340 | 2010.11.05 04:54 | close | 1670 | 0.10 | 1.4202 | 0.0000 | 0.0000 | 5.00 | 20080.91 |
| 3341 | 2010.11.05 06:05 | buy | 1671 | 0.10 | 1.4198 | 0.0000 | 0.0000 | ||
| 3342 | 2010.11.05 07:40 | close | 1671 | 0.10 | 1.4203 | 0.0000 | 0.0000 | 5.00 | 20085.91 |
| 3343 | 2010.11.05 08:50 | sell | 1672 | 0.10 | 1.4202 | 0.0000 | 0.0000 | ||
| 3344 | 2010.11.05 08:56 | close | 1672 | 0.10 | 1.4197 | 0.0000 | 0.0000 | 5.00 | 20090.91 |
| 3345 | 2010.11.05 09:50 | sell | 1673 | 0.10 | 1.4194 | 0.0000 | 0.0000 | ||
| 3346 | 2010.11.05 10:17 | close | 1673 | 0.10 | 1.4189 | 0.0000 | 0.0000 | 5.00 | 20095.91 |
| 3347 | 2010.11.05 12:35 | buy | 1674 | 0.10 | 1.4113 | 0.0000 | 0.0000 | ||
| 3348 | 2010.11.05 12:36 | close | 1674 | 0.10 | 1.4118 | 0.0000 | 0.0000 | 5.00 | 20100.91 |
| 3349 | 2010.11.05 12:36 | buy | 1675 | 0.10 | 1.4119 | 0.0000 | 0.0000 | ||
| 3350 | 2010.11.05 12:52 | close | 1675 | 0.10 | 1.4124 | 0.0000 | 0.0000 | 5.00 | 20105.91 |
| 3351 | 2010.11.05 14:15 | buy | 1676 | 0.10 | 1.4085 | 0.0000 | 0.0000 | ||
| 3352 | 2010.11.05 14:33 | close | 1676 | 0.10 | 1.4090 | 0.0000 | 0.0000 | 5.00 | 20110.91 |
| 3353 | 2010.11.05 15:40 | buy | 1677 | 0.10 | 1.4098 | 0.0000 | 0.0000 | ||
| 3354 | 2010.11.05 15:53 | close | 1677 | 0.10 | 1.4103 | 0.0000 | 0.0000 | 5.00 | 20115.91 |
| 3355 | 2010.11.05 17:35 | buy | 1678 | 0.10 | 1.4054 | 0.0000 | 0.0000 | ||
| 3356 | 2010.11.05 17:38 | close | 1678 | 0.10 | 1.4059 | 0.0000 | 0.0000 | 5.00 | 20120.91 |
| 3357 | 2010.11.05 17:38 | buy | 1679 | 0.10 | 1.4060 | 0.0000 | 0.0000 | ||
| 3358 | 2010.11.05 17:40 | close | 1679 | 0.10 | 1.4065 | 0.0000 | 0.0000 | 5.00 | 20125.91 |
| 3359 | 2010.11.05 19:35 | sell | 1680 | 0.10 | 1.4057 | 0.0000 | 0.0000 | ||
| 3360 | 2010.11.05 19:54 | close | 1680 | 0.10 | 1.4052 | 0.0000 | 0.0000 | 5.00 | 20130.91 |
| 3361 | 2010.11.05 21:05 | buy | 1681 | 0.10 | 1.4038 | 0.0000 | 0.0000 | ||
| 3362 | 2010.11.08 00:00 | close | 1681 | 0.10 | 1.4054 | 0.0000 | 0.0000 | 15.99 | 20146.90 |
| 3363 | 2010.11.08 01:40 | sell | 1682 | 0.10 | 1.4061 | 0.0000 | 0.0000 | ||
| 3364 | 2010.11.08 01:54 | close | 1682 | 0.10 | 1.4056 | 0.0000 | 0.0000 | 5.00 | 20151.90 |
| 3365 | 2010.11.08 03:55 | buy | 1683 | 0.10 | 1.3958 | 0.0000 | 0.0000 | ||
| 3366 | 2010.11.08 06:12 | close | 1683 | 0.10 | 1.3963 | 0.0000 | 0.0000 | 5.00 | 20156.90 |
| 3367 | 2010.11.08 07:00 | sell | 1684 | 0.10 | 1.3950 | 0.0000 | 0.0000 | ||
| 3368 | 2010.11.08 07:41 | close | 1684 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 5.00 | 20161.90 |
| 3369 | 2010.11.08 08:20 | buy | 1685 | 0.10 | 1.39651 | 0.0000 | 0.0000 | ||
| 3370 | 2010.11.08 08:36 | close | 1685 | 0.10 | 1.3971 | 0.0000 | 0.0000 | 5.90 | 20167.80 |
| 3371 | 2010.11.08 09:45 | buy | 1686 | 0.10 | 1.3965 | 0.0000 | 0.0000 | ||
| 3372 | 2010.11.08 10:13 | buy | 1687 | 0.20 | 1.3931 | 0.0000 | 0.0000 | ||
| 3373 | 2010.11.08 12:00 | buy | 1688 | 0.30 | 1.3897 | 0.0000 | 0.0000 | ||
| 3374 | 2010.11.08 13:14 | close | 1688 | 0.30 | 1.3921 | 0.0000 | 0.0000 | 72.00 | 20239.80 |
| 3375 | 2010.11.08 13:14 | close | 1687 | 0.20 | 1.3921 | 0.0000 | 0.0000 | -20.00 | 20219.80 |
| 3376 | 2010.11.08 13:14 | close | 1686 | 0.10 | 1.3921 | 0.0000 | 0.0000 | -44.00 | 20175.80 |
| 3377 | 2010.11.08 15:50 | sell | 1689 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
| 3378 | 2010.11.08 15:51 | close | 1689 | 0.10 | 1.3918 | 0.0000 | 0.0000 | 5.00 | 20180.80 |
| 3379 | 2010.11.08 15:51 | sell | 1690 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
| 3380 | 2010.11.08 15:52 | close | 1690 | 0.10 | 1.3912 | 0.0000 | 0.0000 | 5.00 | 20185.80 |
| 3381 | 2010.11.08 15:52 | sell | 1691 | 0.10 | 1.3911 | 0.0000 | 0.0000 | ||
| 3382 | 2010.11.08 15:55 | close | 1691 | 0.10 | 1.3906 | 0.0000 | 0.0000 | 5.00 | 20190.80 |
| 3383 | 2010.11.08 16:55 | buy | 1692 | 0.10 | 1.3912 | 0.0000 | 0.0000 | ||
| 3384 | 2010.11.08 17:54 | close | 1692 | 0.10 | 1.3917 | 0.0000 | 0.0000 | 5.00 | 20195.80 |
| 3385 | 2010.11.08 19:10 | sell | 1693 | 0.10 | 1.3939 | 0.0000 | 0.0000 | ||
| 3386 | 2010.11.08 19:40 | close | 1693 | 0.10 | 1.3934 | 0.0000 | 0.0000 | 5.00 | 20200.80 |
| 3387 | 2010.11.08 21:40 | buy | 1694 | 0.10 | 1.3926 | 0.0000 | 0.0000 | ||
| 3388 | 2010.11.09 00:52 | buy | 1695 | 0.20 | 1.3891 | 0.0000 | 0.0000 | ||
| 3389 | 2010.11.09 01:00 | buy | 1696 | 0.30 | 1.3857 | 0.0000 | 0.0000 | ||
| 3390 | 2010.11.09 02:17 | close | 1696 | 0.30 | 1.3881 | 0.0000 | 0.0000 | 72.00 | 20272.80 |
| 3391 | 2010.11.09 02:17 | close | 1695 | 0.20 | 1.3881 | 0.0000 | 0.0000 | -20.00 | 20252.80 |
| 3392 | 2010.11.09 02:17 | close | 1694 | 0.10 | 1.3881 | 0.0000 | 0.0000 | -45.01 | 20207.79 |
| 3393 | 2010.11.09 04:40 | sell | 1697 | 0.10 | 1.3885 | 0.0000 | 0.0000 | ||
| 3394 | 2010.11.09 04:54 | close | 1697 | 0.10 | 1.3880 | 0.0000 | 0.0000 | 5.00 | 20212.79 |
| 3395 | 2010.11.09 06:05 | buy | 1698 | 0.10 | 1.3869 | 0.0000 | 0.0000 | ||
| 3396 | 2010.11.09 07:39 | close | 1698 | 0.10 | 1.3874 | 0.0000 | 0.0000 | 5.00 | 20217.79 |
| 3397 | 2010.11.09 08:35 | sell | 1699 | 0.10 | 1.3864 | 0.0000 | 0.0000 | ||
| 3398 | 2010.11.09 08:56 | close | 1699 | 0.10 | 1.3859 | 0.0000 | 0.0000 | 5.00 | 20222.79 |
| 3399 | 2010.11.09 08:56 | sell | 1700 | 0.10 | 1.3858 | 0.0000 | 0.0000 | ||
| 3400 | 2010.11.09 08:56 | close | 1700 | 0.10 | 1.3853 | 0.0000 | 0.0000 | 5.00 | 20227.79 |
| 3401 | 2010.11.09 08:56 | sell | 1701 | 0.10 | 1.3852 | 0.0000 | 0.0000 | ||
| 3402 | 2010.11.09 08:58 | close | 1701 | 0.10 | 1.3847 | 0.0000 | 0.0000 | 5.00 | 20232.79 |
| 3403 | 2010.11.09 08:58 | sell | 1702 | 0.10 | 1.3846 | 0.0000 | 0.0000 | ||
| 3404 | 2010.11.09 09:10 | close | 1702 | 0.10 | 1.3841 | 0.0000 | 0.0000 | 5.00 | 20237.79 |
| 3405 | 2010.11.09 09:55 | buy | 1703 | 0.10 | 1.3849 | 0.0000 | 0.0000 | ||
| 3406 | 2010.11.09 10:00 | close | 1703 | 0.10 | 1.3854 | 0.0000 | 0.0000 | 5.00 | 20242.79 |
| 3407 | 2010.11.09 11:55 | sell | 1704 | 0.10 | 1.3926 | 0.0000 | 0.0000 | ||
| 3408 | 2010.11.09 12:12 | close | 1704 | 0.10 | 1.3921 | 0.0000 | 0.0000 | 5.00 | 20247.79 |
| 3409 | 2010.11.09 13:35 | sell | 1705 | 0.10 | 1.3954 | 0.0000 | 0.0000 | ||
| 3410 | 2010.11.09 14:07 | close | 1705 | 0.10 | 1.3949 | 0.0000 | 0.0000 | 5.00 | 20252.79 |
| 3411 | 2010.11.09 15:30 | buy | 1706 | 0.10 | 1.3942 | 0.0000 | 0.0000 | ||
| 3412 | 2010.11.09 16:01 | close | 1706 | 0.10 | 1.3947 | 0.0000 | 0.0000 | 5.00 | 20257.79 |
| 3413 | 2010.11.09 18:10 | buy | 1707 | 0.10 | 1.3873 | 0.0000 | 0.0000 | ||
| 3414 | 2010.11.09 19:28 | buy | 1708 | 0.20 | 1.3839 | 0.0000 | 0.0000 | ||
| 3415 | 2010.11.09 21:12 | buy | 1709 | 0.30 | 1.3804 | 0.0000 | 0.0000 | ||
| 3416 | 2010.11.09 21:39 | buy | 1710 | 0.45 | 1.3769 | 0.0000 | 0.0000 | ||
| 3417 | 2010.11.10 09:24 | close | 1710 | 0.45 | 1.3803 | 0.0000 | 0.0000 | 152.96 | 20410.75 |
| 3418 | 2010.11.10 09:24 | close | 1709 | 0.30 | 1.3803 | 0.0000 | 0.0000 | -3.03 | 20407.72 |
| 3419 | 2010.11.10 09:24 | close | 1708 | 0.20 | 1.3803 | 0.0000 | 0.0000 | -72.02 | 20335.70 |
| 3420 | 2010.11.10 09:24 | close | 1707 | 0.10 | 1.3803 | 0.0000 | 0.0000 | -70.01 | 20265.69 |
| 3421 | 2010.11.10 10:10 | sell | 1711 | 0.10 | 1.3799 | 0.0000 | 0.0000 | ||
| 3422 | 2010.11.10 10:25 | close | 1711 | 0.10 | 1.3794 | 0.0000 | 0.0000 | 5.00 | 20270.69 |
| 3423 | 2010.11.10 11:15 | sell | 1712 | 0.10 | 1.3801 | 0.0000 | 0.0000 | ||
| 3424 | 2010.11.10 11:30 | close | 1712 | 0.10 | 1.3796 | 0.0000 | 0.0000 | 5.00 | 20275.69 |
| 3425 | 2010.11.10 12:30 | buy | 1713 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
| 3426 | 2010.11.10 12:34 | close | 1713 | 0.10 | 1.3779 | 0.0000 | 0.0000 | 5.00 | 20280.69 |
| 3427 | 2010.11.10 12:34 | buy | 1714 | 0.10 | 1.3780 | 0.0000 | 0.0000 | ||
| 3428 | 2010.11.10 12:42 | close | 1714 | 0.10 | 1.3785 | 0.0000 | 0.0000 | 5.00 | 20285.69 |
| 3429 | 2010.11.10 13:55 | buy | 1715 | 0.10 | 1.3776 | 0.0000 | 0.0000 | ||
| 3430 | 2010.11.10 14:11 | close | 1715 | 0.10 | 1.3781 | 0.0000 | 0.0000 | 5.00 | 20290.69 |
| 3431 | 2010.11.10 15:30 | sell | 1716 | 0.10 | 1.3760 | 0.0000 | 0.0000 | ||
| 3432 | 2010.11.10 15:35 | close | 1716 | 0.10 | 1.3755 | 0.0000 | 0.0000 | 5.00 | 20295.69 |
| 3433 | 2010.11.10 16:49 | buy | 1717 | 0.10 | 1.3691 | 0.0000 | 0.0000 | ||
| 3434 | 2010.11.10 16:59 | close | 1717 | 0.10 | 1.3696 | 0.0000 | 0.0000 | 5.00 | 20300.69 |
| 3435 | 2010.11.10 20:30 | sell | 1718 | 0.10 | 1.3789 | 0.0000 | 0.0000 | ||
| 3436 | 2010.11.10 20:32 | close | 1718 | 0.10 | 1.3784 | 0.0000 | 0.0000 | 5.00 | 20305.69 |
| 3437 | 2010.11.10 20:32 | sell | 1719 | 0.10 | 1.3783 | 0.0000 | 0.0000 | ||
| 3438 | 2010.11.10 20:46 | close | 1719 | 0.10 | 1.3778 | 0.0000 | 0.0000 | 5.00 | 20310.69 |
| 3439 | 2010.11.11 00:45 | buy | 1720 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
| 3440 | 2010.11.11 01:17 | close | 1720 | 0.10 | 1.3779 | 0.0000 | 0.0000 | 5.00 | 20315.69 |
| 3441 | 2010.11.11 01:45 | sell | 1721 | 0.10 | 1.3766 | 0.0000 | 0.0000 | ||
| 3442 | 2010.11.11 02:16 | sell | 1722 | 0.20 | 1.3801 | 0.0000 | 0.0000 | ||
| 3443 | 2010.11.11 05:59 | close | 1722 | 0.20 | 1.3787 | 0.0000 | 0.0000 | 28.00 | 20343.69 |
| 3444 | 2010.11.11 05:59 | close | 1721 | 0.10 | 1.3787 | 0.0000 | 0.0000 | -21.00 | 20322.69 |
| 3445 | 2010.11.11 07:10 | buy | 1723 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
| 3446 | 2010.11.11 07:51 | close | 1723 | 0.10 | 1.3792 | 0.0000 | 0.0000 | 5.00 | 20327.69 |
| 3447 | 2010.11.11 10:50 | buy | 1724 | 0.10 | 1.3738 | 0.0000 | 0.0000 | ||
| 3448 | 2010.11.11 10:52 | close | 1724 | 0.10 | 1.3743 | 0.0000 | 0.0000 | 5.00 | 20332.69 |
| 3449 | 2010.11.11 10:52 | buy | 1725 | 0.10 | 1.3744 | 0.0000 | 0.0000 | ||
| 3450 | 2010.11.11 11:55 | close | 1725 | 0.10 | 1.3749 | 0.0000 | 0.0000 | 5.00 | 20337.69 |
| 3451 | 2010.11.11 14:15 | buy | 1726 | 0.10 | 1.37011 | 0.0000 | 0.0000 | ||
| 3452 | 2010.11.11 14:22 | close | 1726 | 0.10 | 1.3707 | 0.0000 | 0.0000 | 5.90 | 20343.59 |
| 3453 | 2010.11.11 16:35 | buy | 1727 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
| 3454 | 2010.11.11 17:10 | buy | 1728 | 0.20 | 1.3650 | 0.0000 | 0.0000 | ||
| 3455 | 2010.11.11 17:15 | close | 1728 | 0.20 | 1.3663 | 0.0000 | 0.0000 | 26.00 | 20369.59 |
| 3456 | 2010.11.11 17:15 | close | 1727 | 0.10 | 1.3663 | 0.0000 | 0.0000 | -21.00 | 20348.59 |
| 3457 | 2010.11.11 17:50 | buy | 1729 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
| 3458 | 2010.11.11 18:06 | close | 1729 | 0.10 | 1.3672 | 0.0000 | 0.0000 | 5.00 | 20353.59 |
| 3459 | 2010.11.11 19:45 | buy | 1730 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
| 3460 | 2010.11.11 19:48 | close | 1730 | 0.10 | 1.3663 | 0.0000 | 0.0000 | 5.00 | 20358.59 |
| 3461 | 2010.11.11 19:48 | buy | 1731 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
| 3462 | 2010.11.11 23:05 | close | 1731 | 0.10 | 1.3669 | 0.0000 | 0.0000 | 5.00 | 20363.59 |
| 3463 | 2010.11.11 23:30 | sell | 1732 | 0.10 | 1.3663 | 0.0000 | 0.0000 | ||
| 3464 | 2010.11.12 00:21 | close | 1732 | 0.10 | 1.3658 | 0.0000 | 0.0000 | 4.57 | 20368.17 |
| 3465 | 2010.11.12 01:25 | buy | 1733 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
| 3466 | 2010.11.12 01:47 | close | 1733 | 0.10 | 1.3653 | 0.0000 | 0.0000 | 5.00 | 20373.17 |
| 3467 | 2010.11.12 03:35 | buy | 1734 | 0.10 | 1.36201 | 0.0000 | 0.0000 | ||
| 3468 | 2010.11.12 03:40 | close | 1734 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 5.90 | 20379.07 |
| 3469 | 2010.11.12 05:30 | buy | 1735 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
| 3470 | 2010.11.12 07:56 | close | 1735 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 5.00 | 20384.07 |
| 3471 | 2010.11.12 09:10 | buy | 1736 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
| 3472 | 2010.11.12 09:12 | close | 1736 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 5.00 | 20389.07 |
| 3473 | 2010.11.12 09:12 | buy | 1737 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
| 3474 | 2010.11.12 09:13 | close | 1737 | 0.10 | 1.3617 | 0.0000 | 0.0000 | 5.00 | 20394.07 |
| 3475 | 2010.11.12 09:13 | buy | 1738 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
| 3476 | 2010.11.12 09:15 | close | 1738 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 5.00 | 20399.07 |
| 3477 | 2010.11.12 10:35 | sell | 1739 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
| 3478 | 2010.11.12 10:38 | close | 1739 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 20404.07 |
| 3479 | 2010.11.12 10:38 | sell | 1740 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
| 3480 | 2010.11.12 10:38 | close | 1740 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 5.00 | 20409.07 |
| 3481 | 2010.11.12 10:38 | sell | 1741 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
| 3482 | 2010.11.12 11:13 | sell | 1742 | 0.20 | 1.3656 | 0.0000 | 0.0000 | ||
| 3483 | 2010.11.12 11:30 | sell | 1743 | 0.30 | 1.3690 | 0.0000 | 0.0000 | ||
| 3484 | 2010.11.12 11:46 | sell | 1744 | 0.45 | 1.3724 | 0.0000 | 0.0000 | ||
| 3485 | 2010.11.12 12:08 | close | 1744 | 0.45 | 1.3691 | 0.0000 | 0.0000 | 148.50 | 20557.57 |
| 3486 | 2010.11.12 12:08 | close | 1743 | 0.30 | 1.3691 | 0.0000 | 0.0000 | -3.00 | 20554.57 |
| 3487 | 2010.11.12 12:08 | close | 1742 | 0.20 | 1.3691 | 0.0000 | 0.0000 | -70.00 | 20484.57 |
| 3488 | 2010.11.12 12:08 | close | 1741 | 0.10 | 1.3691 | 0.0000 | 0.0000 | -70.00 | 20414.57 |
| 3489 | 2010.11.12 12:15 | sell | 1745 | 0.10 | 1.3690 | 0.0000 | 0.0000 | ||
| 3490 | 2010.11.12 12:15 | close | 1745 | 0.10 | 1.3685 | 0.0000 | 0.0000 | 5.00 | 20419.57 |
| 3491 | 2010.11.12 12:15 | sell | 1746 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
| 3492 | 2010.11.12 12:15 | close | 1746 | 0.10 | 1.3679 | 0.0000 | 0.0000 | 5.00 | 20424.57 |
| 3493 | 2010.11.12 12:16 | sell | 1747 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
| 3494 | 2010.11.12 12:17 | close | 1747 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 5.00 | 20429.57 |
| 3495 | 2010.11.12 12:17 | sell | 1748 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
| 3496 | 2010.11.12 12:19 | close | 1748 | 0.10 | 1.3667 | 0.0000 | 0.0000 | 5.00 | 20434.57 |
| 3497 | 2010.11.12 12:19 | sell | 1749 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
| 3498 | 2010.11.12 12:37 | sell | 1750 | 0.20 | 1.3700 | 0.0000 | 0.0000 | ||
| 3499 | 2010.11.12 13:02 | close | 1750 | 0.20 | 1.3687 | 0.0000 | 0.0000 | 26.00 | 20460.57 |
| 3500 | 2010.11.12 13:02 | close | 1749 | 0.10 | 1.3687 | 0.0000 | 0.0000 | -21.00 | 20439.57 |
| 3501 | 2010.11.12 13:35 | sell | 1751 | 0.10 | 1.3707 | 0.0000 | 0.0000 | ||
| 3502 | 2010.11.12 14:02 | close | 1751 | 0.10 | 1.3702 | 0.0000 | 0.0000 | 5.00 | 20444.57 |
| 3503 | 2010.11.12 16:05 | sell | 1752 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
| 3504 | 2010.11.12 16:08 | close | 1752 | 0.10 | 1.3742 | 0.0000 | 0.0000 | 5.00 | 20449.57 |
| 3505 | 2010.11.12 16:08 | sell | 1753 | 0.10 | 1.3741 | 0.0000 | 0.0000 | ||
| 3506 | 2010.11.12 16:14 | close | 1753 | 0.10 | 1.3736 | 0.0000 | 0.0000 | 5.00 | 20454.57 |
| 3507 | 2010.11.12 17:30 | buy | 1754 | 0.10 | 1.3723 | 0.0000 | 0.0000 | ||
| 3508 | 2010.11.12 18:17 | buy | 1755 | 0.20 | 1.3689 | 0.0000 | 0.0000 | ||
| 3509 | 2010.11.12 21:12 | close | 1755 | 0.20 | 1.3702 | 0.0000 | 0.0000 | 26.00 | 20480.57 |
| 3510 | 2010.11.12 21:12 | close | 1754 | 0.10 | 1.3702 | 0.0000 | 0.0000 | -21.00 | 20459.57 |
| 3511 | 2010.11.12 21:55 | sell | 1756 | 0.10 | 1.3695 | 0.0000 | 0.0000 | ||
| 3512 | 2010.11.12 22:59 | close | 1756 | 0.10 | 1.3690 | 0.0000 | 0.0000 | 5.00 | 20464.57 |
| 3513 | 2010.11.15 00:25 | buy | 1757 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
| 3514 | 2010.11.15 00:34 | close | 1757 | 0.10 | 1.3705 | 0.0000 | 0.0000 | 5.00 | 20469.57 |
| 3515 | 2010.11.15 01:45 | sell | 1758 | 0.10 | 1.3708 | 0.0000 | 0.0000 | ||
| 3516 | 2010.11.15 01:53 | close | 1758 | 0.10 | 1.3703 | 0.0000 | 0.0000 | 5.00 | 20474.57 |
| 3517 | 2010.11.15 03:15 | sell | 1759 | 0.10 | 1.37231 | 0.0000 | 0.0000 | ||
| 3518 | 2010.11.15 03:24 | close | 1759 | 0.10 | 1.3718 | 0.0000 | 0.0000 | 5.10 | 20479.67 |
| 3519 | 2010.11.15 05:35 | buy | 1760 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
| 3520 | 2010.11.15 05:45 | close | 1760 | 0.10 | 1.3683 | 0.0000 | 0.0000 | 5.00 | 20484.67 |
| 3521 | 2010.11.15 07:20 | buy | 1761 | 0.10 | 1.3677 | 0.0000 | 0.0000 | ||
| 3522 | 2010.11.15 07:30 | close | 1761 | 0.10 | 1.3682 | 0.0000 | 0.0000 | 5.00 | 20489.67 |
| 3523 | 2010.11.15 07:30 | buy | 1762 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
| 3524 | 2010.11.15 09:05 | buy | 1763 | 0.20 | 1.3649 | 0.0000 | 0.0000 | ||
| 3525 | 2010.11.15 11:45 | buy | 1764 | 0.30 | 1.3615 | 0.0000 | 0.0000 | ||
| 3526 | 2010.11.15 13:11 | close | 1764 | 0.30 | 1.3640 | 0.0000 | 0.0000 | 75.00 | 20564.67 |
| 3527 | 2010.11.15 13:11 | close | 1763 | 0.20 | 1.3640 | 0.0000 | 0.0000 | -18.00 | 20546.67 |
| 3528 | 2010.11.15 13:11 | close | 1762 | 0.10 | 1.3640 | 0.0000 | 0.0000 | -43.00 | 20503.67 |
| 3529 | 2010.11.15 14:00 | sell | 1765 | 0.10 | 1.36231 | 0.0000 | 0.0000 | ||
| 3530 | 2010.11.15 14:04 | close | 1765 | 0.10 | 1.3618 | 0.0000 | 0.0000 | 5.10 | 20508.77 |
| 3531 | 2010.11.15 14:04 | sell | 1766 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
| 3532 | 2010.11.15 14:34 | sell | 1767 | 0.20 | 1.3651 | 0.0000 | 0.0000 | ||
| 3533 | 2010.11.15 14:36 | close | 1767 | 0.20 | 1.3638 | 0.0000 | 0.0000 | 26.00 | 20534.77 |
| 3534 | 2010.11.15 14:36 | close | 1766 | 0.10 | 1.3638 | 0.0000 | 0.0000 | -21.00 | 20513.77 |
| 3535 | 2010.11.15 15:45 | sell | 1768 | 0.10 | 1.3638 | 0.0000 | 0.0000 | ||
| 3536 | 2010.11.15 15:45 | close | 1768 | 0.10 | 1.3633 | 0.0000 | 0.0000 | 5.00 | 20518.77 |
| 3537 | 2010.11.15 15:45 | sell | 1769 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
| 3538 | 2010.11.15 15:55 | close | 1769 | 0.10 | 1.3627 | 0.0000 | 0.0000 | 5.00 | 20523.77 |
| 3539 | 2010.11.15 17:30 | buy | 1770 | 0.10 | 1.36051 | 0.0000 | 0.0000 | ||
| 3540 | 2010.11.15 17:35 | close | 1770 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 5.90 | 20529.67 |
| 3541 | 2010.11.15 18:55 | buy | 1771 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
| 3542 | 2010.11.15 19:16 | close | 1771 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 5.00 | 20534.67 |
| 3543 | 2010.11.15 20:20 | sell | 1772 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 3544 | 2010.11.15 20:32 | close | 1772 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 5.00 | 20539.67 |
| 3545 | 2010.11.15 22:15 | buy | 1773 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
| 3546 | 2010.11.16 02:04 | close | 1773 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 4.99 | 20544.66 |
| 3547 | 2010.11.16 02:50 | sell | 1774 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
| 3548 | 2010.11.16 02:52 | close | 1774 | 0.10 | 1.3589 | 0.0000 | 0.0000 | 5.00 | 20549.66 |
| 3549 | 2010.11.16 02:52 | sell | 1775 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
| 3550 | 2010.11.16 03:50 | sell | 1776 | 0.20 | 1.3622 | 0.0000 | 0.0000 | ||
| 3551 | 2010.11.16 04:30 | close | 1776 | 0.20 | 1.3609 | 0.0000 | 0.0000 | 26.00 | 20575.66 |
| 3552 | 2010.11.16 04:30 | close | 1775 | 0.10 | 1.3609 | 0.0000 | 0.0000 | -21.00 | 20554.66 |
| 3553 | 2010.11.16 06:50 | sell | 1777 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
| 3554 | 2010.11.16 06:52 | close | 1777 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 20559.66 |
| 3555 | 2010.11.16 06:52 | sell | 1778 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
| 3556 | 2010.11.16 06:56 | close | 1778 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 5.00 | 20564.66 |
| 3557 | 2010.11.16 08:40 | buy | 1779 | 0.10 | 1.35969 | 0.0000 | 0.0000 | ||
| 3558 | 2010.11.16 08:44 | close | 1779 | 0.10 | 1.3602 | 0.0000 | 0.0000 | 5.10 | 20569.76 |
| 3559 | 2010.11.16 08:44 | buy | 1780 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
| 3560 | 2010.11.16 09:09 | close | 1780 | 0.10 | 1.3608 | 0.0000 | 0.0000 | 5.00 | 20574.76 |
| 3561 | 2010.11.16 10:25 | buy | 1781 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
| 3562 | 2010.11.16 10:36 | close | 1781 | 0.10 | 1.3613 | 0.0000 | 0.0000 | 5.00 | 20579.76 |
| 3563 | 2010.11.16 11:10 | buy | 1782 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
| 3564 | 2010.11.16 12:19 | buy | 1783 | 0.20 | 1.3579 | 0.0000 | 0.0000 | ||
| 3565 | 2010.11.16 12:42 | close | 1783 | 0.20 | 1.3592 | 0.0000 | 0.0000 | 26.00 | 20605.76 |
| 3566 | 2010.11.16 12:42 | close | 1782 | 0.10 | 1.3592 | 0.0000 | 0.0000 | -21.00 | 20584.76 |
| 3567 | 2010.11.16 13:00 | buy | 1784 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
| 3568 | 2010.11.16 13:12 | close | 1784 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 5.00 | 20589.76 |
| 3569 | 2010.11.16 14:15 | sell | 1785 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
| 3570 | 2010.11.16 14:44 | close | 1785 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 5.00 | 20594.76 |
| 3571 | 2010.11.16 18:05 | buy | 1786 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
| 3572 | 2010.11.16 18:32 | buy | 1787 | 0.20 | 1.3485 | 0.0000 | 0.0000 | ||
| 3573 | 2010.11.16 19:18 | buy | 1788 | 0.30 | 1.3451 | 0.0000 | 0.0000 | ||
| 3574 | 2010.11.16 19:28 | close | 1788 | 0.30 | 1.3475 | 0.0000 | 0.0000 | 72.00 | 20666.76 |
| 3575 | 2010.11.16 19:28 | close | 1787 | 0.20 | 1.3475 | 0.0000 | 0.0000 | -20.00 | 20646.76 |
| 3576 | 2010.11.16 19:28 | close | 1786 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -45.00 | 20601.76 |
| 3577 | 2010.11.16 22:00 | buy | 1789 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
| 3578 | 2010.11.16 22:06 | close | 1789 | 0.10 | 1.3494 | 0.0000 | 0.0000 | 5.00 | 20606.76 |
| 3579 | 2010.11.16 22:50 | sell | 1790 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
| 3580 | 2010.11.17 00:08 | close | 1790 | 0.10 | 1.3482 | 0.0000 | 0.0000 | 4.57 | 20611.33 |
| 3581 | 2010.11.17 00:40 | buy | 1791 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
| 3582 | 2010.11.17 00:59 | close | 1791 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 5.00 | 20616.33 |
| 3583 | 2010.11.17 01:00 | buy | 1792 | 0.10 | 1.3496 | 0.0000 | 0.0000 | ||
| 3584 | 2010.11.17 02:49 | close | 1792 | 0.10 | 1.3501 | 0.0000 | 0.0000 | 5.00 | 20621.33 |
| 3585 | 2010.11.17 03:45 | sell | 1793 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
| 3586 | 2010.11.17 04:13 | close | 1793 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 5.00 | 20626.33 |
| 3587 | 2010.11.17 04:45 | sell | 1794 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
| 3588 | 2010.11.17 06:06 | close | 1794 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 5.00 | 20631.33 |
| 3589 | 2010.11.17 07:00 | buy | 1795 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
| 3590 | 2010.11.17 07:09 | close | 1795 | 0.10 | 1.3510 | 0.0000 | 0.0000 | 5.00 | 20636.33 |
| 3591 | 2010.11.17 08:15 | buy | 1796 | 0.10 | 1.3497 | 0.0000 | 0.0000 | ||
| 3592 | 2010.11.17 08:25 | close | 1796 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 5.00 | 20641.33 |
| 3593 | 2010.11.17 09:30 | buy | 1797 | 0.10 | 1.34981 | 0.0000 | 0.0000 | ||
| 3594 | 2010.11.17 10:07 | close | 1797 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 5.90 | 20647.23 |
| 3595 | 2010.11.17 11:20 | sell | 1798 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
| 3596 | 2010.11.17 11:24 | close | 1798 | 0.10 | 1.3511 | 0.0000 | 0.0000 | 5.00 | 20652.23 |
| 3597 | 2010.11.17 11:24 | sell | 1799 | 0.10 | 1.3510 | 0.0000 | 0.0000 | ||
| 3598 | 2010.11.17 12:07 | close | 1799 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 5.00 | 20657.23 |
| 3599 | 2010.11.17 13:50 | buy | 1800 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
| 3600 | 2010.11.17 14:19 | close | 1800 | 0.10 | 1.3491 | 0.0000 | 0.0000 | 5.00 | 20662.23 |
| 3601 | 2010.11.17 16:45 | sell | 1801 | 0.10 | 1.3542 | 0.0000 | 0.0000 | ||
| 3602 | 2010.11.17 16:49 | close | 1801 | 0.10 | 1.3537 | 0.0000 | 0.0000 | 5.00 | 20667.23 |
| 3603 | 2010.11.17 16:49 | sell | 1802 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
| 3604 | 2010.11.17 17:07 | close | 1802 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 5.00 | 20672.23 |
| 3605 | 2010.11.17 18:30 | sell | 1803 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
| 3606 | 2010.11.17 18:45 | close | 1803 | 0.10 | 1.3532 | 0.0000 | 0.0000 | 5.00 | 20677.23 |
| 3607 | 2010.11.17 20:00 | buy | 1804 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
| 3608 | 2010.11.18 00:13 | close | 1804 | 0.10 | 1.3540 | 0.0000 | 0.0000 | 4.97 | 20682.20 |
| 3609 | 2010.11.18 01:40 | sell | 1805 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 3610 | 2010.11.18 02:57 | close | 1805 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 5.00 | 20687.20 |
| 3611 | 2010.11.18 05:00 | sell | 1806 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
| 3612 | 2010.11.18 09:16 | close | 1806 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 5.00 | 20692.20 |
| 3613 | 2010.11.18 09:50 | buy | 1807 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
| 3614 | 2010.11.18 09:51 | close | 1807 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 5.00 | 20697.20 |
| 3615 | 2010.11.18 09:51 | buy | 1808 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
| 3616 | 2010.11.18 09:52 | close | 1808 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 5.00 | 20702.20 |
| 3617 | 2010.11.18 09:52 | buy | 1809 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
| 3618 | 2010.11.18 09:59 | close | 1809 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 20707.20 |
| 3619 | 2010.11.18 10:45 | sell | 1810 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
| 3620 | 2010.11.18 11:25 | close | 1810 | 0.10 | 1.3618 | 0.0000 | 0.0000 | 5.00 | 20712.20 |
| 3621 | 2010.11.18 13:20 | sell | 1811 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
| 3622 | 2010.11.18 13:45 | close | 1811 | 0.10 | 1.3648 | 0.0000 | 0.0000 | 5.00 | 20717.20 |
| 3623 | 2010.11.18 17:00 | buy | 1812 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
| 3624 | 2010.11.18 17:25 | close | 1812 | 0.10 | 1.3608 | 0.0000 | 0.0000 | 5.00 | 20722.20 |
| 3625 | 2010.11.18 17:25 | buy | 1813 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
| 3626 | 2010.11.18 17:36 | close | 1813 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 5.00 | 20727.20 |
| 3627 | 2010.11.18 18:45 | sell | 1814 | 0.10 | 1.36191 | 0.0000 | 0.0000 | ||
| 3628 | 2010.11.19 00:55 | sell | 1815 | 0.20 | 1.3654 | 0.0000 | 0.0000 | ||
| 3629 | 2010.11.19 02:09 | close | 1815 | 0.20 | 1.3640 | 0.0000 | 0.0000 | 28.00 | 20755.20 |
| 3630 | 2010.11.19 02:09 | close | 1814 | 0.10 | 1.3640 | 0.0000 | 0.0000 | -21.33 | 20733.87 |
| 3631 | 2010.11.19 03:10 | buy | 1816 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
| 3632 | 2010.11.19 03:18 | close | 1816 | 0.10 | 1.3642 | 0.0000 | 0.0000 | 5.00 | 20738.87 |
| 3633 | 2010.11.19 05:40 | buy | 1817 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
| 3634 | 2010.11.19 05:48 | close | 1817 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 5.00 | 20743.87 |
| 3635 | 2010.11.19 08:45 | sell | 1818 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
| 3636 | 2010.11.19 09:33 | close | 1818 | 0.10 | 1.3678 | 0.0000 | 0.0000 | 5.00 | 20748.87 |
| 3637 | 2010.11.19 10:35 | sell | 1819 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
| 3638 | 2010.11.19 10:39 | close | 1819 | 0.10 | 1.3695 | 0.0000 | 0.0000 | 5.00 | 20753.87 |
| 3639 | 2010.11.19 10:39 | sell | 1820 | 0.10 | 1.3694 | 0.0000 | 0.0000 | ||
| 3640 | 2010.11.19 11:31 | close | 1820 | 0.10 | 1.3689 | 0.0000 | 0.0000 | 5.00 | 20758.87 |
| 3641 | 2010.11.19 12:35 | sell | 1821 | 0.10 | 1.3720 | 0.0000 | 0.0000 | ||
| 3642 | 2010.11.19 12:39 | close | 1821 | 0.10 | 1.3715 | 0.0000 | 0.0000 | 5.00 | 20763.87 |
| 3643 | 2010.11.19 12:39 | sell | 1822 | 0.10 | 1.3714 | 0.0000 | 0.0000 | ||
| 3644 | 2010.11.19 12:43 | close | 1822 | 0.10 | 1.3709 | 0.0000 | 0.0000 | 5.00 | 20768.87 |
| 3645 | 2010.11.19 14:40 | buy | 1823 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
| 3646 | 2010.11.19 17:13 | buy | 1824 | 0.20 | 1.3643 | 0.0000 | 0.0000 | ||
| 3647 | 2010.11.19 18:07 | close | 1824 | 0.20 | 1.3657 | 0.0000 | 0.0000 | 28.00 | 20796.87 |
| 3648 | 2010.11.19 18:07 | close | 1823 | 0.10 | 1.3657 | 0.0000 | 0.0000 | -21.00 | 20775.87 |
| 3649 | 2010.11.19 21:05 | sell | 1825 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
| 3650 | 2010.11.22 00:00 | sell | 1826 | 0.20 | 1.3735 | 0.0000 | 0.0000 | ||
| 3651 | 2010.11.22 08:12 | sell | 1827 | 0.30 | 1.3769 | 0.0000 | 0.0000 | ||
| 3652 | 2010.11.22 08:51 | close | 1827 | 0.30 | 1.3739 | 0.0000 | 0.0000 | 90.00 | 20865.87 |
| 3653 | 2010.11.22 08:51 | close | 1826 | 0.20 | 1.3739 | 0.0000 | 0.0000 | -8.00 | 20857.87 |
| 3654 | 2010.11.22 08:51 | close | 1825 | 0.10 | 1.3739 | 0.0000 | 0.0000 | -73.43 | 20784.44 |
| 3655 | 2010.11.22 08:55 | sell | 1828 | 0.10 | 1.3737 | 0.0000 | 0.0000 | ||
| 3656 | 2010.11.22 09:00 | close | 1828 | 0.10 | 1.3732 | 0.0000 | 0.0000 | 5.00 | 20789.44 |
| 3657 | 2010.11.22 09:45 | buy | 1829 | 0.10 | 1.3748 | 0.0000 | 0.0000 | ||
| 3658 | 2010.11.22 10:01 | close | 1829 | 0.10 | 1.3753 | 0.0000 | 0.0000 | 5.00 | 20794.44 |
| 3659 | 2010.11.22 10:55 | buy | 1830 | 0.10 | 1.3745 | 0.0000 | 0.0000 | ||
| 3660 | 2010.11.22 11:08 | close | 1830 | 0.10 | 1.3750 | 0.0000 | 0.0000 | 5.00 | 20799.44 |
| 3661 | 2010.11.22 14:50 | buy | 1831 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
| 3662 | 2010.11.22 14:59 | close | 1831 | 0.10 | 1.3645 | 0.0000 | 0.0000 | 5.00 | 20804.44 |
| 3663 | 2010.11.22 17:40 | buy | 1832 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 3664 | 2010.11.22 17:41 | close | 1832 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 5.00 | 20809.44 |
| 3665 | 2010.11.22 17:41 | buy | 1833 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
| 3666 | 2010.11.22 18:37 | buy | 1834 | 0.20 | 1.3583 | 0.0000 | 0.0000 | ||
| 3667 | 2010.11.22 20:03 | close | 1834 | 0.20 | 1.3597 | 0.0000 | 0.0000 | 28.00 | 20837.44 |
| 3668 | 2010.11.22 20:03 | close | 1833 | 0.10 | 1.3597 | 0.0000 | 0.0000 | -21.00 | 20816.44 |
| 3669 | 2010.11.22 21:30 | sell | 1835 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 3670 | 2010.11.23 00:55 | close | 1835 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 4.57 | 20821.01 |
| 3671 | 2010.11.23 01:35 | buy | 1836 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
| 3672 | 2010.11.23 02:01 | buy | 1837 | 0.20 | 1.3579 | 0.0000 | 0.0000 | ||
| 3673 | 2010.11.23 06:35 | close | 1837 | 0.20 | 1.3592 | 0.0000 | 0.0000 | 26.00 | 20847.01 |
| 3674 | 2010.11.23 06:35 | close | 1836 | 0.10 | 1.3592 | 0.0000 | 0.0000 | -21.00 | 20826.01 |
| 3675 | 2010.11.23 07:15 | sell | 1838 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
| 3676 | 2010.11.23 07:15 | close | 1838 | 0.10 | 1.3564 | 0.0000 | 0.0000 | 5.00 | 20831.01 |
| 3677 | 2010.11.23 07:15 | sell | 1839 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
| 3678 | 2010.11.23 07:19 | close | 1839 | 0.10 | 1.3556 | 0.0000 | 0.0000 | 5.00 | 20836.01 |
| 3679 | 2010.11.23 07:19 | sell | 1840 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 3680 | 2010.11.23 07:27 | close | 1840 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 5.00 | 20841.01 |
| 3681 | 2010.11.23 08:10 | buy | 1841 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
| 3682 | 2010.11.23 08:11 | close | 1841 | 0.10 | 1.3566 | 0.0000 | 0.0000 | 5.00 | 20846.01 |
| 3683 | 2010.11.23 08:11 | buy | 1842 | 0.10 | 1.3567 | 0.0000 | 0.0000 | ||
| 3684 | 2010.11.23 08:18 | close | 1842 | 0.10 | 1.3572 | 0.0000 | 0.0000 | 5.00 | 20851.01 |
| 3685 | 2010.11.23 08:50 | buy | 1843 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
| 3686 | 2010.11.23 08:57 | close | 1843 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 5.00 | 20856.01 |
| 3687 | 2010.11.23 10:55 | sell | 1844 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
| 3688 | 2010.11.23 11:00 | close | 1844 | 0.10 | 1.3585 | 0.0000 | 0.0000 | 5.00 | 20861.01 |
| 3689 | 2010.11.23 14:35 | buy | 1845 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
| 3690 | 2010.11.23 14:47 | buy | 1846 | 0.20 | 1.3478 | 0.0000 | 0.0000 | ||
| 3691 | 2010.11.23 15:06 | close | 1846 | 0.20 | 1.3491 | 0.0000 | 0.0000 | 26.00 | 20887.01 |
| 3692 | 2010.11.23 15:06 | close | 1845 | 0.10 | 1.3491 | 0.0000 | 0.0000 | -21.00 | 20866.01 |
| 3693 | 2010.11.23 15:10 | buy | 1847 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
| 3694 | 2010.11.23 15:31 | buy | 1848 | 0.20 | 1.3464 | 0.0000 | 0.0000 | ||
| 3695 | 2010.11.23 16:11 | buy | 1849 | 0.30 | 1.3430 | 0.0000 | 0.0000 | ||
| 3696 | 2010.11.23 17:12 | buy | 1850 | 0.45 | 1.3396 | 0.0000 | 0.0000 | ||
| 3697 | 2010.11.24 09:39 | buy | 1851 | 0.68 | 1.3361 | 0.0000 | 0.0000 | ||
| 3698 | 2010.11.24 09:39 | sell | 1852 | 0.34 | 1.3359 | 0.0000 | 1.3325 | ||
| 3699 | 2010.11.24 10:01 | t/p | 1852 | 0.34 | 1.3325 | 0.0000 | 1.3325 | 115.60 | 20981.61 |
| 3700 | 2010.11.24 10:01 | buy | 1853 | 1.02 | 1.3325 | 0.0000 | 0.0000 | ||
| 3701 | 2010.11.24 10:01 | sell | 1854 | 0.51 | 1.3323 | 0.0000 | 1.3289 | ||
| 3702 | 2010.11.24 10:11 | t/p | 1854 | 0.51 | 1.3289 | 0.0000 | 1.3289 | 173.40 | 21155.01 |
| 3703 | 2010.11.24 10:11 | buy | 1855 | 1.53 | 1.3289 | 0.0000 | 0.0000 | ||
| 3704 | 2010.11.24 10:11 | sell | 1856 | 0.76 | 1.3287 | 0.0000 | 1.3253 | ||
| 3705 | 2010.11.24 12:20 | close | 1856 | 0.76 | 1.3358 | 0.0000 | 1.3253 | -539.60 | 20615.41 |
| 3706 | 2010.11.24 12:20 | close | 1855 | 1.53 | 1.3356 | 0.0000 | 0.0000 | 1025.10 | 21640.51 |
| 3707 | 2010.11.24 12:20 | close | 1853 | 1.02 | 1.3356 | 0.0000 | 0.0000 | 316.20 | 21956.71 |
| 3708 | 2010.11.24 12:20 | close | 1851 | 0.68 | 1.3356 | 0.0000 | 0.0000 | -34.00 | 21922.71 |
| 3709 | 2010.11.24 12:20 | close | 1850 | 0.45 | 1.3356 | 0.0000 | 0.0000 | -180.04 | 21742.67 |
| 3710 | 2010.11.24 12:20 | close | 1849 | 0.30 | 1.3356 | 0.0000 | 0.0000 | -222.03 | 21520.65 |
| 3711 | 2010.11.24 12:20 | close | 1848 | 0.20 | 1.3356 | 0.0000 | 0.0000 | -216.02 | 21304.63 |
| 3712 | 2010.11.24 12:20 | close | 1847 | 0.10 | 1.3356 | 0.0000 | 0.0000 | -143.01 | 21161.62 |
| 3713 | 2010.11.24 13:00 | sell | 1857 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
| 3714 | 2010.11.24 13:23 | sell | 1858 | 0.20 | 1.3357 | 0.0000 | 0.0000 | ||
| 3715 | 2010.11.24 13:29 | close | 1858 | 0.20 | 1.3344 | 0.0000 | 0.0000 | 26.00 | 21187.62 |
| 3716 | 2010.11.24 13:29 | close | 1857 | 0.10 | 1.3344 | 0.0000 | 0.0000 | -21.00 | 21166.62 |
| 3717 | 2010.11.24 14:00 | sell | 1859 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
| 3718 | 2010.11.24 14:14 | close | 1859 | 0.10 | 1.3340 | 0.0000 | 0.0000 | 5.00 | 21171.62 |
| 3719 | 2010.11.24 14:15 | sell | 1860 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
| 3720 | 2010.11.24 14:38 | sell | 1861 | 0.20 | 1.3372 | 0.0000 | 0.0000 | ||
| 3721 | 2010.11.24 15:33 | sell | 1862 | 0.30 | 1.3406 | 0.0000 | 0.0000 | ||
| 3722 | 2010.11.24 16:04 | close | 1862 | 0.30 | 1.3382 | 0.0000 | 0.0000 | 72.00 | 21243.62 |
| 3723 | 2010.11.24 16:04 | close | 1861 | 0.20 | 1.3382 | 0.0000 | 0.0000 | -20.00 | 21223.62 |
| 3724 | 2010.11.24 16:04 | close | 1860 | 0.10 | 1.3382 | 0.0000 | 0.0000 | -45.00 | 21178.62 |
| 3725 | 2010.11.24 16:04 | sell | 1863 | 0.10 | 1.3381 | 0.0000 | 0.0000 | ||
| 3726 | 2010.11.24 16:36 | sell | 1864 | 0.20 | 1.3416 | 0.0000 | 0.0000 | ||
| 3727 | 2010.11.24 16:46 | close | 1864 | 0.20 | 1.3402 | 0.0000 | 0.0000 | 28.00 | 21206.62 |
| 3728 | 2010.11.24 16:46 | close | 1863 | 0.10 | 1.3402 | 0.0000 | 0.0000 | -21.00 | 21185.62 |
| 3729 | 2010.11.24 16:55 | sell | 1865 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
| 3730 | 2010.11.24 16:56 | close | 1865 | 0.10 | 1.3386 | 0.0000 | 0.0000 | 5.00 | 21190.62 |
| 3731 | 2010.11.24 16:56 | sell | 1866 | 0.10 | 1.3383 | 0.0000 | 0.0000 | ||
| 3732 | 2010.11.24 17:09 | close | 1866 | 0.10 | 1.3378 | 0.0000 | 0.0000 | 5.00 | 21195.62 |
| 3733 | 2010.11.24 18:25 | buy | 1867 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
| 3734 | 2010.11.24 20:07 | buy | 1868 | 0.20 | 1.3334 | 0.0000 | 0.0000 | ||
| 3735 | 2010.11.25 00:20 | close | 1868 | 0.20 | 1.3347 | 0.0000 | 0.0000 | 25.95 | 21221.56 |
| 3736 | 2010.11.25 00:20 | close | 1867 | 0.10 | 1.3347 | 0.0000 | 0.0000 | -21.03 | 21200.54 |
| 3737 | 2010.11.25 01:10 | sell | 1869 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
| 3738 | 2010.11.25 01:13 | close | 1869 | 0.10 | 1.3334 | 0.0000 | 0.0000 | 5.00 | 21205.54 |
| 3739 | 2010.11.25 01:13 | sell | 1870 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
| 3740 | 2010.11.25 01:40 | close | 1870 | 0.10 | 1.3328 | 0.0000 | 0.0000 | 5.00 | 21210.54 |
| 3741 | 2010.11.25 03:05 | buy | 1871 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
| 3742 | 2010.11.25 03:16 | close | 1871 | 0.10 | 1.3333 | 0.0000 | 0.0000 | 5.00 | 21215.54 |
| 3743 | 2010.11.25 04:30 | buy | 1872 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
| 3744 | 2010.11.25 04:32 | close | 1872 | 0.10 | 1.3327 | 0.0000 | 0.0000 | 5.00 | 21220.54 |
| 3745 | 2010.11.25 04:32 | buy | 1873 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
| 3746 | 2010.11.25 05:22 | close | 1873 | 0.10 | 1.3333 | 0.0000 | 0.0000 | 5.00 | 21225.54 |
| 3747 | 2010.11.25 05:55 | sell | 1874 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
| 3748 | 2010.11.25 06:02 | close | 1874 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 5.00 | 21230.54 |
| 3749 | 2010.11.25 06:50 | buy | 1875 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
| 3750 | 2010.11.25 08:18 | close | 1875 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 5.00 | 21235.54 |
| 3751 | 2010.11.25 09:55 | sell | 1876 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
| 3752 | 2010.11.25 09:56 | close | 1876 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 5.00 | 21240.54 |
| 3753 | 2010.11.25 09:56 | sell | 1877 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
| 3754 | 2010.11.25 10:31 | close | 1877 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 5.00 | 21245.54 |
| 3755 | 2010.11.25 11:40 | buy | 1878 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
| 3756 | 2010.11.25 11:44 | close | 1878 | 0.10 | 1.3310 | 0.0000 | 0.0000 | 5.00 | 21250.54 |
| 3757 | 2010.11.25 11:44 | buy | 1879 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
| 3758 | 2010.11.25 11:49 | close | 1879 | 0.10 | 1.3316 | 0.0000 | 0.0000 | 5.00 | 21255.54 |
| 3759 | 2010.11.25 13:40 | sell | 1880 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
| 3760 | 2010.11.25 14:01 | close | 1880 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 5.00 | 21260.54 |
| 3761 | 2010.11.25 16:05 | sell | 1881 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
| 3762 | 2010.11.25 18:01 | sell | 1882 | 0.20 | 1.3378 | 0.0000 | 0.0000 | ||
| 3763 | 2010.11.25 19:48 | close | 1882 | 0.20 | 1.3365 | 0.0000 | 0.0000 | 26.00 | 21286.54 |
| 3764 | 2010.11.25 19:48 | close | 1881 | 0.10 | 1.3365 | 0.0000 | 0.0000 | -21.00 | 21265.54 |
| 3765 | 2010.11.25 20:25 | buy | 1883 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
| 3766 | 2010.11.26 00:53 | buy | 1884 | 0.20 | 1.3339 | 0.0000 | 0.0000 | ||
| 3767 | 2010.11.26 07:17 | buy | 1885 | 0.30 | 1.3305 | 0.0000 | 0.0000 | ||
| 3768 | 2010.11.26 07:51 | buy | 1886 | 0.45 | 1.3271 | 0.0000 | 0.0000 | ||
| 3769 | 2010.11.26 10:20 | buy | 1887 | 0.68 | 1.3237 | 0.0000 | 0.0000 | ||
| 3770 | 2010.11.26 10:20 | sell | 1888 | 0.34 | 1.3235 | 0.0000 | 1.3201 | ||
| 3771 | 2010.11.29 01:38 | t/p | 1888 | 0.34 | 1.3201 | 0.0000 | 1.3201 | 114.14 | 21379.68 |
| 3772 | 2010.11.29 01:38 | buy | 1889 | 1.02 | 1.3201 | 0.0000 | 0.0000 | ||
| 3773 | 2010.11.29 01:38 | sell | 1890 | 0.51 | 1.3199 | 0.0000 | 1.3165 | ||
| 3774 | 2010.11.29 08:15 | close | 1890 | 0.51 | 1.3264 | 0.0000 | 1.3165 | -331.50 | 21048.18 |
| 3775 | 2010.11.29 08:15 | close | 1889 | 1.02 | 1.3262 | 0.0000 | 0.0000 | 622.20 | 21670.38 |
| 3776 | 2010.11.29 08:15 | close | 1887 | 0.68 | 1.3262 | 0.0000 | 0.0000 | 169.94 | 21840.32 |
| 3777 | 2010.11.29 08:15 | close | 1886 | 0.45 | 1.3262 | 0.0000 | 0.0000 | -40.54 | 21799.78 |
| 3778 | 2010.11.29 08:15 | close | 1885 | 0.30 | 1.3262 | 0.0000 | 0.0000 | -129.03 | 21670.75 |
| 3779 | 2010.11.29 08:15 | close | 1884 | 0.20 | 1.3262 | 0.0000 | 0.0000 | -154.02 | 21516.73 |
| 3780 | 2010.11.29 08:15 | close | 1883 | 0.10 | 1.3262 | 0.0000 | 0.0000 | -112.02 | 21404.71 |
| 3781 | 2010.11.29 09:25 | sell | 1891 | 0.10 | 1.3286 | 0.0000 | 0.0000 | ||
| 3782 | 2010.11.29 09:28 | close | 1891 | 0.10 | 1.3281 | 0.0000 | 0.0000 | 5.00 | 21409.71 |
| 3783 | 2010.11.29 09:28 | sell | 1892 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
| 3784 | 2010.11.29 09:30 | close | 1892 | 0.10 | 1.3275 | 0.0000 | 0.0000 | 5.00 | 21414.71 |
| 3785 | 2010.11.29 12:45 | buy | 1893 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
| 3786 | 2010.11.29 12:49 | close | 1893 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 5.00 | 21419.71 |
| 3787 | 2010.11.29 12:49 | buy | 1894 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
| 3788 | 2010.11.29 13:23 | buy | 1895 | 0.20 | 1.3148 | 0.0000 | 0.0000 | ||
| 3789 | 2010.11.29 13:53 | close | 1895 | 0.20 | 1.3161 | 0.0000 | 0.0000 | 26.00 | 21445.71 |
| 3790 | 2010.11.29 13:53 | close | 1894 | 0.10 | 1.3161 | 0.0000 | 0.0000 | -21.00 | 21424.71 |
| 3791 | 2010.11.29 13:53 | buy | 1896 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
| 3792 | 2010.11.29 14:58 | buy | 1897 | 0.20 | 1.3128 | 0.0000 | 0.0000 | ||
| 3793 | 2010.11.29 15:34 | buy | 1898 | 0.30 | 1.3094 | 0.0000 | 0.0000 | ||
| 3794 | 2010.11.29 20:27 | close | 1898 | 0.30 | 1.3118 | 0.0000 | 0.0000 | 72.00 | 21496.71 |
| 3795 | 2010.11.29 20:27 | close | 1897 | 0.20 | 1.3118 | 0.0000 | 0.0000 | -20.00 | 21476.71 |
| 3796 | 2010.11.29 20:27 | close | 1896 | 0.10 | 1.3118 | 0.0000 | 0.0000 | -44.00 | 21432.71 |
| 3797 | 2010.11.29 21:45 | sell | 1899 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
| 3798 | 2010.11.29 23:04 | close | 1899 | 0.10 | 1.3117 | 0.0000 | 0.0000 | 5.00 | 21437.71 |
| 3799 | 2010.11.30 00:25 | buy | 1900 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
| 3800 | 2010.11.30 01:35 | close | 1900 | 0.10 | 1.3124 | 0.0000 | 0.0000 | 5.00 | 21442.71 |
| 3801 | 2010.11.30 02:15 | sell | 1901 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
| 3802 | 2010.11.30 02:26 | sell | 1902 | 0.20 | 1.3148 | 0.0000 | 0.0000 | ||
| 3803 | 2010.11.30 03:09 | close | 1902 | 0.20 | 1.3135 | 0.0000 | 0.0000 | 26.00 | 21468.71 |
| 3804 | 2010.11.30 03:09 | close | 1901 | 0.10 | 1.3135 | 0.0000 | 0.0000 | -21.00 | 21447.71 |
| 3805 | 2010.11.30 03:15 | sell | 1903 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
| 3806 | 2010.11.30 03:16 | close | 1903 | 0.10 | 1.3131 | 0.0000 | 0.0000 | 5.00 | 21452.71 |
| 3807 | 2010.11.30 03:16 | sell | 1904 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
| 3808 | 2010.11.30 04:03 | close | 1904 | 0.10 | 1.3123 | 0.0000 | 0.0000 | 5.00 | 21457.71 |
| 3809 | 2010.11.30 05:50 | buy | 1905 | 0.10 | 1.3096 | 0.0000 | 0.0000 | ||
| 3810 | 2010.11.30 05:51 | close | 1905 | 0.10 | 1.3101 | 0.0000 | 0.0000 | 5.00 | 21462.71 |
| 3811 | 2010.11.30 05:51 | buy | 1906 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
| 3812 | 2010.11.30 07:15 | close | 1906 | 0.10 | 1.3107 | 0.0000 | 0.0000 | 5.00 | 21467.71 |
| 3813 | 2010.11.30 08:05 | sell | 1907 | 0.10 | 1.3101 | 0.0000 | 0.0000 | ||
| 3814 | 2010.11.30 08:33 | close | 1907 | 0.10 | 1.3096 | 0.0000 | 0.0000 | 5.00 | 21472.71 |
| 3815 | 2010.11.30 09:25 | sell | 1908 | 0.10 | 1.30971 | 0.0000 | 0.0000 | ||
| 3816 | 2010.11.30 09:37 | close | 1908 | 0.10 | 1.3092 | 0.0000 | 0.0000 | 5.10 | 21477.81 |
| 3817 | 2010.11.30 10:55 | buy | 1909 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
| 3818 | 2010.11.30 11:01 | buy | 1910 | 0.20 | 1.2989 | 0.0000 | 0.0000 | ||
| 3819 | 2010.11.30 11:10 | close | 1910 | 0.20 | 1.3002 | 0.0000 | 0.0000 | 26.00 | 21503.81 |
| 3820 | 2010.11.30 11:10 | close | 1909 | 0.10 | 1.3002 | 0.0000 | 0.0000 | -21.00 | 21482.81 |
| 3821 | 2010.11.30 15:00 | buy | 1911 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
| 3822 | 2010.11.30 15:47 | close | 1911 | 0.10 | 1.3002 | 0.0000 | 0.0000 | 5.00 | 21487.81 |
| 3823 | 2010.11.30 16:55 | sell | 1912 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
| 3824 | 2010.11.30 17:19 | sell | 1913 | 0.20 | 1.3035 | 0.0000 | 0.0000 | ||
| 3825 | 2010.11.30 18:32 | close | 1913 | 0.20 | 1.3022 | 0.0000 | 0.0000 | 26.00 | 21513.81 |
| 3826 | 2010.11.30 18:32 | close | 1912 | 0.10 | 1.3022 | 0.0000 | 0.0000 | -21.00 | 21492.81 |
| 3827 | 2010.11.30 19:15 | sell | 1914 | 0.10 | 1.30299 | 0.0000 | 0.0000 | ||
| 3828 | 2010.11.30 19:42 | close | 1914 | 0.10 | 1.3024 | 0.0000 | 0.0000 | 5.90 | 21498.71 |
| 3829 | 2010.11.30 20:55 | buy | 1915 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
| 3830 | 2010.12.01 01:44 | buy | 1916 | 0.20 | 1.2977 | 0.0000 | 0.0000 | ||
| 3831 | 2010.12.01 01:54 | close | 1916 | 0.20 | 1.2991 | 0.0000 | 0.0000 | 28.00 | 21526.71 |
| 3832 | 2010.12.01 01:54 | close | 1915 | 0.10 | 1.2991 | 0.0000 | 0.0000 | -21.01 | 21505.71 |
| 3833 | 2010.12.01 03:20 | buy | 1917 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
| 3834 | 2010.12.01 03:34 | close | 1917 | 0.10 | 1.2990 | 0.0000 | 0.0000 | 5.00 | 21510.71 |
| 3835 | 2010.12.01 04:20 | sell | 1918 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
| 3836 | 2010.12.01 04:31 | close | 1918 | 0.10 | 1.2981 | 0.0000 | 0.0000 | 5.00 | 21515.71 |
| 3837 | 2010.12.01 05:55 | sell | 1919 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
| 3838 | 2010.12.01 08:54 | sell | 1920 | 0.20 | 1.3047 | 0.0000 | 0.0000 | ||
| 3839 | 2010.12.01 09:21 | sell | 1921 | 0.30 | 1.3081 | 0.0000 | 0.0000 | ||
| 3840 | 2010.12.01 10:22 | close | 1921 | 0.30 | 1.3057 | 0.0000 | 0.0000 | 72.00 | 21587.71 |
| 3841 | 2010.12.01 10:22 | close | 1920 | 0.20 | 1.3057 | 0.0000 | 0.0000 | -20.00 | 21567.71 |
| 3842 | 2010.12.01 10:22 | close | 1919 | 0.10 | 1.3057 | 0.0000 | 0.0000 | -44.00 | 21523.71 |
| 3843 | 2010.12.01 12:25 | sell | 1922 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
| 3844 | 2010.12.01 14:20 | close | 1922 | 0.10 | 1.3087 | 0.0000 | 0.0000 | 5.00 | 21528.71 |
| 3845 | 2010.12.01 15:20 | sell | 1923 | 0.10 | 1.3110 | 0.0000 | 0.0000 | ||
| 3846 | 2010.12.01 15:21 | close | 1923 | 0.10 | 1.3105 | 0.0000 | 0.0000 | 5.00 | 21533.71 |
| 3847 | 2010.12.01 15:21 | sell | 1924 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
| 3848 | 2010.12.01 15:22 | close | 1924 | 0.10 | 1.3099 | 0.0000 | 0.0000 | 5.00 | 21538.71 |
| 3849 | 2010.12.01 15:22 | sell | 1925 | 0.10 | 1.3098 | 0.0000 | 0.0000 | ||
| 3850 | 2010.12.01 16:12 | close | 1925 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 5.00 | 21543.71 |
| 3851 | 2010.12.01 17:30 | buy | 1926 | 0.10 | 1.30709 | 0.0000 | 0.0000 | ||
| 3852 | 2010.12.01 17:49 | close | 1926 | 0.10 | 1.3076 | 0.0000 | 0.0000 | 5.10 | 21548.81 |
| 3853 | 2010.12.01 19:00 | sell | 1927 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
| 3854 | 2010.12.01 19:19 | close | 1927 | 0.10 | 1.3123 | 0.0000 | 0.0000 | 5.00 | 21553.81 |
| 3855 | 2010.12.01 21:05 | sell | 1928 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
| 3856 | 2010.12.02 01:01 | close | 1928 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 3.71 | 21557.52 |
| 3857 | 2010.12.02 01:50 | buy | 1929 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
| 3858 | 2010.12.02 01:53 | close | 1929 | 0.10 | 1.3119 | 0.0000 | 0.0000 | 5.00 | 21562.52 |
| 3859 | 2010.12.02 01:53 | buy | 1930 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
| 3860 | 2010.12.02 01:55 | close | 1930 | 0.10 | 1.3125 | 0.0000 | 0.0000 | 5.00 | 21567.52 |
| 3861 | 2010.12.02 03:05 | sell | 1931 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
| 3862 | 2010.12.02 03:17 | close | 1931 | 0.10 | 1.3117 | 0.0000 | 0.0000 | 5.00 | 21572.52 |
| 3863 | 2010.12.02 04:20 | buy | 1932 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
| 3864 | 2010.12.02 07:31 | close | 1932 | 0.10 | 1.3125 | 0.0000 | 0.0000 | 5.00 | 21577.52 |
| 3865 | 2010.12.02 09:05 | sell | 1933 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
| 3866 | 2010.12.02 09:06 | close | 1933 | 0.10 | 1.3143 | 0.0000 | 0.0000 | 5.00 | 21582.52 |
| 3867 | 2010.12.02 09:06 | sell | 1934 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
| 3868 | 2010.12.02 09:07 | close | 1934 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 5.00 | 21587.52 |
| 3869 | 2010.12.02 09:07 | sell | 1935 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
| 3870 | 2010.12.02 09:07 | close | 1935 | 0.10 | 1.3131 | 0.0000 | 0.0000 | 5.00 | 21592.52 |
| 3871 | 2010.12.02 09:07 | sell | 1936 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
| 3872 | 2010.12.02 09:40 | close | 1936 | 0.10 | 1.3125 | 0.0000 | 0.0000 | 5.00 | 21597.52 |
| 3873 | 2010.12.02 10:15 | buy | 1937 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
| 3874 | 2010.12.02 10:28 | close | 1937 | 0.10 | 1.3163 | 0.0000 | 0.0000 | 5.00 | 21602.52 |
| 3875 | 2010.12.02 11:50 | sell | 1938 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
| 3876 | 2010.12.02 11:52 | close | 1938 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 5.00 | 21607.52 |
| 3877 | 2010.12.02 11:52 | sell | 1939 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
| 3878 | 2010.12.02 12:32 | close | 1939 | 0.10 | 1.3175 | 0.0000 | 0.0000 | 5.00 | 21612.52 |
| 3879 | 2010.12.02 13:50 | buy | 1940 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
| 3880 | 2010.12.02 14:35 | buy | 1941 | 0.20 | 1.3141 | 0.0000 | 0.0000 | ||
| 3881 | 2010.12.02 14:48 | buy | 1942 | 0.30 | 1.3107 | 0.0000 | 0.0000 | ||
| 3882 | 2010.12.02 15:00 | buy | 1943 | 0.45 | 1.3073 | 0.0000 | 0.0000 | ||
| 3883 | 2010.12.02 15:15 | close | 1943 | 0.45 | 1.3106 | 0.0000 | 0.0000 | 148.50 | 21761.02 |
| 3884 | 2010.12.02 15:15 | close | 1942 | 0.30 | 1.3106 | 0.0000 | 0.0000 | -3.00 | 21758.02 |
| 3885 | 2010.12.02 15:15 | close | 1941 | 0.20 | 1.3106 | 0.0000 | 0.0000 | -70.00 | 21688.02 |
| 3886 | 2010.12.02 15:15 | close | 1940 | 0.10 | 1.3106 | 0.0000 | 0.0000 | -70.00 | 21618.02 |
| 3887 | 2010.12.02 15:35 | buy | 1944 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
| 3888 | 2010.12.02 15:35 | close | 1944 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 5.00 | 21623.02 |
| 3889 | 2010.12.02 15:35 | buy | 1945 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
| 3890 | 2010.12.02 15:35 | close | 1945 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 5.00 | 21628.02 |
| 3891 | 2010.12.02 15:35 | buy | 1946 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
| 3892 | 2010.12.02 15:40 | close | 1946 | 0.10 | 1.3136 | 0.0000 | 0.0000 | 5.00 | 21633.02 |
| 3893 | 2010.12.02 16:55 | sell | 1947 | 0.10 | 1.3164 | 0.0000 | 0.0000 | ||
| 3894 | 2010.12.02 16:55 | close | 1947 | 0.10 | 1.3159 | 0.0000 | 0.0000 | 5.00 | 21638.02 |
| 3895 | 2010.12.02 16:55 | sell | 1948 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
| 3896 | 2010.12.02 17:20 | sell | 1949 | 0.20 | 1.3193 | 0.0000 | 0.0000 | ||
| 3897 | 2010.12.02 17:21 | sell | 1950 | 0.30 | 1.3227 | 0.0000 | 0.0000 | ||
| 3898 | 2010.12.02 18:58 | close | 1950 | 0.30 | 1.3203 | 0.0000 | 0.0000 | 72.00 | 21710.02 |
| 3899 | 2010.12.02 18:58 | close | 1949 | 0.20 | 1.3203 | 0.0000 | 0.0000 | -20.00 | 21690.02 |
| 3900 | 2010.12.02 18:58 | close | 1948 | 0.10 | 1.3203 | 0.0000 | 0.0000 | -45.00 | 21645.02 |
| 3901 | 2010.12.02 20:10 | buy | 1951 | 0.10 | 1.3205 | 0.0000 | 0.0000 | ||
| 3902 | 2010.12.02 20:16 | close | 1951 | 0.10 | 1.3210 | 0.0000 | 0.0000 | 5.00 | 21650.02 |
| 3903 | 2010.12.02 21:00 | sell | 1952 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
| 3904 | 2010.12.03 03:56 | close | 1952 | 0.10 | 1.3196 | 0.0000 | 0.0000 | 4.57 | 21654.59 |
| 3905 | 2010.12.03 04:25 | buy | 1953 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
| 3906 | 2010.12.03 06:28 | close | 1953 | 0.10 | 1.3211 | 0.0000 | 0.0000 | 5.00 | 21659.59 |
| 3907 | 2010.12.03 07:45 | sell | 1954 | 0.10 | 1.3218 | 0.0000 | 0.0000 | ||
| 3908 | 2010.12.03 08:59 | close | 1954 | 0.10 | 1.3213 | 0.0000 | 0.0000 | 5.00 | 21664.59 |
| 3909 | 2010.12.03 09:40 | buy | 1955 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
| 3910 | 2010.12.03 10:27 | close | 1955 | 0.10 | 1.3242 | 0.0000 | 0.0000 | 5.00 | 21669.59 |
| 3911 | 2010.12.03 11:50 | sell | 1956 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
| 3912 | 2010.12.03 13:57 | close | 1956 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 5.00 | 21674.59 |
| 3913 | 2010.12.03 15:55 | sell | 1957 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
| 3914 | 2010.12.03 16:04 | close | 1957 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 5.00 | 21679.59 |
| 3915 | 2010.12.03 17:35 | sell | 1958 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
| 3916 | 2010.12.03 17:36 | close | 1958 | 0.10 | 1.3374 | 0.0000 | 0.0000 | 5.00 | 21684.59 |
| 3917 | 2010.12.03 17:36 | sell | 1959 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
| 3918 | 2010.12.03 17:53 | close | 1959 | 0.10 | 1.3368 | 0.0000 | 0.0000 | 5.00 | 21689.59 |
| 3919 | 2010.12.03 20:50 | buy | 1960 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
| 3920 | 2010.12.03 20:53 | close | 1960 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 5.00 | 21694.59 |
| 3921 | 2010.12.03 20:53 | buy | 1961 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
| 3922 | 2010.12.03 21:02 | close | 1961 | 0.10 | 1.3385 | 0.0000 | 0.0000 | 5.00 | 21699.59 |
| 3923 | 2010.12.03 22:50 | sell | 1962 | 0.10 | 1.3415 | 0.0000 | 0.0000 | ||
| 3924 | 2010.12.06 00:00 | close | 1962 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 5.57 | 21705.16 |
| 3925 | 2010.12.06 02:15 | buy | 1963 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
| 3926 | 2010.12.06 02:20 | close | 1963 | 0.10 | 1.3384 | 0.0000 | 0.0000 | 5.00 | 21710.16 |
| 3927 | 2010.12.06 03:50 | buy | 1964 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
| 3928 | 2010.12.06 04:06 | close | 1964 | 0.10 | 1.3353 | 0.0000 | 0.0000 | 5.00 | 21715.16 |
| 3929 | 2010.12.06 05:00 | buy | 1965 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
| 3930 | 2010.12.06 05:25 | close | 1965 | 0.10 | 1.3350 | 0.0000 | 0.0000 | 5.00 | 21720.16 |
| 3931 | 2010.12.06 07:15 | buy | 1966 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
| 3932 | 2010.12.06 07:22 | close | 1966 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 5.00 | 21725.16 |
| 3933 | 2010.12.06 07:50 | sell | 1967 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
| 3934 | 2010.12.06 07:55 | close | 1967 | 0.10 | 1.3342 | 0.0000 | 0.0000 | 5.00 | 21730.16 |
| 3935 | 2010.12.06 08:30 | buy | 1968 | 0.10 | 1.33611 | 0.0000 | 0.0000 | ||
| 3936 | 2010.12.06 08:30 | close | 1968 | 0.10 | 1.3367 | 0.0000 | 0.0000 | 5.90 | 21736.06 |
| 3937 | 2010.12.06 08:30 | buy | 1969 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
| 3938 | 2010.12.06 08:42 | close | 1969 | 0.10 | 1.3374 | 0.0000 | 0.0000 | 6.00 | 21742.06 |
| 3939 | 2010.12.06 09:15 | sell | 1970 | 0.10 | 1.33319 | 0.0000 | 0.0000 | ||
| 3940 | 2010.12.06 09:28 | close | 1970 | 0.10 | 1.3326 | 0.0000 | 0.0000 | 5.90 | 21747.96 |
| 3941 | 2010.12.06 11:00 | buy | 1971 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
| 3942 | 2010.12.06 11:01 | close | 1971 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 5.00 | 21752.96 |
| 3943 | 2010.12.06 11:01 | buy | 1972 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
| 3944 | 2010.12.06 11:06 | close | 1972 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 5.00 | 21757.96 |
| 3945 | 2010.12.06 12:25 | buy | 1973 | 0.10 | 1.3273 | 0.0000 | 0.0000 | ||
| 3946 | 2010.12.06 12:45 | close | 1973 | 0.10 | 1.3278 | 0.0000 | 0.0000 | 5.00 | 21762.96 |
| 3947 | 2010.12.06 14:00 | sell | 1974 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
| 3948 | 2010.12.06 14:12 | close | 1974 | 0.10 | 1.3283 | 0.0000 | 0.0000 | 5.00 | 21767.96 |
| 3949 | 2010.12.06 15:05 | buy | 1975 | 0.10 | 1.3270 | 0.0000 | 0.0000 | ||
| 3950 | 2010.12.06 15:23 | close | 1975 | 0.10 | 1.3275 | 0.0000 | 0.0000 | 5.00 | 21772.96 |
| 3951 | 2010.12.06 16:55 | sell | 1976 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
| 3952 | 2010.12.06 17:25 | close | 1976 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 5.00 | 21777.96 |
| 3953 | 2010.12.06 18:15 | buy | 1977 | 0.10 | 1.3292 | 0.0000 | 0.0000 | ||
| 3954 | 2010.12.06 18:59 | close | 1977 | 0.10 | 1.3297 | 0.0000 | 0.0000 | 5.00 | 21782.96 |
| 3955 | 2010.12.06 20:15 | sell | 1978 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
| 3956 | 2010.12.06 22:07 | close | 1978 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 5.00 | 21787.96 |
| 3957 | 2010.12.06 23:00 | buy | 1979 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
| 3958 | 2010.12.06 23:21 | close | 1979 | 0.10 | 1.3314 | 0.0000 | 0.0000 | 5.00 | 21792.96 |
| 3959 | 2010.12.07 01:15 | buy | 1980 | 0.10 | 1.3297 | 0.0000 | 0.0000 | ||
| 3960 | 2010.12.07 03:01 | close | 1980 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 9.00 | 21801.96 |
| 3961 | 2010.12.07 04:40 | sell | 1981 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
| 3962 | 2010.12.07 04:56 | close | 1981 | 0.10 | 1.3339 | 0.0000 | 0.0000 | 5.00 | 21806.96 |
| 3963 | 2010.12.07 07:25 | sell | 1982 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
| 3964 | 2010.12.07 07:26 | close | 1982 | 0.10 | 1.3318 | 0.0000 | 0.0000 | 5.00 | 21811.96 |
| 3965 | 2010.12.07 07:26 | sell | 1983 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
| 3966 | 2010.12.07 09:03 | sell | 1984 | 0.20 | 1.3352 | 0.0000 | 0.0000 | ||
| 3967 | 2010.12.07 09:53 | close | 1984 | 0.20 | 1.3338 | 0.0000 | 0.0000 | 28.00 | 21839.96 |
| 3968 | 2010.12.07 09:53 | close | 1983 | 0.10 | 1.3338 | 0.0000 | 0.0000 | -21.00 | 21818.96 |
| 3969 | 2010.12.07 09:55 | sell | 1985 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
| 3970 | 2010.12.07 10:39 | sell | 1986 | 0.20 | 1.3365 | 0.0000 | 0.0000 | ||
| 3971 | 2010.12.07 15:05 | sell | 1987 | 0.30 | 1.3399 | 0.0000 | 0.0000 | ||
| 3972 | 2010.12.07 15:52 | close | 1987 | 0.30 | 1.3375 | 0.0000 | 0.0000 | 72.00 | 21890.96 |
| 3973 | 2010.12.07 15:52 | close | 1986 | 0.20 | 1.3375 | 0.0000 | 0.0000 | -20.00 | 21870.96 |
| 3974 | 2010.12.07 15:52 | close | 1985 | 0.10 | 1.3375 | 0.0000 | 0.0000 | -44.00 | 21826.96 |
| 3975 | 2010.12.07 17:40 | buy | 1988 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
| 3976 | 2010.12.07 18:51 | buy | 1989 | 0.20 | 1.3300 | 0.0000 | 0.0000 | ||
| 3977 | 2010.12.07 19:52 | close | 1989 | 0.20 | 1.3314 | 0.0000 | 0.0000 | 28.00 | 21854.96 |
| 3978 | 2010.12.07 19:52 | close | 1988 | 0.10 | 1.3314 | 0.0000 | 0.0000 | -21.00 | 21833.96 |
| 3979 | 2010.12.07 22:00 | buy | 1990 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
| 3980 | 2010.12.08 00:55 | buy | 1991 | 0.20 | 1.3241 | 0.0000 | 0.0000 | ||
| 3981 | 2010.12.08 01:02 | close | 1991 | 0.20 | 1.3255 | 0.0000 | 0.0000 | 28.00 | 21861.96 |
| 3982 | 2010.12.08 01:02 | close | 1990 | 0.10 | 1.3255 | 0.0000 | 0.0000 | -21.01 | 21840.95 |
| 3983 | 2010.12.08 01:15 | buy | 1992 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
| 3984 | 2010.12.08 02:13 | close | 1992 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 5.00 | 21845.95 |
| 3985 | 2010.12.08 02:50 | sell | 1993 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
| 3986 | 2010.12.08 03:30 | close | 1993 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 5.00 | 21850.95 |
| 3987 | 2010.12.08 04:35 | buy | 1994 | 0.10 | 1.3230 | 0.0000 | 0.0000 | ||
| 3988 | 2010.12.08 08:31 | buy | 1995 | 0.20 | 1.3196 | 0.0000 | 0.0000 | ||
| 3989 | 2010.12.08 08:49 | close | 1995 | 0.20 | 1.3210 | 0.0000 | 0.0000 | 28.00 | 21878.95 |
| 3990 | 2010.12.08 08:49 | close | 1994 | 0.10 | 1.3210 | 0.0000 | 0.0000 | -20.00 | 21858.95 |
| 3991 | 2010.12.08 08:55 | buy | 1996 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
| 3992 | 2010.12.08 09:03 | close | 1996 | 0.10 | 1.3219 | 0.0000 | 0.0000 | 5.00 | 21863.95 |
| 3993 | 2010.12.08 10:00 | sell | 1997 | 0.10 | 1.3211 | 0.0000 | 0.0000 | ||
| 3994 | 2010.12.08 10:03 | close | 1997 | 0.10 | 1.3206 | 0.0000 | 0.0000 | 5.00 | 21868.95 |
| 3995 | 2010.12.08 10:03 | sell | 1998 | 0.10 | 1.3205 | 0.0000 | 0.0000 | ||
| 3996 | 2010.12.08 10:03 | close | 1998 | 0.10 | 1.3200 | 0.0000 | 0.0000 | 5.00 | 21873.95 |
| 3997 | 2010.12.08 10:03 | sell | 1999 | 0.10 | 1.3199 | 0.0000 | 0.0000 | ||
| 3998 | 2010.12.08 10:06 | close | 1999 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 6.00 | 21879.95 |
| 3999 | 2010.12.08 10:40 | buy | 2000 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
| 4000 | 2010.12.08 10:46 | close | 2000 | 0.10 | 1.3219 | 0.0000 | 0.0000 | 5.00 | 21884.95 |
| 4001 | 2010.12.08 12:25 | sell | 2001 | 0.10 | 1.3236 | 0.0000 | 0.0000 | ||
| 4002 | 2010.12.08 12:29 | close | 2001 | 0.10 | 1.3231 | 0.0000 | 0.0000 | 5.00 | 21889.95 |
| 4003 | 2010.12.08 12:29 | sell | 2002 | 0.10 | 1.3230 | 0.0000 | 0.0000 | ||
| 4004 | 2010.12.08 13:02 | close | 2002 | 0.10 | 1.3225 | 0.0000 | 0.0000 | 5.00 | 21894.95 |
| 4005 | 2010.12.08 14:35 | buy | 2003 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
| 4006 | 2010.12.08 14:37 | close | 2003 | 0.10 | 1.3237 | 0.0000 | 0.0000 | 5.00 | 21899.95 |
| 4007 | 2010.12.08 14:37 | buy | 2004 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
| 4008 | 2010.12.08 14:39 | close | 2004 | 0.10 | 1.3243 | 0.0000 | 0.0000 | 5.00 | 21904.95 |
| 4009 | 2010.12.08 14:39 | buy | 2005 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
| 4010 | 2010.12.08 15:07 | close | 2005 | 0.10 | 1.3249 | 0.0000 | 0.0000 | 5.00 | 21909.95 |
| 4011 | 2010.12.08 15:35 | sell | 2006 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
| 4012 | 2010.12.08 16:14 | close | 2006 | 0.10 | 1.3233 | 0.0000 | 0.0000 | 5.00 | 21914.95 |
| 4013 | 2010.12.08 16:15 | sell | 2007 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
| 4014 | 2010.12.08 16:17 | close | 2007 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 5.00 | 21919.95 |
| 4015 | 2010.12.08 16:17 | sell | 2008 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
| 4016 | 2010.12.08 16:19 | close | 2008 | 0.10 | 1.3223 | 0.0000 | 0.0000 | 5.00 | 21924.95 |
| 4017 | 2010.12.08 16:19 | sell | 2009 | 0.10 | 1.3222 | 0.0000 | 0.0000 | ||
| 4018 | 2010.12.08 16:36 | close | 2009 | 0.10 | 1.3217 | 0.0000 | 0.0000 | 5.00 | 21929.95 |
| 4019 | 2010.12.08 17:20 | buy | 2010 | 0.10 | 1.3227 | 0.0000 | 0.0000 | ||
| 4020 | 2010.12.08 17:23 | close | 2010 | 0.10 | 1.3232 | 0.0000 | 0.0000 | 5.00 | 21934.95 |
| 4021 | 2010.12.08 17:23 | buy | 2011 | 0.10 | 1.3233 | 0.0000 | 0.0000 | ||
| 4022 | 2010.12.08 17:26 | close | 2011 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 5.00 | 21939.95 |
| 4023 | 2010.12.08 18:35 | sell | 2012 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
| 4024 | 2010.12.08 18:49 | close | 2012 | 0.10 | 1.3218 | 0.0000 | 0.0000 | 5.00 | 21944.95 |
| 4025 | 2010.12.08 20:00 | sell | 2013 | 0.10 | 1.32371 | 0.0000 | 0.0000 | ||
| 4026 | 2010.12.08 20:38 | sell | 2014 | 0.20 | 1.3272 | 0.0000 | 0.0000 | ||
| 4027 | 2010.12.08 21:00 | close | 2014 | 0.20 | 1.3258 | 0.0000 | 0.0000 | 28.00 | 21972.95 |
| 4028 | 2010.12.08 21:00 | close | 2013 | 0.10 | 1.3258 | 0.0000 | 0.0000 | -20.90 | 21952.05 |
| 4029 | 2010.12.08 21:10 | sell | 2015 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
| 4030 | 2010.12.08 21:29 | close | 2015 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 5.00 | 21957.05 |
| 4031 | 2010.12.08 22:15 | sell | 2016 | 0.10 | 1.3258 | 0.0000 | 0.0000 | ||
| 4032 | 2010.12.09 00:21 | close | 2016 | 0.10 | 1.3253 | 0.0000 | 0.0000 | 3.71 | 21960.76 |
| 4033 | 2010.12.09 01:20 | buy | 2017 | 0.10 | 1.3257 | 0.0000 | 0.0000 | ||
| 4034 | 2010.12.09 01:23 | close | 2017 | 0.10 | 1.3262 | 0.0000 | 0.0000 | 5.00 | 21965.76 |
| 4035 | 2010.12.09 01:23 | buy | 2018 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
| 4036 | 2010.12.09 01:30 | close | 2018 | 0.10 | 1.3268 | 0.0000 | 0.0000 | 5.00 | 21970.76 |
| 4037 | 2010.12.09 03:30 | sell | 2019 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
| 4038 | 2010.12.09 03:52 | close | 2019 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 5.00 | 21975.76 |
| 4039 | 2010.12.09 06:20 | sell | 2020 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
| 4040 | 2010.12.09 07:22 | close | 2020 | 0.10 | 1.3302 | 0.0000 | 0.0000 | 5.00 | 21980.76 |
| 4041 | 2010.12.09 08:10 | buy | 2021 | 0.10 | 1.3308 | 0.0000 | 0.0000 | ||
| 4042 | 2010.12.09 08:47 | close | 2021 | 0.10 | 1.3313 | 0.0000 | 0.0000 | 5.00 | 21985.76 |
| 4043 | 2010.12.09 11:40 | buy | 2022 | 0.10 | 1.3213 | 0.0000 | 0.0000 | ||
| 4044 | 2010.12.09 11:49 | close | 2022 | 0.10 | 1.3218 | 0.0000 | 0.0000 | 5.00 | 21990.76 |
| 4045 | 2010.12.09 15:35 | sell | 2023 | 0.10 | 1.3233 | 0.0000 | 0.0000 | ||
| 4046 | 2010.12.09 15:35 | close | 2023 | 0.10 | 1.3228 | 0.0000 | 0.0000 | 5.00 | 21995.76 |
| 4047 | 2010.12.09 15:35 | sell | 2024 | 0.10 | 1.3227 | 0.0000 | 0.0000 | ||
| 4048 | 2010.12.09 15:40 | close | 2024 | 0.10 | 1.3222 | 0.0000 | 0.0000 | 5.00 | 22000.76 |
| 4049 | 2010.12.09 17:20 | buy | 2025 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
| 4050 | 2010.12.09 17:35 | close | 2025 | 0.10 | 1.3194 | 0.0000 | 0.0000 | 5.00 | 22005.76 |
| 4051 | 2010.12.09 19:45 | sell | 2026 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
| 4052 | 2010.12.09 20:07 | close | 2026 | 0.10 | 1.3227 | 0.0000 | 0.0000 | 5.00 | 22010.76 |
| 4053 | 2010.12.09 21:35 | sell | 2027 | 0.10 | 1.3233 | 0.0000 | 0.0000 | ||
| 4054 | 2010.12.10 01:21 | close | 2027 | 0.10 | 1.3228 | 0.0000 | 0.0000 | 4.57 | 22015.34 |
| 4055 | 2010.12.10 02:20 | buy | 2028 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
| 4056 | 2010.12.10 03:12 | close | 2028 | 0.10 | 1.3246 | 0.0000 | 0.0000 | 5.00 | 22020.34 |
| 4057 | 2010.12.10 04:00 | sell | 2029 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
| 4058 | 2010.12.10 08:30 | sell | 2030 | 0.20 | 1.3278 | 0.0000 | 0.0000 | ||
| 4059 | 2010.12.10 09:03 | close | 2030 | 0.20 | 1.3265 | 0.0000 | 0.0000 | 26.00 | 22046.34 |
| 4060 | 2010.12.10 09:03 | close | 2029 | 0.10 | 1.3265 | 0.0000 | 0.0000 | -21.00 | 22025.34 |
| 4061 | 2010.12.10 10:15 | buy | 2031 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
| 4062 | 2010.12.10 10:45 | close | 2031 | 0.10 | 1.3246 | 0.0000 | 0.0000 | 5.00 | 22030.34 |
| 4063 | 2010.12.10 10:45 | buy | 2032 | 0.10 | 1.3247 | 0.0000 | 0.0000 | ||
| 4064 | 2010.12.10 10:59 | close | 2032 | 0.10 | 1.3252 | 0.0000 | 0.0000 | 5.00 | 22035.34 |
| 4065 | 2010.12.10 12:05 | sell | 2033 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
| 4066 | 2010.12.10 12:07 | close | 2033 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 5.00 | 22040.34 |
| 4067 | 2010.12.10 12:07 | sell | 2034 | 0.10 | 1.3247 | 0.0000 | 0.0000 | ||
| 4068 | 2010.12.10 12:14 | close | 2034 | 0.10 | 1.3242 | 0.0000 | 0.0000 | 5.00 | 22045.34 |
| 4069 | 2010.12.10 13:15 | buy | 2035 | 0.10 | 1.3252 | 0.0000 | 0.0000 | ||
| 4070 | 2010.12.10 13:17 | close | 2035 | 0.10 | 1.3257 | 0.0000 | 0.0000 | 5.00 | 22050.34 |
| 4071 | 2010.12.10 13:17 | buy | 2036 | 0.10 | 1.3258 | 0.0000 | 0.0000 | ||
| 4072 | 2010.12.10 14:47 | buy | 2037 | 0.20 | 1.3223 | 0.0000 | 0.0000 | ||
| 4073 | 2010.12.10 16:12 | buy | 2038 | 0.30 | 1.3189 | 0.0000 | 0.0000 | ||
| 4074 | 2010.12.10 16:51 | close | 2038 | 0.30 | 1.3213 | 0.0000 | 0.0000 | 72.00 | 22122.34 |
| 4075 | 2010.12.10 16:51 | close | 2037 | 0.20 | 1.3213 | 0.0000 | 0.0000 | -20.00 | 22102.34 |
| 4076 | 2010.12.10 16:51 | close | 2036 | 0.10 | 1.3213 | 0.0000 | 0.0000 | -45.00 | 22057.34 |
| 4077 | 2010.12.10 18:35 | sell | 2039 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
| 4078 | 2010.12.16 06:04 | close | 2039 | 0.10 | 1.3213 | 0.0000 | 0.0000 | 9.43 | 22066.76 |
| 4079 | 2010.12.16 06:45 | buy | 2040 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
| 4080 | 2010.12.16 07:19 | close | 2040 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 5.00 | 22071.76 |
| 4081 | 2010.12.16 08:15 | sell | 2041 | 0.10 | 1.3221 | 0.0000 | 0.0000 | ||
| 4082 | 2010.12.16 09:49 | sell | 2042 | 0.20 | 1.3256 | 0.0000 | 0.0000 | ||
| 4083 | 2010.12.16 10:02 | close | 2042 | 0.20 | 1.3242 | 0.0000 | 0.0000 | 28.00 | 22099.76 |
| 4084 | 2010.12.16 10:02 | close | 2041 | 0.10 | 1.3242 | 0.0000 | 0.0000 | -21.00 | 22078.76 |
| 4085 | 2010.12.16 10:40 | sell | 2043 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
| 4086 | 2010.12.16 11:00 | close | 2043 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 5.00 | 22083.76 |
| 4087 | 2010.12.16 11:55 | buy | 2044 | 0.10 | 1.3239 | 0.0000 | 0.0000 | ||
| 4088 | 2010.12.16 12:32 | close | 2044 | 0.10 | 1.3244 | 0.0000 | 0.0000 | 5.00 | 22088.76 |
| 4089 | 2010.12.16 13:50 | sell | 2045 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
| 4090 | 2010.12.16 13:52 | close | 2045 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 5.00 | 22093.76 |
| 4091 | 2010.12.16 13:52 | sell | 2046 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
| 4092 | 2010.12.16 14:30 | close | 2046 | 0.10 | 1.3232 | 0.0000 | 0.0000 | 5.00 | 22098.76 |
| 4093 | 2010.12.16 15:20 | buy | 2047 | 0.10 | 1.3246 | 0.0000 | 0.0000 | ||
| 4094 | 2010.12.16 16:08 | buy | 2048 | 0.20 | 1.3212 | 0.0000 | 0.0000 | ||
| 4095 | 2010.12.16 18:52 | close | 2048 | 0.20 | 1.3225 | 0.0000 | 0.0000 | 26.00 | 22124.76 |
| 4096 | 2010.12.16 18:52 | close | 2047 | 0.10 | 1.3225 | 0.0000 | 0.0000 | -21.00 | 22103.76 |
| 4097 | 2010.12.16 19:30 | sell | 2049 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
| 4098 | 2010.12.16 20:11 | close | 2049 | 0.10 | 1.3209 | 0.0000 | 0.0000 | 5.00 | 22108.76 |
| 4099 | 2010.12.16 22:50 | sell | 2050 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
| 4100 | 2010.12.17 02:26 | sell | 2051 | 0.20 | 1.3273 | 0.0000 | 0.0000 | ||
| 4101 | 2010.12.17 07:24 | sell | 2052 | 0.30 | 1.3307 | 0.0000 | 0.0000 | ||
| 4102 | 2010.12.17 10:35 | sell | 2053 | 0.45 | 1.3341 | 0.0000 | 0.0000 | ||
| 4103 | 2010.12.17 11:54 | close | 2053 | 0.45 | 1.3308 | 0.0000 | 0.0000 | 148.50 | 22257.26 |
| 4104 | 2010.12.17 11:54 | close | 2052 | 0.30 | 1.3308 | 0.0000 | 0.0000 | -3.00 | 22254.26 |
| 4105 | 2010.12.17 11:54 | close | 2051 | 0.20 | 1.3308 | 0.0000 | 0.0000 | -70.00 | 22184.26 |
| 4106 | 2010.12.17 11:54 | close | 2050 | 0.10 | 1.3308 | 0.0000 | 0.0000 | -70.43 | 22113.83 |
| 4107 | 2010.12.17 13:55 | buy | 2054 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
| 4108 | 2010.12.17 15:10 | buy | 2055 | 0.20 | 1.3232 | 0.0000 | 0.0000 | ||
| 4109 | 2010.12.17 16:30 | buy | 2056 | 0.30 | 1.3197 | 0.0000 | 0.0000 | ||
| 4110 | 2010.12.17 16:39 | buy | 2057 | 0.45 | 1.3162 | 0.0000 | 0.0000 | ||
| 4111 | 2010.12.20 01:49 | buy | 2058 | 0.68 | 1.3128 | 0.0000 | 0.0000 | ||
| 4112 | 2010.12.20 01:49 | sell | 2059 | 0.34 | 1.3126 | 0.0000 | 1.3092 | ||
| 4113 | 2010.12.20 09:06 | close | 2059 | 0.34 | 1.3183 | 0.0000 | 1.3092 | -193.80 | 21920.03 |
| 4114 | 2010.12.20 09:06 | close | 2058 | 0.68 | 1.3181 | 0.0000 | 0.0000 | 360.40 | 22280.43 |
| 4115 | 2010.12.20 09:06 | close | 2057 | 0.45 | 1.3181 | 0.0000 | 0.0000 | 85.46 | 22365.89 |
| 4116 | 2010.12.20 09:06 | close | 2056 | 0.30 | 1.3181 | 0.0000 | 0.0000 | -48.03 | 22317.87 |
| 4117 | 2010.12.20 09:06 | close | 2055 | 0.20 | 1.3181 | 0.0000 | 0.0000 | -102.02 | 22215.85 |
| 4118 | 2010.12.20 09:06 | close | 2054 | 0.10 | 1.3181 | 0.0000 | 0.0000 | -85.01 | 22130.84 |
| 4119 | 2010.12.20 09:25 | sell | 2060 | 0.10 | 1.3159 | 0.0000 | 0.0000 | ||
| 4120 | 2010.12.20 09:30 | close | 2060 | 0.10 | 1.3154 | 0.0000 | 0.0000 | 5.00 | 22135.84 |
| 4121 | 2010.12.20 10:45 | sell | 2061 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
| 4122 | 2010.12.20 10:47 | close | 2061 | 0.10 | 1.3150 | 0.0000 | 0.0000 | 5.00 | 22140.84 |
| 4123 | 2010.12.20 10:47 | sell | 2062 | 0.10 | 1.3150 | 0.0000 | 0.0000 | ||
| 4124 | 2010.12.20 11:30 | close | 2062 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 5.00 | 22145.84 |
| 4125 | 2010.12.20 11:55 | buy | 2063 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
| 4126 | 2010.12.20 12:51 | close | 2063 | 0.10 | 1.3171 | 0.0000 | 0.0000 | 5.00 | 22150.84 |
| 4127 | 2010.12.20 13:35 | sell | 2064 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
| 4128 | 2010.12.20 13:52 | close | 2064 | 0.10 | 1.3157 | 0.0000 | 0.0000 | 5.00 | 22155.84 |
| 4129 | 2010.12.20 14:35 | buy | 2065 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
| 4130 | 2010.12.20 16:13 | buy | 2066 | 0.20 | 1.3132 | 0.0000 | 0.0000 | ||
| 4131 | 2010.12.20 16:41 | buy | 2067 | 0.30 | 1.3097 | 0.0000 | 0.0000 | ||
| 4132 | 2010.12.20 17:23 | close | 2067 | 0.30 | 1.3121 | 0.0000 | 0.0000 | 72.00 | 22227.84 |
| 4133 | 2010.12.20 17:23 | close | 2066 | 0.20 | 1.3121 | 0.0000 | 0.0000 | -22.00 | 22205.84 |
| 4134 | 2010.12.20 17:23 | close | 2065 | 0.10 | 1.3121 | 0.0000 | 0.0000 | -45.00 | 22160.84 |
| 4135 | 2010.12.20 19:00 | buy | 2068 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
| 4136 | 2010.12.20 20:07 | close | 2068 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 5.00 | 22165.84 |
| 4137 | 2010.12.20 21:30 | sell | 2069 | 0.10 | 1.3118 | 0.0000 | 0.0000 | ||
| 4138 | 2010.12.21 02:10 | sell | 2070 | 0.20 | 1.3153 | 0.0000 | 0.0000 | ||
| 4139 | 2010.12.21 02:35 | sell | 2071 | 0.30 | 1.3187 | 0.0000 | 0.0000 | ||
| 4140 | 2010.12.21 09:04 | close | 2071 | 0.30 | 1.3163 | 0.0000 | 0.0000 | 72.00 | 22237.84 |
| 4141 | 2010.12.21 09:04 | close | 2070 | 0.20 | 1.3163 | 0.0000 | 0.0000 | -20.00 | 22217.84 |
| 4142 | 2010.12.21 09:04 | close | 2069 | 0.10 | 1.3163 | 0.0000 | 0.0000 | -45.43 | 22172.41 |
| 4143 | 2010.12.21 10:05 | buy | 2072 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
| 4144 | 2010.12.21 14:17 | close | 2072 | 0.10 | 1.3166 | 0.0000 | 0.0000 | 5.00 | 22177.41 |
| 4145 | 2010.12.21 15:05 | sell | 2073 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
| 4146 | 2010.12.21 15:12 | close | 2073 | 0.10 | 1.3169 | 0.0000 | 0.0000 | 6.00 | 22183.41 |
| 4147 | 2010.12.21 16:45 | buy | 2074 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
| 4148 | 2010.12.21 19:17 | buy | 2075 | 0.20 | 1.3107 | 0.0000 | 0.0000 | ||
| 4149 | 2010.12.22 01:52 | close | 2075 | 0.20 | 1.3120 | 0.0000 | 0.0000 | 25.98 | 22209.39 |
| 4150 | 2010.12.22 01:52 | close | 2074 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -21.01 | 22188.38 |
| 4151 | 2010.12.22 02:45 | sell | 2076 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
| 4152 | 2010.12.22 02:51 | close | 2076 | 0.10 | 1.3121 | 0.0000 | 0.0000 | 5.00 | 22193.38 |
| 4153 | 2010.12.22 04:30 | sell | 2077 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
| 4154 | 2010.12.22 10:24 | close | 2077 | 0.10 | 1.3124 | 0.0000 | 0.0000 | 5.00 | 22198.38 |
| 4155 | 2010.12.22 10:40 | buy | 2078 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
| 4156 | 2010.12.22 10:43 | close | 2078 | 0.10 | 1.3153 | 0.0000 | 0.0000 | 5.00 | 22203.38 |
| 4157 | 2010.12.22 10:43 | buy | 2079 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
| 4158 | 2010.12.22 10:43 | close | 2079 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 5.00 | 22208.38 |
| 4159 | 2010.12.22 10:43 | buy | 2080 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
| 4160 | 2010.12.22 10:44 | close | 2080 | 0.10 | 1.3167 | 0.0000 | 0.0000 | 5.00 | 22213.38 |
| 4161 | 2010.12.22 10:44 | buy | 2081 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
| 4162 | 2010.12.22 10:52 | close | 2081 | 0.10 | 1.3173 | 0.0000 | 0.0000 | 5.00 | 22218.38 |
| 4163 | 2010.12.22 11:30 | sell | 2082 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
| 4164 | 2010.12.22 11:53 | close | 2082 | 0.10 | 1.3138 | 0.0000 | 0.0000 | 5.00 | 22223.38 |
| 4165 | 2010.12.22 13:15 | buy | 2083 | 0.10 | 1.3149 | 0.0000 | 0.0000 | ||
| 4166 | 2010.12.22 13:20 | close | 2083 | 0.10 | 1.3154 | 0.0000 | 0.0000 | 5.00 | 22228.38 |
| 4167 | 2010.12.22 14:00 | sell | 2084 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
| 4168 | 2010.12.22 14:01 | close | 2084 | 0.10 | 1.3134 | 0.0000 | 0.0000 | 5.00 | 22233.38 |
| 4169 | 2010.12.22 14:01 | sell | 2085 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
| 4170 | 2010.12.22 14:03 | close | 2085 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 5.00 | 22238.38 |
| 4171 | 2010.12.22 14:03 | sell | 2086 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
| 4172 | 2010.12.22 14:04 | close | 2086 | 0.10 | 1.3122 | 0.0000 | 0.0000 | 5.00 | 22243.38 |
| 4173 | 2010.12.22 14:04 | sell | 2087 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
| 4174 | 2010.12.22 14:11 | close | 2087 | 0.10 | 1.3116 | 0.0000 | 0.0000 | 5.00 | 22248.38 |
| 4175 | 2010.12.22 14:50 | buy | 2088 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
| 4176 | 2010.12.22 15:34 | buy | 2089 | 0.20 | 1.3091 | 0.0000 | 0.0000 | ||
| 4177 | 2010.12.22 23:54 | close | 2089 | 0.20 | 1.3104 | 0.0000 | 0.0000 | 26.00 | 22274.38 |
| 4178 | 2010.12.22 23:54 | close | 2088 | 0.10 | 1.3104 | 0.0000 | 0.0000 | -21.00 | 22253.38 |
| 4179 | 2010.12.23 00:40 | sell | 2090 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
| 4180 | 2010.12.23 07:13 | sell | 2091 | 0.20 | 1.3138 | 0.0000 | 0.0000 | ||
| 4181 | 2010.12.23 09:02 | close | 2091 | 0.20 | 1.3125 | 0.0000 | 0.0000 | 26.00 | 22279.38 |
| 4182 | 2010.12.23 09:02 | close | 2090 | 0.10 | 1.3125 | 0.0000 | 0.0000 | -21.00 | 22258.38 |
| 4183 | 2010.12.23 09:03 | sell | 2092 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
| 4184 | 2010.12.23 09:03 | close | 2092 | 0.10 | 1.3110 | 0.0000 | 0.0000 | 5.00 | 22263.38 |
| 4185 | 2010.12.23 09:03 | sell | 2093 | 0.10 | 1.3107 | 0.0000 | 0.0000 | ||
| 4186 | 2010.12.23 09:22 | close | 2093 | 0.10 | 1.3102 | 0.0000 | 0.0000 | 5.00 | 22268.38 |
| 4187 | 2010.12.23 10:20 | buy | 2094 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
| 4188 | 2010.12.23 10:43 | close | 2094 | 0.10 | 1.3105 | 0.0000 | 0.0000 | 5.00 | 22273.38 |
| 4189 | 2010.12.23 12:15 | buy | 2095 | 0.10 | 1.3105 | 0.0000 | 0.0000 | ||
| 4190 | 2010.12.23 14:13 | buy | 2096 | 0.20 | 1.3071 | 0.0000 | 0.0000 | ||
| 4191 | 2010.12.23 17:18 | close | 2096 | 0.20 | 1.3084 | 0.0000 | 0.0000 | 26.00 | 22299.38 |
| 4192 | 2010.12.23 17:18 | close | 2095 | 0.10 | 1.3084 | 0.0000 | 0.0000 | -21.00 | 22278.38 |
| 4193 | 2010.12.23 18:00 | sell | 2097 | 0.10 | 1.3099 | 0.0000 | 0.0000 | ||
| 4194 | 2010.12.24 01:55 | close | 2097 | 0.10 | 1.3094 | 0.0000 | 0.0000 | 4.57 | 22282.95 |
| 4195 | 2010.12.24 03:30 | sell | 2098 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
| 4196 | 2010.12.24 07:05 | close | 2098 | 0.10 | 1.3118 | 0.0000 | 0.0000 | 5.00 | 22287.95 |
| 4197 | 2010.12.24 07:35 | buy | 2099 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
| 4198 | 2010.12.24 08:20 | close | 2099 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 5.00 | 22292.95 |
| 4199 | 2010.12.24 09:05 | sell | 2100 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
| 4200 | 2010.12.24 10:46 | close | 2100 | 0.10 | 1.3126 | 0.0000 | 0.0000 | 5.00 | 22297.95 |
| 4201 | 2010.12.24 11:55 | buy | 2101 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
| 4202 | 2010.12.24 13:51 | close | 2101 | 0.10 | 1.3131 | 0.0000 | 0.0000 | 5.00 | 22302.95 |
| 4203 | 2010.12.24 14:10 | sell | 2102 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
| 4204 | 2010.12.24 14:12 | close | 2102 | 0.10 | 1.3109 | 0.0000 | 0.0000 | 5.00 | 22307.95 |
| 4205 | 2010.12.24 14:12 | sell | 2103 | 0.10 | 1.3108 | 0.0000 | 0.0000 | ||
| 4206 | 2010.12.24 14:12 | close | 2103 | 0.10 | 1.3103 | 0.0000 | 0.0000 | 5.00 | 22312.95 |
| 4207 | 2010.12.24 14:12 | sell | 2104 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
| 4208 | 2010.12.27 00:13 | close | 2104 | 0.10 | 1.3095 | 0.0000 | 0.0000 | 4.57 | 22317.52 |
| 4209 | 2010.12.27 01:25 | buy | 2105 | 0.10 | 1.3098 | 0.0000 | 0.0000 | ||
| 4210 | 2010.12.27 01:54 | close | 2105 | 0.10 | 1.3103 | 0.0000 | 0.0000 | 5.00 | 22322.52 |
| 4211 | 2010.12.27 04:10 | sell | 2106 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
| 4212 | 2010.12.27 07:45 | sell | 2107 | 0.20 | 1.3148 | 0.0000 | 0.0000 | ||
| 4213 | 2010.12.27 14:06 | close | 2107 | 0.20 | 1.3135 | 0.0000 | 0.0000 | 26.00 | 22348.52 |
| 4214 | 2010.12.27 14:06 | close | 2106 | 0.10 | 1.3135 | 0.0000 | 0.0000 | -21.00 | 22327.52 |
| 4215 | 2010.12.27 14:45 | buy | 2108 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
| 4216 | 2010.12.27 14:52 | close | 2108 | 0.10 | 1.3141 | 0.0000 | 0.0000 | 5.00 | 22332.52 |
| 4217 | 2010.12.27 16:40 | sell | 2109 | 0.10 | 1.3149 | 0.0000 | 0.0000 | ||
| 4218 | 2010.12.27 16:54 | close | 2109 | 0.10 | 1.3144 | 0.0000 | 0.0000 | 5.00 | 22337.52 |
| 4219 | 2010.12.27 17:45 | sell | 2110 | 0.10 | 1.3145 | 0.0000 | 0.0000 | ||
| 4220 | 2010.12.27 18:34 | close | 2110 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 5.00 | 22342.52 |
| 4221 | 2010.12.27 19:20 | buy | 2111 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
| 4222 | 2010.12.27 19:40 | close | 2111 | 0.10 | 1.3148 | 0.0000 | 0.0000 | 5.00 | 22347.52 |
| 4223 | 2010.12.27 20:35 | sell | 2112 | 0.10 | 1.3145 | 0.0000 | 0.0000 | ||
| 4224 | 2010.12.28 00:47 | sell | 2113 | 0.20 | 1.3179 | 0.0000 | 0.0000 | ||
| 4225 | 2010.12.28 01:15 | sell | 2114 | 0.30 | 1.3214 | 0.0000 | 0.0000 | ||
| 4226 | 2010.12.28 01:30 | sell | 2115 | 0.45 | 1.3248 | 0.0000 | 0.0000 | ||
| 4227 | 2010.12.28 08:59 | close | 2115 | 0.45 | 1.3214 | 0.0000 | 0.0000 | 153.00 | 22500.52 |
| 4228 | 2010.12.28 08:59 | close | 2114 | 0.30 | 1.3214 | 0.0000 | 0.0000 | 0.00 | 22500.52 |
| 4229 | 2010.12.28 08:59 | close | 2113 | 0.20 | 1.3214 | 0.0000 | 0.0000 | -70.00 | 22430.52 |
| 4230 | 2010.12.28 08:59 | close | 2112 | 0.10 | 1.3214 | 0.0000 | 0.0000 | -69.43 | 22361.10 |
| 4231 | 2010.12.28 09:10 | buy | 2116 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
| 4232 | 2010.12.28 09:39 | close | 2116 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 5.00 | 22366.10 |
| 4233 | 2010.12.28 10:45 | buy | 2117 | 0.10 | 1.3226 | 0.0000 | 0.0000 | ||
| 4234 | 2010.12.28 10:58 | close | 2117 | 0.10 | 1.3231 | 0.0000 | 0.0000 | 5.00 | 22371.10 |
| 4235 | 2010.12.28 12:15 | sell | 2118 | 0.10 | 1.3245 | 0.0000 | 0.0000 | ||
| 4236 | 2010.12.28 13:40 | close | 2118 | 0.10 | 1.3240 | 0.0000 | 0.0000 | 5.00 | 22376.10 |
| 4237 | 2010.12.28 14:55 | buy | 2119 | 0.10 | 1.3209 | 0.0000 | 0.0000 | ||
| 4238 | 2010.12.28 15:01 | close | 2119 | 0.10 | 1.3214 | 0.0000 | 0.0000 | 5.00 | 22381.10 |
| 4239 | 2010.12.28 16:30 | buy | 2120 | 0.10 | 1.31611 | 0.0000 | 0.0000 | ||
| 4240 | 2010.12.28 17:05 | buy | 2121 | 0.20 | 1.3127 | 0.0000 | 0.0000 | ||
| 4241 | 2010.12.29 00:48 | buy | 2122 | 0.30 | 1.3093 | 0.0000 | 0.0000 | ||
| 4242 | 2010.12.29 02:51 | close | 2122 | 0.30 | 1.3117 | 0.0000 | 0.0000 | 72.00 | 22453.10 |
| 4243 | 2010.12.29 02:51 | close | 2121 | 0.20 | 1.3117 | 0.0000 | 0.0000 | -20.02 | 22433.08 |
| 4244 | 2010.12.29 02:51 | close | 2120 | 0.10 | 1.3117 | 0.0000 | 0.0000 | -44.11 | 22388.97 |
| 4245 | 2010.12.29 03:45 | sell | 2123 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
| 4246 | 2010.12.29 09:36 | close | 2123 | 0.10 | 1.3119 | 0.0000 | 0.0000 | 5.00 | 22393.97 |
| 4247 | 2010.12.29 10:15 | buy | 2124 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
| 4248 | 2010.12.29 10:46 | close | 2124 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 5.00 | 22398.97 |
| 4249 | 2010.12.29 11:10 | sell | 2125 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
| 4250 | 2010.12.29 11:23 | close | 2125 | 0.10 | 1.3127 | 0.0000 | 0.0000 | 5.00 | 22403.97 |
| 4251 | 2010.12.29 12:15 | buy | 2126 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
| 4252 | 2010.12.29 13:29 | close | 2126 | 0.10 | 1.3130 | 0.0000 | 0.0000 | 5.00 | 22408.97 |
| 4253 | 2010.12.29 14:55 | sell | 2127 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
| 4254 | 2010.12.29 17:38 | sell | 2128 | 0.20 | 1.3166 | 0.0000 | 0.0000 | ||
| 4255 | 2010.12.29 19:02 | sell | 2129 | 0.30 | 1.3200 | 0.0000 | 0.0000 | ||
| 4256 | 2010.12.29 19:24 | sell | 2130 | 0.45 | 1.3235 | 0.0000 | 0.0000 | ||
| 4257 | 2010.12.30 13:47 | sell | 2131 | 0.68 | 1.3269 | 0.0000 | 0.0000 | ||
| 4258 | 2010.12.30 13:47 | buy | 2132 | 0.34 | 1.3271 | 0.0000 | 1.3305 | ||
| 4259 | 2010.12.30 15:57 | t/p | 2132 | 0.34 | 1.3305 | 0.0000 | 1.3305 | 115.60 | 22524.57 |
| 4260 | 2010.12.30 15:57 | sell | 2133 | 1.02 | 1.3305 | 0.0000 | 0.0000 | ||
| 4261 | 2010.12.30 15:57 | buy | 2134 | 0.51 | 1.3307 | 0.0000 | 1.3341 | ||
| 4262 | 2010.12.31 07:21 | t/p | 2134 | 0.51 | 1.3341 | 0.0000 | 1.3341 | 173.35 | 22697.92 |
| 4263 | 2010.12.31 07:21 | sell | 2135 | 1.53 | 1.3341 | 0.0000 | 0.0000 | ||
| 4264 | 2010.12.31 07:21 | buy | 2136 | 0.76 | 1.3343 | 0.0000 | 1.3377 | ||
| 4265 | 2010.12.31 07:59 | t/p | 2136 | 0.76 | 1.3377 | 0.0000 | 1.3377 | 258.40 | 22956.32 |
| 4266 | 2010.12.31 07:59 | sell | 2137 | 2.30 | 1.3377 | 0.0000 | 0.0000 | ||
| 4267 | 2010.12.31 07:59 | buy | 2138 | 1.15 | 1.3379 | 0.0000 | 1.3413 | ||
| 4268 | 2010.12.31 16:54 | t/p | 2138 | 1.15 | 1.3413 | 0.0000 | 1.3413 | 391.00 | 23347.32 |
| 4269 | 2010.12.31 16:54 | sell | 2139 | 3.45 | 1.3413 | 0.0000 | 0.0000 | ||
| 4270 | 2010.12.31 16:54 | buy | 2140 | 1.72 | 1.3415 | 0.0000 | 1.3449 | ||
| 4271 | 2011.01.03 00:26 | close | 2140 | 1.72 | 1.3335 | 0.0000 | 1.3449 | -1376.15 | 21971.17 |
| 4272 | 2011.01.03 00:26 | close | 2139 | 3.45 | 1.3337 | 0.0000 | 0.0000 | 2607.20 | 24578.37 |
| 4273 | 2011.01.03 00:26 | close | 2137 | 2.30 | 1.3337 | 0.0000 | 0.0000 | 910.13 | 25488.50 |
| 4274 | 2011.01.03 00:26 | close | 2135 | 1.53 | 1.3337 | 0.0000 | 0.0000 | 54.64 | 25543.14 |
| 4275 | 2011.01.03 00:26 | close | 2133 | 1.02 | 1.3337 | 0.0000 | 0.0000 | -335.15 | 25207.98 |
| 4276 | 2011.01.03 00:26 | close | 2131 | 0.68 | 1.3337 | 0.0000 | 0.0000 | -468.23 | 24739.75 |
| 4277 | 2011.01.03 00:26 | close | 2130 | 0.45 | 1.3337 | 0.0000 | 0.0000 | -468.65 | 24271.10 |
| 4278 | 2011.01.03 00:26 | close | 2129 | 0.30 | 1.3337 | 0.0000 | 0.0000 | -417.44 | 23853.66 |
| 4279 | 2011.01.03 00:26 | close | 2128 | 0.20 | 1.3337 | 0.0000 | 0.0000 | -346.29 | 23507.37 |
| 4280 | 2011.01.03 00:26 | close | 2127 | 0.10 | 1.3337 | 0.0000 | 0.0000 | -207.15 | 23300.23 |
| 4281 | 2011.01.03 00:50 | buy | 2141 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
| 4282 | 2011.01.03 01:16 | buy | 2142 | 0.20 | 1.3327 | 0.0000 | 0.0000 | ||
| 4283 | 2011.01.03 02:26 | buy | 2143 | 0.30 | 1.3293 | 0.0000 | 0.0000 | ||
| 4284 | 2011.01.03 08:45 | buy | 2144 | 0.45 | 1.3258 | 0.0000 | 0.0000 | ||
| 4285 | 2011.01.03 09:45 | close | 2144 | 0.45 | 1.3292 | 0.0000 | 0.0000 | 153.00 | 23453.23 |
| 4286 | 2011.01.03 09:45 | close | 2143 | 0.30 | 1.3292 | 0.0000 | 0.0000 | -3.00 | 23450.23 |
| 4287 | 2011.01.03 09:45 | close | 2142 | 0.20 | 1.3292 | 0.0000 | 0.0000 | -70.00 | 23380.23 |
| 4288 | 2011.01.03 09:45 | close | 2141 | 0.10 | 1.3292 | 0.0000 | 0.0000 | -69.00 | 23311.23 |
| 4289 | 2011.01.03 10:50 | sell | 2145 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
| 4290 | 2011.01.03 11:31 | sell | 2146 | 0.20 | 1.3319 | 0.0000 | 0.0000 | ||
| 4291 | 2011.01.03 13:41 | sell | 2147 | 0.30 | 1.3354 | 0.0000 | 0.0000 | ||
| 4292 | 2011.01.03 15:34 | close | 2147 | 0.30 | 1.3330 | 0.0000 | 0.0000 | 72.00 | 23383.23 |
| 4293 | 2011.01.03 15:34 | close | 2146 | 0.20 | 1.3330 | 0.0000 | 0.0000 | -22.00 | 23361.23 |
| 4294 | 2011.01.03 15:34 | close | 2145 | 0.10 | 1.3330 | 0.0000 | 0.0000 | -45.00 | 23316.23 |
| 4295 | 2011.01.03 16:40 | buy | 2148 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
| 4296 | 2011.01.03 16:45 | close | 2148 | 0.10 | 1.3326 | 0.0000 | 0.0000 | 5.00 | 23321.23 |
| 4297 | 2011.01.03 17:55 | sell | 2149 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
| 4298 | 2011.01.03 20:30 | close | 2149 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 5.00 | 23326.23 |
| 4299 | 2011.01.03 21:35 | buy | 2150 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
| 4300 | 2011.01.04 01:08 | close | 2150 | 0.10 | 1.3369 | 0.0000 | 0.0000 | 4.99 | 23331.22 |
| 4301 | 2011.01.04 02:50 | buy | 2151 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
| 4302 | 2011.01.04 03:20 | close | 2151 | 0.10 | 1.3345 | 0.0000 | 0.0000 | 5.00 | 23336.22 |
| 4303 | 2011.01.04 05:10 | sell | 2152 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
| 4304 | 2011.01.04 05:15 | close | 2152 | 0.10 | 1.3350 | 0.0000 | 0.0000 | 5.00 | 23341.22 |
| 4305 | 2011.01.04 07:55 | buy | 2153 | 0.10 | 1.33441 | 0.0000 | 0.0000 | ||
| 4306 | 2011.01.04 08:03 | close | 2153 | 0.10 | 1.3350 | 0.0000 | 0.0000 | 5.90 | 23347.12 |
| 4307 | 2011.01.04 09:10 | sell | 2154 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
| 4308 | 2011.01.04 09:47 | close | 2154 | 0.10 | 1.3337 | 0.0000 | 0.0000 | 5.00 | 23352.12 |
| 4309 | 2011.01.04 09:50 | sell | 2155 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
| 4310 | 2011.01.04 10:41 | sell | 2156 | 0.20 | 1.3381 | 0.0000 | 0.0000 | ||
| 4311 | 2011.01.04 11:05 | sell | 2157 | 0.30 | 1.3416 | 0.0000 | 0.0000 | ||
| 4312 | 2011.01.04 11:29 | close | 2157 | 0.30 | 1.3392 | 0.0000 | 0.0000 | 72.00 | 23424.12 |
| 4313 | 2011.01.04 11:29 | close | 2156 | 0.20 | 1.3392 | 0.0000 | 0.0000 | -22.00 | 23402.12 |
| 4314 | 2011.01.04 11:29 | close | 2155 | 0.10 | 1.3392 | 0.0000 | 0.0000 | -45.00 | 23357.12 |
| 4315 | 2011.01.04 11:40 | sell | 2158 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
| 4316 | 2011.01.04 12:32 | close | 2158 | 0.10 | 1.3387 | 0.0000 | 0.0000 | 5.00 | 23362.12 |
| 4317 | 2011.01.04 13:55 | sell | 2159 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
| 4318 | 2011.01.04 14:17 | sell | 2160 | 0.20 | 1.3425 | 0.0000 | 0.0000 | ||
| 4319 | 2011.01.04 14:31 | close | 2160 | 0.20 | 1.3412 | 0.0000 | 0.0000 | 26.00 | 23388.12 |
| 4320 | 2011.01.04 14:31 | close | 2159 | 0.10 | 1.3412 | 0.0000 | 0.0000 | -21.00 | 23367.12 |
| 4321 | 2011.01.04 14:45 | sell | 2161 | 0.10 | 1.3403 | 0.0000 | 0.0000 | ||
| 4322 | 2011.01.04 14:47 | close | 2161 | 0.10 | 1.3398 | 0.0000 | 0.0000 | 5.00 | 23372.12 |
| 4323 | 2011.01.04 14:47 | sell | 2162 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
| 4324 | 2011.01.04 14:51 | close | 2162 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 5.00 | 23377.12 |
| 4325 | 2011.01.04 17:35 | buy | 2163 | 0.10 | 1.33171 | 0.0000 | 0.0000 | ||
| 4326 | 2011.01.04 19:36 | close | 2163 | 0.10 | 1.3323 | 0.0000 | 0.0000 | 5.90 | 23383.02 |
| 4327 | 2011.01.04 20:25 | sell | 2164 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
| 4328 | 2011.01.04 20:45 | close | 2164 | 0.10 | 1.3307 | 0.0000 | 0.0000 | 5.00 | 23388.02 |
| 4329 | 2011.01.04 21:55 | buy | 2165 | 0.10 | 1.3300 | 0.0000 | 0.0000 | ||
| 4330 | 2011.01.04 22:07 | close | 2165 | 0.10 | 1.3305 | 0.0000 | 0.0000 | 5.00 | 23393.02 |
| 4331 | 2011.01.05 00:30 | sell | 2166 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
| 4332 | 2011.01.05 01:20 | close | 2166 | 0.10 | 1.3302 | 0.0000 | 0.0000 | 5.00 | 23398.02 |
| 4333 | 2011.01.05 01:20 | sell | 2167 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
| 4334 | 2011.01.05 01:24 | close | 2167 | 0.10 | 1.3296 | 0.0000 | 0.0000 | 5.00 | 23403.02 |
| 4335 | 2011.01.05 01:24 | sell | 2168 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
| 4336 | 2011.01.05 01:24 | close | 2168 | 0.10 | 1.3290 | 0.0000 | 0.0000 | 5.00 | 23408.02 |
| 4337 | 2011.01.05 01:24 | sell | 2169 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
| 4338 | 2011.01.05 02:13 | close | 2169 | 0.10 | 1.3282 | 0.0000 | 0.0000 | 5.00 | 23413.02 |
| 4339 | 2011.01.05 03:10 | buy | 2170 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
| 4340 | 2011.01.05 03:26 | close | 2170 | 0.10 | 1.3284 | 0.0000 | 0.0000 | 5.00 | 23418.02 |
| 4341 | 2011.01.05 05:20 | sell | 2171 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
| 4342 | 2011.01.05 05:31 | close | 2171 | 0.10 | 1.3277 | 0.0000 | 0.0000 | 5.00 | 23423.02 |
| 4343 | 2011.01.05 06:15 | buy | 2172 | 0.10 | 1.3283 | 0.0000 | 0.0000 | ||
| 4344 | 2011.01.05 08:53 | close | 2172 | 0.10 | 1.3289 | 0.0000 | 0.0000 | 6.00 | 23429.02 |
| 4345 | 2011.01.05 10:10 | buy | 2173 | 0.10 | 1.3268 | 0.0000 | 0.0000 | ||
| 4346 | 2011.01.05 10:17 | close | 2173 | 0.10 | 1.3273 | 0.0000 | 0.0000 | 5.00 | 23434.02 |
| 4347 | 2011.01.05 12:55 | buy | 2174 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
| 4348 | 2011.01.05 12:56 | close | 2174 | 0.10 | 1.3233 | 0.0000 | 0.0000 | 5.00 | 23439.02 |
| 4349 | 2011.01.05 12:56 | buy | 2175 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
| 4350 | 2011.01.05 13:12 | close | 2175 | 0.10 | 1.3239 | 0.0000 | 0.0000 | 5.00 | 23444.02 |
| 4351 | 2011.01.05 15:50 | buy | 2176 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
| 4352 | 2011.01.05 16:05 | close | 2176 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 5.00 | 23449.02 |
| 4353 | 2011.01.05 19:10 | sell | 2177 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
| 4354 | 2011.01.05 19:31 | close | 2177 | 0.10 | 1.3168 | 0.0000 | 0.0000 | 5.00 | 23454.02 |
| 4355 | 2011.01.05 21:10 | buy | 2178 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
| 4356 | 2011.01.06 01:00 | close | 2178 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 4.97 | 23458.99 |
| 4357 | 2011.01.06 01:55 | sell | 2179 | 0.10 | 1.31539 | 0.0000 | 0.0000 | ||
| 4358 | 2011.01.06 01:56 | close | 2179 | 0.10 | 1.3148 | 0.0000 | 0.0000 | 5.90 | 23464.89 |
| 4359 | 2011.01.06 01:56 | sell | 2180 | 0.10 | 1.3147 | 0.0000 | 0.0000 | ||
| 4360 | 2011.01.06 01:57 | close | 2180 | 0.10 | 1.3142 | 0.0000 | 0.0000 | 5.00 | 23469.89 |
| 4361 | 2011.01.06 01:57 | sell | 2181 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
| 4362 | 2011.01.06 03:41 | close | 2181 | 0.10 | 1.3136 | 0.0000 | 0.0000 | 5.00 | 23474.89 |
| 4363 | 2011.01.06 04:30 | buy | 2182 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
| 4364 | 2011.01.06 04:46 | close | 2182 | 0.10 | 1.3141 | 0.0000 | 0.0000 | 5.00 | 23479.89 |
| 4365 | 2011.01.06 07:20 | sell | 2183 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
| 4366 | 2011.01.06 07:48 | close | 2183 | 0.10 | 1.3136 | 0.0000 | 0.0000 | 5.00 | 23484.89 |
| 4367 | 2011.01.06 09:30 | buy | 2184 | 0.10 | 1.3135 | 0.0000 | 0.0000 | ||
| 4368 | 2011.01.06 11:36 | buy | 2185 | 0.20 | 1.3100 | 0.0000 | 0.0000 | ||
| 4369 | 2011.01.06 13:03 | close | 2185 | 0.20 | 1.3114 | 0.0000 | 0.0000 | 28.00 | 23512.89 |
| 4370 | 2011.01.06 13:03 | close | 2184 | 0.10 | 1.3114 | 0.0000 | 0.0000 | -21.00 | 23491.89 |
| 4371 | 2011.01.06 14:30 | buy | 2186 | 0.10 | 1.3109 | 0.0000 | 0.0000 | ||
| 4372 | 2011.01.06 14:31 | close | 2186 | 0.10 | 1.3114 | 0.0000 | 0.0000 | 5.00 | 23496.89 |
| 4373 | 2011.01.06 14:31 | buy | 2187 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
| 4374 | 2011.01.06 14:33 | close | 2187 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 5.00 | 23501.89 |
| 4375 | 2011.01.06 14:33 | buy | 2188 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
| 4376 | 2011.01.06 15:17 | close | 2188 | 0.10 | 1.3126 | 0.0000 | 0.0000 | 5.00 | 23506.89 |
| 4377 | 2011.01.06 15:40 | sell | 2189 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
| 4378 | 2011.01.06 16:01 | close | 2189 | 0.10 | 1.3106 | 0.0000 | 0.0000 | 5.00 | 23511.89 |
| 4379 | 2011.01.06 17:50 | buy | 2190 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
| 4380 | 2011.01.06 17:51 | close | 2190 | 0.10 | 1.3024 | 0.0000 | 0.0000 | 5.00 | 23516.89 |
| 4381 | 2011.01.06 17:51 | buy | 2191 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
| 4382 | 2011.01.06 17:55 | close | 2191 | 0.10 | 1.3030 | 0.0000 | 0.0000 | 5.00 | 23521.89 |
| 4383 | 2011.01.06 19:55 | buy | 2192 | 0.10 | 1.30161 | 0.0000 | 0.0000 | ||
| 4384 | 2011.01.06 19:59 | close | 2192 | 0.10 | 1.3022 | 0.0000 | 0.0000 | 5.90 | 23527.79 |
| 4385 | 2011.01.06 19:59 | buy | 2193 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
| 4386 | 2011.01.06 23:24 | buy | 2194 | 0.20 | 1.2989 | 0.0000 | 0.0000 | ||
| 4387 | 2011.01.06 23:46 | close | 2194 | 0.20 | 1.3002 | 0.0000 | 0.0000 | 26.00 | 23553.79 |
| 4388 | 2011.01.06 23:46 | close | 2193 | 0.10 | 1.3002 | 0.0000 | 0.0000 | -21.00 | 23532.79 |
| 4389 | 2011.01.06 23:55 | buy | 2195 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
| 4390 | 2011.01.07 00:09 | close | 2195 | 0.10 | 1.3006 | 0.0000 | 0.0000 | 4.99 | 23537.78 |
| 4391 | 2011.01.07 01:10 | buy | 2196 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
| 4392 | 2011.01.07 01:23 | close | 2196 | 0.10 | 1.3006 | 0.0000 | 0.0000 | 5.00 | 23542.78 |
| 4393 | 2011.01.07 02:10 | sell | 2197 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
| 4394 | 2011.01.07 02:12 | close | 2197 | 0.10 | 1.2991 | 0.0000 | 0.0000 | 5.00 | 23547.78 |
| 4395 | 2011.01.07 02:13 | sell | 2198 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
| 4396 | 2011.01.07 08:00 | close | 2198 | 0.10 | 1.2983 | 0.0000 | 0.0000 | 5.00 | 23552.78 |
| 4397 | 2011.01.07 08:30 | buy | 2199 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
| 4398 | 2011.01.07 09:06 | close | 2199 | 0.10 | 1.2998 | 0.0000 | 0.0000 | 5.00 | 23557.78 |
| 4399 | 2011.01.07 10:15 | buy | 2200 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
| 4400 | 2011.01.07 10:17 | close | 2200 | 0.10 | 1.2989 | 0.0000 | 0.0000 | 5.00 | 23562.78 |
| 4401 | 2011.01.07 10:17 | buy | 2201 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
| 4402 | 2011.01.07 11:12 | close | 2201 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 5.00 | 23567.78 |
| 4403 | 2011.01.07 11:55 | sell | 2202 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
| 4404 | 2011.01.07 11:59 | close | 2202 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 5.00 | 23572.78 |
| 4405 | 2011.01.07 11:59 | sell | 2203 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
| 4406 | 2011.01.07 12:58 | close | 2203 | 0.10 | 1.2974 | 0.0000 | 0.0000 | 5.00 | 23577.78 |
| 4407 | 2011.01.07 14:35 | buy | 2204 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
| 4408 | 2011.01.07 14:36 | close | 2204 | 0.10 | 1.2979 | 0.0000 | 0.0000 | 5.00 | 23582.78 |
| 4409 | 2011.01.07 14:36 | buy | 2205 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
| 4410 | 2011.01.07 14:36 | close | 2205 | 0.10 | 1.2987 | 0.0000 | 0.0000 | 5.00 | 23587.78 |
| 4411 | 2011.01.07 14:36 | buy | 2206 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
| 4412 | 2011.01.07 14:36 | close | 2206 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 5.00 | 23592.78 |
| 4413 | 2011.01.07 14:36 | buy | 2207 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
| 4414 | 2011.01.07 14:41 | buy | 2208 | 0.20 | 1.2962 | 0.0000 | 0.0000 | ||
| 4415 | 2011.01.07 14:49 | close | 2208 | 0.20 | 1.2975 | 0.0000 | 0.0000 | 26.00 | 23618.78 |
| 4416 | 2011.01.07 14:49 | close | 2207 | 0.10 | 1.2975 | 0.0000 | 0.0000 | -21.00 | 23597.78 |
| 4417 | 2011.01.07 15:35 | sell | 2209 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
| 4418 | 2011.01.07 15:40 | close | 2209 | 0.10 | 1.2963 | 0.0000 | 0.0000 | 5.00 | 23602.78 |
| 4419 | 2011.01.07 17:00 | sell | 2210 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
| 4420 | 2011.01.07 17:02 | close | 2210 | 0.10 | 1.2975 | 0.0000 | 0.0000 | 6.00 | 23608.78 |
| 4421 | 2011.01.07 17:02 | sell | 2211 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
| 4422 | 2011.01.07 17:06 | close | 2211 | 0.10 | 1.2969 | 0.0000 | 0.0000 | 5.00 | 23613.78 |
| 4423 | 2011.01.07 19:00 | buy | 2212 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
| 4424 | 2011.01.07 19:06 | close | 2212 | 0.10 | 1.2931 | 0.0000 | 0.0000 | 5.00 | 23618.78 |
| 4425 | 2011.01.07 22:40 | buy | 2213 | 0.10 | 1.2918 | 0.0000 | 0.0000 | ||
| 4426 | 2011.01.10 02:48 | close | 2213 | 0.10 | 1.2923 | 0.0000 | 0.0000 | 4.99 | 23623.77 |
| 4427 | 2011.01.10 02:48 | buy | 2214 | 0.10 | 1.2924 | 0.0000 | 0.0000 | ||
| 4428 | 2011.01.10 03:19 | close | 2214 | 0.10 | 1.2929 | 0.0000 | 0.0000 | 5.00 | 23628.77 |
| 4429 | 2011.01.10 03:50 | sell | 2215 | 0.10 | 1.2920 | 0.0000 | 0.0000 | ||
| 4430 | 2011.01.10 04:00 | close | 2215 | 0.10 | 1.2915 | 0.0000 | 0.0000 | 5.00 | 23633.77 |
| 4431 | 2011.01.10 05:45 | buy | 2216 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
| 4432 | 2011.01.10 08:02 | close | 2216 | 0.10 | 1.2914 | 0.0000 | 0.0000 | 5.00 | 23638.77 |
| 4433 | 2011.01.10 09:05 | buy | 2217 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
| 4434 | 2011.01.10 09:11 | close | 2217 | 0.10 | 1.2913 | 0.0000 | 0.0000 | 5.00 | 23643.77 |
| 4435 | 2011.01.10 10:35 | buy | 2218 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
| 4436 | 2011.01.10 10:36 | close | 2218 | 0.10 | 1.2910 | 0.0000 | 0.0000 | 5.00 | 23648.77 |
| 4437 | 2011.01.10 10:36 | buy | 2219 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
| 4438 | 2011.01.10 11:01 | close | 2219 | 0.10 | 1.2917 | 0.0000 | 0.0000 | 6.00 | 23654.77 |
| 4439 | 2011.01.10 11:15 | sell | 2220 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
| 4440 | 2011.01.10 12:14 | sell | 2221 | 0.20 | 1.2933 | 0.0000 | 0.0000 | ||
| 4441 | 2011.01.10 12:42 | close | 2221 | 0.20 | 1.2919 | 0.0000 | 0.0000 | 28.00 | 23682.77 |
| 4442 | 2011.01.10 12:42 | close | 2220 | 0.10 | 1.2919 | 0.0000 | 0.0000 | -21.00 | 23661.77 |
| 4443 | 2011.01.10 12:50 | sell | 2222 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
| 4444 | 2011.01.10 13:07 | close | 2222 | 0.10 | 1.2906 | 0.0000 | 0.0000 | 5.00 | 23666.77 |
| 4445 | 2011.01.10 14:10 | buy | 2223 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
| 4446 | 2011.01.10 14:14 | close | 2223 | 0.10 | 1.2899 | 0.0000 | 0.0000 | 5.00 | 23671.77 |
| 4447 | 2011.01.10 14:14 | buy | 2224 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
| 4448 | 2011.01.10 14:16 | close | 2224 | 0.10 | 1.2905 | 0.0000 | 0.0000 | 5.00 | 23676.77 |
| 4449 | 2011.01.10 15:30 | sell | 2225 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
| 4450 | 2011.01.10 15:33 | close | 2225 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 5.00 | 23681.77 |
| 4451 | 2011.01.10 15:33 | sell | 2226 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
| 4452 | 2011.01.10 15:40 | close | 2226 | 0.10 | 1.2902 | 0.0000 | 0.0000 | 5.00 | 23686.77 |
| 4453 | 2011.01.10 17:20 | sell | 2227 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
| 4454 | 2011.01.11 00:57 | sell | 2228 | 0.20 | 1.2966 | 0.0000 | 0.0000 | ||
| 4455 | 2011.01.11 01:11 | close | 2228 | 0.20 | 1.2953 | 0.0000 | 0.0000 | 26.00 | 23712.77 |
| 4456 | 2011.01.11 01:11 | close | 2227 | 0.10 | 1.2953 | 0.0000 | 0.0000 | -21.43 | 23691.34 |
| 4457 | 2011.01.11 01:20 | sell | 2229 | 0.10 | 1.29499 | 0.0000 | 0.0000 | ||
| 4458 | 2011.01.11 01:36 | close | 2229 | 0.10 | 1.2944 | 0.0000 | 0.0000 | 5.90 | 23697.24 |
| 4459 | 2011.01.11 02:50 | buy | 2230 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
| 4460 | 2011.01.11 02:52 | close | 2230 | 0.10 | 1.2978 | 0.0000 | 0.0000 | 5.00 | 23702.24 |
| 4461 | 2011.01.11 02:52 | buy | 2231 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
| 4462 | 2011.01.11 02:52 | close | 2231 | 0.10 | 1.2986 | 0.0000 | 0.0000 | 5.00 | 23707.24 |
| 4463 | 2011.01.11 02:52 | buy | 2232 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
| 4464 | 2011.01.11 02:59 | buy | 2233 | 0.20 | 1.2955 | 0.0000 | 0.0000 | ||
| 4465 | 2011.01.11 08:51 | buy | 2234 | 0.30 | 1.2920 | 0.0000 | 0.0000 | ||
| 4466 | 2011.01.11 09:21 | close | 2234 | 0.30 | 1.2944 | 0.0000 | 0.0000 | 72.00 | 23779.24 |
| 4467 | 2011.01.11 09:21 | close | 2233 | 0.20 | 1.2944 | 0.0000 | 0.0000 | -22.00 | 23757.24 |
| 4468 | 2011.01.11 09:21 | close | 2232 | 0.10 | 1.2944 | 0.0000 | 0.0000 | -45.00 | 23712.24 |
| 4469 | 2011.01.11 09:25 | buy | 2235 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
| 4470 | 2011.01.11 09:28 | close | 2235 | 0.10 | 1.2947 | 0.0000 | 0.0000 | 5.00 | 23717.24 |
| 4471 | 2011.01.11 09:28 | buy | 2236 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
| 4472 | 2011.01.11 12:27 | close | 2236 | 0.10 | 1.2953 | 0.0000 | 0.0000 | 5.00 | 23722.24 |
| 4473 | 2011.01.11 13:50 | sell | 2237 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
| 4474 | 2011.01.11 14:01 | close | 2237 | 0.10 | 1.2958 | 0.0000 | 0.0000 | 5.00 | 23727.24 |
| 4475 | 2011.01.11 15:20 | sell | 2238 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
| 4476 | 2011.01.11 15:25 | close | 2238 | 0.10 | 1.2958 | 0.0000 | 0.0000 | 5.00 | 23732.24 |
| 4477 | 2011.01.11 16:40 | buy | 2239 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
| 4478 | 2011.01.11 16:51 | close | 2239 | 0.10 | 1.2930 | 0.0000 | 0.0000 | 5.00 | 23737.24 |
| 4479 | 2011.01.11 18:20 | sell | 2240 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
| 4480 | 2011.01.11 18:27 | close | 2240 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 5.00 | 23742.24 |
| 4481 | 2011.01.11 20:25 | buy | 2241 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
| 4482 | 2011.01.11 20:42 | close | 2241 | 0.10 | 1.2972 | 0.0000 | 0.0000 | 5.00 | 23747.24 |
| 4483 | 2011.01.11 21:25 | sell | 2242 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
| 4484 | 2011.01.12 02:18 | sell | 2243 | 0.20 | 1.3001 | 0.0000 | 0.0000 | ||
| 4485 | 2011.01.12 05:33 | close | 2243 | 0.20 | 1.2988 | 0.0000 | 0.0000 | 26.00 | 23773.24 |
| 4486 | 2011.01.12 05:33 | close | 2242 | 0.10 | 1.2988 | 0.0000 | 0.0000 | -21.43 | 23751.82 |
| 4487 | 2011.01.12 06:20 | buy | 2244 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
| 4488 | 2011.01.12 07:34 | close | 2244 | 0.10 | 1.2998 | 0.0000 | 0.0000 | 5.00 | 23756.82 |
| 4489 | 2011.01.12 08:15 | sell | 2245 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
| 4490 | 2011.01.12 10:00 | sell | 2246 | 0.20 | 1.3023 | 0.0000 | 0.0000 | ||
| 4491 | 2011.01.12 11:45 | close | 2246 | 0.20 | 1.3010 | 0.0000 | 0.0000 | 26.00 | 23782.82 |
| 4492 | 2011.01.12 11:45 | close | 2245 | 0.10 | 1.3010 | 0.0000 | 0.0000 | -21.00 | 23761.82 |
| 4493 | 2011.01.12 13:05 | buy | 2247 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
| 4494 | 2011.01.12 13:06 | close | 2247 | 0.10 | 1.2978 | 0.0000 | 0.0000 | 5.00 | 23766.82 |
| 4495 | 2011.01.12 13:06 | buy | 2248 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
| 4496 | 2011.01.12 13:08 | close | 2248 | 0.10 | 1.2984 | 0.0000 | 0.0000 | 5.00 | 23771.82 |
| 4497 | 2011.01.12 13:08 | buy | 2249 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
| 4498 | 2011.01.12 14:37 | close | 2249 | 0.10 | 1.2990 | 0.0000 | 0.0000 | 5.00 | 23776.82 |
| 4499 | 2011.01.12 15:55 | sell | 2250 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
| 4500 | 2011.01.12 16:09 | close | 2250 | 0.10 | 1.3030 | 0.0000 | 0.0000 | 5.00 | 23781.82 |
| 4501 | 2011.01.12 16:09 | sell | 2251 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
| 4502 | 2011.01.12 17:05 | sell | 2252 | 0.20 | 1.3063 | 0.0000 | 0.0000 | ||
| 4503 | 2011.01.12 18:24 | sell | 2253 | 0.30 | 1.3097 | 0.0000 | 0.0000 | ||
| 4504 | 2011.01.12 19:29 | sell | 2254 | 0.45 | 1.3132 | 0.0000 | 0.0000 | ||
| 4505 | 2011.01.13 06:55 | close | 2254 | 0.45 | 1.3098 | 0.0000 | 0.0000 | 147.21 | 23929.02 |
| 4506 | 2011.01.13 06:55 | close | 2253 | 0.30 | 1.3098 | 0.0000 | 0.0000 | -6.86 | 23922.16 |
| 4507 | 2011.01.13 06:55 | close | 2252 | 0.20 | 1.3098 | 0.0000 | 0.0000 | -72.57 | 23849.59 |
| 4508 | 2011.01.13 06:55 | close | 2251 | 0.10 | 1.3098 | 0.0000 | 0.0000 | -70.29 | 23779.30 |
| 4509 | 2011.01.13 08:10 | buy | 2255 | 0.10 | 1.3108 | 0.0000 | 0.0000 | ||
| 4510 | 2011.01.13 08:17 | close | 2255 | 0.10 | 1.3113 | 0.0000 | 0.0000 | 5.00 | 23784.30 |
| 4511 | 2011.01.13 09:25 | sell | 2256 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
| 4512 | 2011.01.13 10:22 | sell | 2257 | 0.20 | 1.3155 | 0.0000 | 0.0000 | ||
| 4513 | 2011.01.13 11:13 | close | 2257 | 0.20 | 1.3141 | 0.0000 | 0.0000 | 28.00 | 23812.30 |
| 4514 | 2011.01.13 11:13 | close | 2256 | 0.10 | 1.3141 | 0.0000 | 0.0000 | -21.00 | 23791.30 |
| 4515 | 2011.01.13 12:40 | buy | 2258 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
| 4516 | 2011.01.13 12:56 | close | 2258 | 0.10 | 1.3148 | 0.0000 | 0.0000 | 5.00 | 23796.30 |
| 4517 | 2011.01.13 16:05 | sell | 2259 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
| 4518 | 2011.01.13 16:06 | close | 2259 | 0.10 | 1.3308 | 0.0000 | 0.0000 | 5.00 | 23801.30 |
| 4519 | 2011.01.13 16:06 | sell | 2260 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
| 4520 | 2011.01.13 16:23 | sell | 2261 | 0.20 | 1.3341 | 0.0000 | 0.0000 | ||
| 4521 | 2011.01.13 16:32 | close | 2261 | 0.20 | 1.3328 | 0.0000 | 0.0000 | 26.00 | 23827.30 |
| 4522 | 2011.01.13 16:32 | close | 2260 | 0.10 | 1.3328 | 0.0000 | 0.0000 | -21.00 | 23806.30 |
| 4523 | 2011.01.13 18:05 | sell | 2262 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
| 4524 | 2011.01.13 18:59 | close | 2262 | 0.10 | 1.3358 | 0.0000 | 0.0000 | 5.00 | 23811.30 |
| 4525 | 2011.01.13 22:05 | buy | 2263 | 0.10 | 1.3354 | 0.0000 | 0.0000 | ||
| 4526 | 2011.01.13 22:10 | close | 2263 | 0.10 | 1.3359 | 0.0000 | 0.0000 | 5.00 | 23816.30 |
| 4527 | 2011.01.13 23:35 | sell | 2264 | 0.10 | 1.33581 | 0.0000 | 0.0000 | ||
| 4528 | 2011.01.13 23:41 | close | 2264 | 0.10 | 1.3353 | 0.0000 | 0.0000 | 5.10 | 23821.40 |
| 4529 | 2011.01.14 00:50 | buy | 2265 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
| 4530 | 2011.01.14 07:53 | close | 2265 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 5.00 | 23826.40 |
| 4531 | 2011.01.14 09:55 | sell | 2266 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
| 4532 | 2011.01.14 09:57 | close | 2266 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 5.00 | 23831.40 |
| 4533 | 2011.01.14 09:57 | sell | 2267 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
| 4534 | 2011.01.14 09:58 | close | 2267 | 0.10 | 1.3415 | 0.0000 | 0.0000 | 5.00 | 23836.40 |
| 4535 | 2011.01.14 09:58 | sell | 2268 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
| 4536 | 2011.01.14 10:05 | close | 2268 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 5.00 | 23841.40 |
| 4537 | 2011.01.14 11:40 | buy | 2269 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
| 4538 | 2011.01.14 13:02 | buy | 2270 | 0.20 | 1.3344 | 0.0000 | 0.0000 | ||
| 4539 | 2011.01.14 14:25 | close | 2270 | 0.20 | 1.3358 | 0.0000 | 0.0000 | 28.00 | 23869.40 |
| 4540 | 2011.01.14 14:25 | close | 2269 | 0.10 | 1.3358 | 0.0000 | 0.0000 | -21.00 | 23848.40 |
| 4541 | 2011.01.14 16:50 | sell | 2271 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
| 4542 | 2011.01.14 16:54 | close | 2271 | 0.10 | 1.3368 | 0.0000 | 0.0000 | 5.00 | 23853.40 |
| 4543 | 2011.01.14 16:54 | sell | 2272 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
| 4544 | 2011.01.14 16:54 | close | 2272 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 5.00 | 23858.40 |
| 4545 | 2011.01.14 16:54 | sell | 2273 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
| 4546 | 2011.01.14 16:56 | close | 2273 | 0.10 | 1.3356 | 0.0000 | 0.0000 | 5.00 | 23863.40 |
| 4547 | 2011.01.14 18:20 | buy | 2274 | 0.10 | 1.3351 | 0.0000 | 0.0000 | ||
| 4548 | 2011.01.14 18:21 | close | 2274 | 0.10 | 1.3356 | 0.0000 | 0.0000 | 5.00 | 23868.40 |
| 4549 | 2011.01.14 18:21 | buy | 2275 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
| 4550 | 2011.01.14 20:07 | close | 2275 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 5.00 | 23873.40 |
| 4551 | 2011.01.14 21:00 | sell | 2276 | 0.10 | 1.33581 | 0.0000 | 0.0000 | ||
| 4552 | 2011.01.17 02:10 | close | 2276 | 0.10 | 1.3353 | 0.0000 | 0.0000 | 4.67 | 23878.07 |
| 4553 | 2011.01.17 02:55 | buy | 2277 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
| 4554 | 2011.01.17 07:41 | buy | 2278 | 0.20 | 1.3312 | 0.0000 | 0.0000 | ||
| 4555 | 2011.01.17 09:57 | buy | 2279 | 0.30 | 1.3278 | 0.0000 | 0.0000 | ||
| 4556 | 2011.01.17 12:53 | close | 2279 | 0.30 | 1.3302 | 0.0000 | 0.0000 | 72.00 | 23950.07 |
| 4557 | 2011.01.17 12:53 | close | 2278 | 0.20 | 1.3302 | 0.0000 | 0.0000 | -20.00 | 23930.07 |
| 4558 | 2011.01.17 12:53 | close | 2277 | 0.10 | 1.3302 | 0.0000 | 0.0000 | -44.00 | 23886.07 |
| 4559 | 2011.01.17 13:55 | sell | 2280 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
| 4560 | 2011.01.17 14:17 | close | 2280 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 5.00 | 23891.07 |
| 4561 | 2011.01.17 15:50 | buy | 2281 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
| 4562 | 2011.01.17 15:51 | close | 2281 | 0.10 | 1.3300 | 0.0000 | 0.0000 | 5.00 | 23896.07 |
| 4563 | 2011.01.17 15:51 | buy | 2282 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
| 4564 | 2011.01.17 15:55 | close | 2282 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 5.00 | 23901.07 |
| 4565 | 2011.01.17 16:45 | buy | 2283 | 0.10 | 1.3299 | 0.0000 | 0.0000 | ||
| 4566 | 2011.01.17 17:31 | close | 2283 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 5.00 | 23906.07 |
| 4567 | 2011.01.17 19:55 | sell | 2284 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
| 4568 | 2011.01.17 21:34 | close | 2284 | 0.10 | 1.3288 | 0.0000 | 0.0000 | 5.00 | 23911.07 |
| 4569 | 2011.01.17 22:10 | buy | 2285 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
| 4570 | 2011.01.18 01:32 | buy | 2286 | 0.20 | 1.3258 | 0.0000 | 0.0000 | ||
| 4571 | 2011.01.18 02:34 | close | 2286 | 0.20 | 1.3272 | 0.0000 | 0.0000 | 28.00 | 23939.07 |
| 4572 | 2011.01.18 02:34 | close | 2285 | 0.10 | 1.3272 | 0.0000 | 0.0000 | -21.01 | 23918.06 |
| 4573 | 2011.01.18 03:30 | sell | 2287 | 0.10 | 1.3270 | 0.0000 | 0.0000 | ||
| 4574 | 2011.01.18 05:17 | sell | 2288 | 0.20 | 1.3304 | 0.0000 | 0.0000 | ||
| 4575 | 2011.01.18 07:50 | sell | 2289 | 0.30 | 1.3338 | 0.0000 | 0.0000 | ||
| 4576 | 2011.01.18 09:30 | sell | 2290 | 0.45 | 1.3373 | 0.0000 | 0.0000 | ||
| 4577 | 2011.01.18 10:08 | sell | 2291 | 0.68 | 1.3407 | 0.0000 | 0.0000 | ||
| 4578 | 2011.01.18 10:08 | buy | 2292 | 0.34 | 1.3409 | 0.0000 | 1.3443 | ||
| 4579 | 2011.01.18 15:36 | t/p | 2292 | 0.34 | 1.3443 | 0.0000 | 1.3443 | 115.60 | 24033.66 |
| 4580 | 2011.01.18 15:36 | sell | 2293 | 1.02 | 1.3443 | 0.0000 | 0.0000 | ||
| 4581 | 2011.01.18 15:36 | buy | 2294 | 0.51 | 1.3445 | 0.0000 | 1.3479 | ||
| 4582 | 2011.01.18 16:55 | close | 2294 | 0.51 | 1.3380 | 0.0000 | 1.3479 | -331.50 | 23702.16 |
| 4583 | 2011.01.18 16:55 | close | 2293 | 1.02 | 1.3382 | 0.0000 | 0.0000 | 622.20 | 24324.36 |
| 4584 | 2011.01.18 16:55 | close | 2291 | 0.68 | 1.3382 | 0.0000 | 0.0000 | 170.00 | 24494.36 |
| 4585 | 2011.01.18 16:55 | close | 2290 | 0.45 | 1.3382 | 0.0000 | 0.0000 | -40.50 | 24453.86 |
| 4586 | 2011.01.18 16:55 | close | 2289 | 0.30 | 1.3382 | 0.0000 | 0.0000 | -132.00 | 24321.86 |
| 4587 | 2011.01.18 16:55 | close | 2288 | 0.20 | 1.3382 | 0.0000 | 0.0000 | -156.00 | 24165.86 |
| 4588 | 2011.01.18 16:55 | close | 2287 | 0.10 | 1.3382 | 0.0000 | 0.0000 | -112.00 | 24053.86 |
| 4589 | 2011.01.18 17:40 | buy | 2295 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
| 4590 | 2011.01.18 18:18 | buy | 2296 | 0.20 | 1.3376 | 0.0000 | 0.0000 | ||
| 4591 | 2011.01.18 21:00 | close | 2296 | 0.20 | 1.3389 | 0.0000 | 0.0000 | 26.00 | 24079.86 |
| 4592 | 2011.01.18 21:00 | close | 2295 | 0.10 | 1.3389 | 0.0000 | 0.0000 | -21.00 | 24058.86 |
| 4593 | 2011.01.18 22:05 | sell | 2297 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
| 4594 | 2011.01.19 00:45 | close | 2297 | 0.10 | 1.3373 | 0.0000 | 0.0000 | 4.57 | 24063.44 |
| 4595 | 2011.01.19 01:05 | buy | 2298 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
| 4596 | 2011.01.19 01:10 | close | 2298 | 0.10 | 1.3394 | 0.0000 | 0.0000 | 5.00 | 24068.44 |
| 4597 | 2011.01.19 03:20 | sell | 2299 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
| 4598 | 2011.01.19 06:45 | sell | 2300 | 0.20 | 1.3460 | 0.0000 | 0.0000 | ||
| 4599 | 2011.01.19 08:33 | sell | 2301 | 0.30 | 1.3495 | 0.0000 | 0.0000 | ||
| 4600 | 2011.01.19 09:01 | close | 2301 | 0.30 | 1.3471 | 0.0000 | 0.0000 | 72.00 | 24140.44 |
| 4601 | 2011.01.19 09:01 | close | 2300 | 0.20 | 1.3471 | 0.0000 | 0.0000 | -22.00 | 24118.44 |
| 4602 | 2011.01.19 09:01 | close | 2299 | 0.10 | 1.3471 | 0.0000 | 0.0000 | -45.00 | 24073.44 |
| 4603 | 2011.01.19 09:01 | sell | 2302 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
| 4604 | 2011.01.19 09:03 | close | 2302 | 0.10 | 1.3463 | 0.0000 | 0.0000 | 5.00 | 24078.44 |
| 4605 | 2011.01.19 09:03 | sell | 2303 | 0.10 | 1.3462 | 0.0000 | 0.0000 | ||
| 4606 | 2011.01.19 09:11 | close | 2303 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 5.00 | 24083.44 |
| 4607 | 2011.01.19 10:25 | buy | 2304 | 0.10 | 1.3460 | 0.0000 | 0.0000 | ||
| 4608 | 2011.01.19 10:43 | close | 2304 | 0.10 | 1.3465 | 0.0000 | 0.0000 | 5.00 | 24088.44 |
| 4609 | 2011.01.19 11:35 | buy | 2305 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
| 4610 | 2011.01.19 11:37 | close | 2305 | 0.10 | 1.3483 | 0.0000 | 0.0000 | 5.00 | 24093.44 |
| 4611 | 2011.01.19 11:37 | buy | 2306 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
| 4612 | 2011.01.19 13:30 | close | 2306 | 0.10 | 1.3489 | 0.0000 | 0.0000 | 5.00 | 24098.44 |
| 4613 | 2011.01.19 15:00 | sell | 2307 | 0.10 | 1.3510 | 0.0000 | 0.0000 | ||
| 4614 | 2011.01.19 15:03 | close | 2307 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 5.00 | 24103.44 |
| 4615 | 2011.01.19 15:03 | sell | 2308 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
| 4616 | 2011.01.19 15:44 | close | 2308 | 0.10 | 1.3499 | 0.0000 | 0.0000 | 5.00 | 24108.44 |
| 4617 | 2011.01.19 17:00 | buy | 2309 | 0.10 | 1.3494 | 0.0000 | 0.0000 | ||
| 4618 | 2011.01.19 17:02 | close | 2309 | 0.10 | 1.3499 | 0.0000 | 0.0000 | 5.00 | 24113.44 |
| 4619 | 2011.01.19 17:02 | buy | 2310 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
| 4620 | 2011.01.19 18:11 | close | 2310 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 5.00 | 24118.44 |
| 4621 | 2011.01.19 18:35 | sell | 2311 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
| 4622 | 2011.01.19 18:47 | close | 2311 | 0.10 | 1.3480 | 0.0000 | 0.0000 | 5.00 | 24123.44 |
| 4623 | 2011.01.19 19:25 | buy | 2312 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
| 4624 | 2011.01.19 19:57 | close | 2312 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 5.00 | 24128.44 |
| 4625 | 2011.01.19 20:00 | buy | 2313 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
| 4626 | 2011.01.19 20:57 | buy | 2314 | 0.20 | 1.3456 | 0.0000 | 0.0000 | ||
| 4627 | 2011.01.19 21:22 | close | 2314 | 0.20 | 1.3469 | 0.0000 | 0.0000 | 26.00 | 24154.44 |
| 4628 | 2011.01.19 21:22 | close | 2313 | 0.10 | 1.3469 | 0.0000 | 0.0000 | -21.00 | 24133.44 |
| 4629 | 2011.01.19 21:40 | buy | 2315 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
| 4630 | 2011.01.19 22:00 | close | 2315 | 0.10 | 1.3473 | 0.0000 | 0.0000 | 5.00 | 24138.44 |
| 4631 | 2011.01.20 00:25 | buy | 2316 | 0.10 | 1.3462 | 0.0000 | 0.0000 | ||
| 4632 | 2011.01.20 07:03 | close | 2316 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 5.00 | 24143.44 |
| 4633 | 2011.01.20 07:55 | sell | 2317 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
| 4634 | 2011.01.20 07:56 | close | 2317 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 5.00 | 24148.44 |
| 4635 | 2011.01.20 07:56 | sell | 2318 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
| 4636 | 2011.01.20 08:13 | close | 2318 | 0.10 | 1.3462 | 0.0000 | 0.0000 | 5.00 | 24153.44 |
| 4637 | 2011.01.20 09:20 | buy | 2319 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
| 4638 | 2011.01.20 09:25 | close | 2319 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 5.00 | 24158.44 |
| 4639 | 2011.01.20 10:40 | sell | 2320 | 0.10 | 1.3469 | 0.0000 | 0.0000 | ||
| 4640 | 2011.01.20 11:01 | sell | 2321 | 0.20 | 1.3503 | 0.0000 | 0.0000 | ||
| 4641 | 2011.01.20 11:29 | close | 2321 | 0.20 | 1.3490 | 0.0000 | 0.0000 | 26.00 | 24184.44 |
| 4642 | 2011.01.20 11:29 | close | 2320 | 0.10 | 1.3490 | 0.0000 | 0.0000 | -21.00 | 24163.44 |
| 4643 | 2011.01.20 11:35 | sell | 2322 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
| 4644 | 2011.01.20 13:30 | sell | 2323 | 0.20 | 1.3519 | 0.0000 | 0.0000 | ||
| 4645 | 2011.01.20 13:40 | close | 2323 | 0.20 | 1.3505 | 0.0000 | 0.0000 | 28.00 | 24191.44 |
| 4646 | 2011.01.20 13:40 | close | 2322 | 0.10 | 1.3505 | 0.0000 | 0.0000 | -21.00 | 24170.44 |
| 4647 | 2011.01.20 13:50 | sell | 2324 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
| 4648 | 2011.01.20 13:55 | close | 2324 | 0.10 | 1.3488 | 0.0000 | 0.0000 | 5.00 | 24175.44 |
| 4649 | 2011.01.20 15:25 | buy | 2325 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
| 4650 | 2011.01.20 15:41 | close | 2325 | 0.10 | 1.3460 | 0.0000 | 0.0000 | 5.00 | 24180.44 |
| 4651 | 2011.01.20 17:20 | buy | 2326 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
| 4652 | 2011.01.20 17:38 | close | 2326 | 0.10 | 1.3435 | 0.0000 | 0.0000 | 5.00 | 24185.44 |
| 4653 | 2011.01.20 19:15 | sell | 2327 | 0.10 | 1.3457 | 0.0000 | 0.0000 | ||
| 4654 | 2011.01.20 19:15 | close | 2327 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 5.00 | 24190.44 |
| 4655 | 2011.01.20 19:15 | sell | 2328 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
| 4656 | 2011.01.20 19:19 | close | 2328 | 0.10 | 1.3444 | 0.0000 | 0.0000 | 5.00 | 24195.44 |
| 4657 | 2011.01.20 19:19 | sell | 2329 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
| 4658 | 2011.01.20 20:12 | sell | 2330 | 0.20 | 1.3478 | 0.0000 | 0.0000 | ||
| 4659 | 2011.01.21 00:11 | close | 2330 | 0.20 | 1.3464 | 0.0000 | 0.0000 | 27.14 | 24222.58 |
| 4660 | 2011.01.21 00:11 | close | 2329 | 0.10 | 1.3464 | 0.0000 | 0.0000 | -21.43 | 24201.15 |
| 4661 | 2011.01.21 00:35 | buy | 2331 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
| 4662 | 2011.01.21 01:37 | close | 2331 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 5.00 | 24206.15 |
| 4663 | 2011.01.21 01:37 | buy | 2332 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
| 4664 | 2011.01.21 03:56 | close | 2332 | 0.10 | 1.3482 | 0.0000 | 0.0000 | 6.00 | 24212.15 |
| 4665 | 2011.01.21 04:50 | sell | 2333 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
| 4666 | 2011.01.21 05:46 | close | 2333 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 5.00 | 24217.15 |
| 4667 | 2011.01.21 07:15 | buy | 2334 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
| 4668 | 2011.01.21 07:28 | close | 2334 | 0.10 | 1.3494 | 0.0000 | 0.0000 | 5.00 | 24222.15 |
| 4669 | 2011.01.21 08:50 | sell | 2335 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
| 4670 | 2011.01.21 09:01 | sell | 2336 | 0.20 | 1.3534 | 0.0000 | 0.0000 | ||
| 4671 | 2011.01.21 12:50 | close | 2336 | 0.20 | 1.3520 | 0.0000 | 0.0000 | 28.00 | 24250.15 |
| 4672 | 2011.01.21 12:50 | close | 2335 | 0.10 | 1.3520 | 0.0000 | 0.0000 | -21.00 | 24229.15 |
| 4673 | 2011.01.21 13:25 | buy | 2337 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
| 4674 | 2011.01.21 13:27 | close | 2337 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 5.00 | 24234.15 |
| 4675 | 2011.01.21 13:27 | buy | 2338 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
| 4676 | 2011.01.21 13:39 | close | 2338 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 5.00 | 24239.15 |
| 4677 | 2011.01.21 14:10 | sell | 2339 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
| 4678 | 2011.01.21 14:13 | close | 2339 | 0.10 | 1.3525 | 0.0000 | 0.0000 | 5.00 | 24244.15 |
| 4679 | 2011.01.21 14:13 | sell | 2340 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
| 4680 | 2011.01.21 14:17 | close | 2340 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 5.00 | 24249.15 |
| 4681 | 2011.01.21 14:55 | buy | 2341 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
| 4682 | 2011.01.21 14:56 | close | 2341 | 0.10 | 1.3546 | 0.0000 | 0.0000 | 5.00 | 24254.15 |
| 4683 | 2011.01.21 14:56 | buy | 2342 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
| 4684 | 2011.01.21 15:18 | close | 2342 | 0.10 | 1.3552 | 0.0000 | 0.0000 | 5.00 | 24259.15 |
| 4685 | 2011.01.21 16:35 | sell | 2343 | 0.10 | 1.3555 | 0.0000 | 0.0000 | ||
| 4686 | 2011.01.21 16:53 | sell | 2344 | 0.20 | 1.3589 | 0.0000 | 0.0000 | ||
| 4687 | 2011.01.21 17:11 | close | 2344 | 0.20 | 1.3576 | 0.0000 | 0.0000 | 26.00 | 24285.15 |
| 4688 | 2011.01.21 17:11 | close | 2343 | 0.10 | 1.3576 | 0.0000 | 0.0000 | -21.00 | 24264.15 |
| 4689 | 2011.01.21 17:25 | sell | 2345 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
| 4690 | 2011.01.21 21:02 | sell | 2346 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
| 4691 | 2011.01.24 01:18 | close | 2346 | 0.20 | 1.3598 | 0.0000 | 0.0000 | 25.14 | 24289.29 |
| 4692 | 2011.01.24 01:18 | close | 2345 | 0.10 | 1.3598 | 0.0000 | 0.0000 | -21.43 | 24267.86 |
| 4693 | 2011.01.24 02:35 | buy | 2347 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
| 4694 | 2011.01.24 03:03 | close | 2347 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 5.00 | 24272.86 |
| 4695 | 2011.01.24 03:55 | sell | 2348 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
| 4696 | 2011.01.24 04:02 | close | 2348 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 5.00 | 24277.86 |
| 4697 | 2011.01.24 05:15 | buy | 2349 | 0.10 | 1.3598 | 0.0000 | 0.0000 | ||
| 4698 | 2011.01.24 05:23 | close | 2349 | 0.10 | 1.3603 | 0.0000 | |||